信邦 (3023)-元大-屏南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
1,127張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	290.00	287.50	0	904	0.00%
2024/05/14	1	287.00	0	0.00	284.00	1	923	0.11%
2024/05/03	0.1	285.00	0	0.00	282.00	0.1	929	0.01%
2024/04/30	0	282.50	0	0.00	281.00	0	926	0.00%
2024/04/29	0	284.00	0	0.00	285.50	0	932	0.00%
2024/04/23	1	287.00	1	284.50	285.00	0	954	0.00%
2024/04/19	0.1	283.50	0	0.00	279.00	0.1	956	0.01%
2024/04/15	0.1	276.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0	0.00	1.2	278.00	278.50	-1.2	902	-0.13%
2024/04/11	1	276.00	1	277.50	275.50	0	903	0.00%
2024/03/22	0.1	278.00	0.1	275.50	278.00	-0.1	837	-0.01%
2024/03/14	0	0.00	0.1	268.50	267.00	-0.1	844	-0.01%
2024/03/12	0.1	272.50	0	273.00	268.50	0.1	849	0.01%
2024/03/11	0	0.00	0.3	268.00	268.50	-0.3	849	-0.03%
2024/03/05	0	268.50	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	269.50	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	0.00	1	264.00	266.00	-1	821	-0.12%
2024/02/29	2.1	259.67	0.1	265.00	258.50	2	808	0.25%
2024/02/27	1	255.51	1	255.00	255.00	0	781	0.00%
2024/02/26	0	0.00	1	259.00	257.50	-1	773	-0.13%
2024/02/23	0	0.00	1	257.00	257.00	-1	768	-0.13%
2024/02/22	2	255.75	0	0.00	255.50	2	773	0.26%
2024/02/20	1	255.00	1	255.50	255.50	0	773	0.00%
2024/02/16	0.1	260.00	0	0.00	258.00	0.1	780	0.01%
2024/02/15	1	255.50	1	257.00	256.50	0	772	0.00%
2024/01/25	3	263.50	0	0.00	264.50	3	772	0.39%
2024/01/19	2	270.50	0	0.00	270.50	2	786	0.25%
2024/01/18	2	264.50	0	0.00	262.50	2	790	0.25%
2024/01/11	0.1	278.00	0	0.00	277.00	0.1	750	0.01%
2024/01/09	0	0.00	1	276.50	276.50	-1	755	-0.13%
2024/01/08	0.1	278.50	0	0.00	278.50	0.1	755	0.01%
2024/01/04	2	287.00	0	0.00	287.00	2	746	0.27%
2024/01/03	2.1	285.92	1	292.00	285.00	1.1	742	0.15%
2023/12/18	1.1	295.45	0	0.00	290.00	1.1	729	0.15%
2023/12/11	0	0.00	1	296.00	296.50	-1	676	-0.15%
2023/12/06	0	0.00	1	289.00	289.00	-1	643	-0.16%
2023/12/01	2	291.75	0	0.00	291.50	2	630	0.32%
2023/11/29	2	289.50	3	288.00	288.50	-1	606	-0.16%
2023/11/28	3	281.50	0	0.00	281.50	3	592	0.51%
2023/11/27	1.1	278.82	0	0.00	275.50	1.1	591	0.18%
2023/11/16	1.1	273.58	1	276.00	276.50	0.1	551	0.01%
2023/11/13	1	280.00	0	0.00	279.00	1	534	0.19%
2023/11/10	1	284.00	0	0.00	282.00	1	530	0.19%
2023/11/01	0	272.50	0	0.00	271.00	0	491	0.00%
2023/10/31	0.1	280.88	0	0.00	277.00	0.1	485	0.03%
2023/10/27	1	291.04	0	0.00	289.00	1	516	0.20%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.01%
2023/10/25	0.1	309.00	0	0.00	304.00	0.1	530	0.01%
2023/10/20	0	307.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/02	0	0.00	0.1	323.00	323.50	-0.1	731	-0.01%
2023/09/28	0	0.00	1	323.50	323.50	-1	730	-0.14%
2023/09/27	2	324.00	1	320.00	320.00	1	732	0.14%
2023/09/26	0	311.00	0	0.00	308.00	0	722	0.00%
2023/09/20	0.1	300.00	0	0.00	301.00	0.1	720	0.01%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/08/29	2	317.00	0	0.00	317.00	2	758	0.26%
2023/08/08	0	0.00	1	324.50	329.00	-1	774	-0.13%
2023/08/07	0.1	322.00	0	0.00	327.00	0.1	771	0.01%
2023/08/04	0.9	320.22	0	0.00	317.50	0.9	760	0.12%
2023/08/01	0.1	333.00	0	0.00	326.00	0.1	720	0.01%
2023/07/27	0.1	336.00	0	0.00	334.50	0.1	692	0.01%
2023/07/26	1	326.00	0	0.00	330.00	1	683	0.15%
2023/07/19	1.1	345.55	0	0.00	333.00	1.1	549	0.20%
2023/07/18	1.1	361.42	0	0.00	362.00	1.1	505	0.21%
2023/06/15	0	0.00	1	364.00	367.50	-1	517	-0.19%
2023/05/16	0	0.00	0.1	354.50	357.00	-0.1	558	-0.02%
2023/05/05	1	350.00	0	0.00	348.00	1	645	0.15%
2023/05/04	0.1	352.00	0	0.00	351.00	0.1	640	0.02%
2023/04/28	0.1	338.50	0	0.00	340.00	0.1	636	0.02%
2023/04/26	0	0.00	1	342.50	336.50	-1	633	-0.16%
2023/04/25	1	339.50	0	0.00	339.50	1	626	0.16%
2023/04/24	0	0.00	1	341.00	347.50	-1	624	-0.16%
2023/04/11	0	0.00	1	340.00	340.50	-1	597	-0.17%
2023/04/07	1	338.00	0	0.00	337.50	1	595	0.17%
2023/03/30	1	337.50	1	344.50	340.50	0	561	0.00%
2023/03/29	0	0.00	1	320.50	324.50	-1	529	-0.19%
2023/03/10	1	298.00	0	0.00	296.00	1	546	0.18%
2023/02/09	0	0.00	0.2	313.00	313.50	-0.2	515	-0.03%
2023/02/06	0	0.00	1	311.99	306.50	-1	498	-0.20%
2023/02/03	0	0.00	3	295.00	300.50	-3	461	-0.65%
2023/01/13	0	0.00	0.1	280.00	280.00	-0.1	521	-0.02%
2022/11/01	0	0.00	1	249.50	253.00	-1	655	-0.15%
2022/10/26	1	240.50	1	232.00	242.50	0	673	0.00%
2022/10/25	4	250.00	0	0.00	243.50	4	644	0.62%
2022/10/14	1	288.50	0	0.00	283.50	1	611	0.16%
2022/10/07	0	0.00	2	284.50	285.00	-2	550	-0.36%
2022/10/04	0	0.00	1	269.00	272.50	-1	519	-0.19%
2022/09/30	1	262.00	0	0.00	265.00	1	508	0.20%
2022/09/16	0	0.00	2	277.00	280.00	-2	488	-0.41%
2022/09/15	2	282.50	0	0.00	282.50	2	482	0.41%
2022/09/12	1	280.50	1	280.00	280.00	0	461	0.00%
2022/09/06	1	281.50	1	285.00	281.50	0	451	0.00%
2022/09/02	1	282.00	1	285.50	281.50	0	452	0.00%
2022/08/18	1	285.50	0	0.00	285.50	1	448	0.22%
2022/08/17	0	0.00	2	279.00	284.00	-2	435	-0.46%
2022/08/16	1	283.00	0	0.00	282.00	1	426	0.23%
2022/08/12	0	0.00	1	277.50	277.50	-1	421	-0.24%
2022/08/10	1	276.00	0	274.70	276.00	1	423	0.23%
2022/08/09	0	270.50	0	0.00	273.00	0	423	0.00%
2022/06/01	0	0.00	0	261.00	261.50	0	527	-0.01%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/06	0	259.00	0	0.00	257.50	0	504	0.00%
2022/03/15	1	236.00	0	0.00	234.00	1	694	0.14%
2022/03/09	1	260.00	0	263.50	261.50	1	701	0.14%
2022/02/18	0	285.00	0	0.00	283.50	0	717	0.00%
2022/02/17	0	0.00	1.3	287.60	288.00	-1.3	719	-0.18%
2022/02/15	0.2	278.97	0	0.00	277.50	0.2	717	0.02%
2022/02/11	0	0.00	1	273.50	273.50	-1	722	-0.14%
2022/02/08	1	264.50	0	0.00	262.50	1	719	0.14%
2022/02/07	0.2	264.00	0	0.00	263.00	0.2	713	0.02%
2022/01/25	0	279.50	0	0.00	282.00	0	691	0.00%
2022/01/07	1	277.00	0	0.00	277.00	1	745	0.13%
2022/01/04	1	283.00	0	0.00	283.00	1	721	0.14%
2021/12/29	1	289.00	0	0.00	287.00	1	709	0.14%
2021/12/28	1	299.00	0	0.00	295.00	1	697	0.14%
2021/12/24	0	0.00	3	286.17	289.50	-3	624	-0.48%
2021/12/17	1	264.50	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	1	273.50	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/12/10	0	0.00	1	256.50	258.00	-1	543	-0.18%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	260.50	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	1	266.50	265.50	-1	520	-0.19%
2021/11/30	0	0.00	2	254.50	254.50	-2	516	-0.39%
2021/11/29	0	0.00	1	260.00	258.00	-1	520	-0.19%
2021/11/26	2	260.00	0	0.00	258.50	2	516	0.39%
2021/11/12	0	0.00	0.1	246.00	247.50	-0.1	534	-0.02%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/22	0	246.50	0	247.50	246.50	0	562	0.00%
2021/10/21	0.1	244.30	0	0.00	245.00	0.1	565	0.01%
2021/10/20	0	244.50	0	0.00	246.00	0	575	0.01%
2021/10/13	0	0.00	1	230.50	230.50	-1	554	-0.18%
2021/10/08	0	0.00	0.3	234.50	234.00	-0.3	557	-0.05%
2021/10/05	1	234.00	0	0.00	236.00	1	546	0.18%
2021/09/30	2	230.00	2	231.50	235.00	0	556	0.00%
2021/09/29	0.2	231.00	0	0.00	233.50	0.2	550	0.04%
2021/09/28	1	240.00	0	0.00	233.00	1	551	0.18%
2021/09/24	0	0.00	1.2	238.83	241.00	-1.2	549	-0.22%
2021/09/17	0.1	228.00	0	0.00	229.00	0.1	525	0.02%
2021/09/06	0.2	226.44	0	0.00	224.50	0.2	550	0.04%
2021/08/31	1	215.50	0	0.00	215.50	1	523	0.19%
2021/08/09	0	235.00	0	0.00	230.00	0	515	0.00%
2021/07/28	0	250.00	0	0.00	245.00	0	570	0.00%
2021/07/27	1	257.50	0	0.00	257.50	1	556	0.18%
2021/07/09	0	264.50	0	0.00	265.00	0	583	0.00%
2021/06/24	0	0.00	1	280.00	282.00	-1	649	-0.15%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.00%
2021/06/07	0	266.00	0	0.00	264.00	0	709	0.00%
2021/06/04	0	0.00	0	266.00	269.00	0	724	0.00%
2021/05/28	0	0.00	0.1	262.00	261.50	-0.1	795	-0.01%
2021/05/25	0	0.00	0.1	260.00	260.00	-0.1	819	-0.01%
2021/05/20	0	0.00	0.2	241.17	241.50	-0.2	829	-0.02%
2021/05/18	0.3	240.50	0	0.00	240.00	0.3	873	0.03%
2021/05/11	0.1	252.00	0	0.00	247.00	0.1	990	0.01%
2021/05/04	0	0.00	0	251.00	249.50	0	1,005	0.00%
2021/04/14	1	259.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	0	262.00	0	0.00	259.00	0	1,187	0.00%
2021/04/09	0	0.00	0.5	265.00	265.00	-0.5	1,185	-0.04%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/04/01	0.5	265.26	0	0.00	269.00	0.5	1,148	0.04%
2021/03/25	0	0.00	0.1	271.00	270.00	-0.1	1,155	0.00%
2021/03/24	0	0.00	0	269.00	268.00	0	1,154	0.00%
2021/03/23	0	0.00	0	269.00	267.50	0	1,164	0.00%
2021/03/22	0	0.00	0	269.50	266.50	0	1,172	0.00%
2021/03/12	0	0.00	0.7	268.33	271.00	-0.7	1,197	-0.06%
2021/03/11	0	0.00	0	268.00	266.00	0	1,205	0.00%
2021/03/05	0.1	266.50	0	0.00	264.50	0.1	1,221	0.01%
2021/02/22	0.1	271.00	0	0.00	270.00	0.1	1,178	0.00%
2021/02/17	0.4	272.00	0	0.00	275.50	0.4	1,133	0.04%
2021/02/05	0	0.00	0	262.50	261.50	0	1,097	0.00%
2021/02/04	1.3	266.03	2	268.00	256.00	-0.8	1,075	-0.07%
2021/01/21	1	252.50	0	0.00	253.00	1	950	0.11%
2021/01/19	0	0.00	0	255.00	253.50	0	949	0.00%
2021/01/18	0	255.00	0	0.00	255.00	0	972	0.00%
2021/01/13	0	0.00	1	254.50	255.00	-1	916	-0.11%
2021/01/11	1	250.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	2	245.00	254.50	-2	866	-0.23%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2020/12/31	0	0.00	0	217.50	216.00	0	898	0.00%
2020/12/22	0	213.50	0	212.00	211.00	0	932	0.00%
2020/12/14	2	208.00	2	208.75	206.50	0	906	0.00%
2020/12/04	1	206.00	0	0.00	205.50	1	887	0.11%
2020/11/25	1	196.00	0	0.00	196.00	1	1,007	0.10%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/05	1	195.00	0	0.00	197.50	1	1,089	0.09%
2020/11/03	0	0.00	2	195.00	195.00	-2	1,113	-0.18%
2020/10/16	0	0.00	1	196.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	1	193.50	195.50	-1	1,322	-0.08%
2020/10/13	1	187.50	0	0.00	189.00	1	1,297	0.08%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/08	0	0.00	3	181.50	181.50	-3	1,539	-0.19%
2020/09/04	1	189.50	1	187.00	187.00	0	1,549	0.00%
2020/09/03	3	187.50	0	0.00	189.50	3	1,527	0.20%
2020/08/27	1	175.50	1	175.50	175.00	0	1,496	0.00%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/21	0	0.00	2	170.00	170.00	-2	1,533	-0.13%
2020/08/20	0	0.00	1	167.50	166.00	-1	1,538	-0.06%
2020/08/19	0	0.00	1	173.50	173.00	-1	1,520	-0.07%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	0.00	1	179.50	179.50	-1	1,646	-0.06%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/08/04	0	0.00	2	179.00	179.50	-2	1,608	-0.12%
2020/07/30	2	174.00	0	0.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	3.1	177.58	180.00	-3.1	1,651	-0.19%
2020/07/27	1	178.00	2	176.00	177.50	-1	1,640	-0.06%
2020/07/24	2	169.25	0	0.00	167.50	2	1,614	0.12%
2020/07/23	0	0.00	2	177.50	173.00	-2	1,664	-0.12%
2020/07/15	1	167.00	1	165.50	167.00	0	1,782	0.00%
2020/07/14	0	0.00	5	166.00	168.50	-5	1,780	-0.28%
2020/07/10	1	160.00	1	166.00	165.00	0	1,750	0.00%
2020/07/09	5	161.00	0	0.00	161.00	5	1,720	0.29%
2020/07/08	0	0.00	1	161.50	163.50	-1	1,706	-0.06%
2020/07/02	0	0.00	2	155.50	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	4	152.50	151.50	-4	1,655	-0.24%
2020/06/30	2	148.00	0	0.00	149.00	2	1,642	0.12%
2020/06/19	0	0.00	3	148.00	146.00	-3	1,717	-0.17%
2020/06/17	5	147.50	0	0.00	149.50	5	1,734	0.29%
2020/06/15	2	148.00	0	0.00	147.00	2	1,797	0.11%
2020/06/10	0	0.00	2	152.50	154.00	-2	1,862	-0.11%
2020/06/08	1	153.50	0	152.50	152.00	1	1,933	0.05%
2020/06/05	1	156.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	158.00	1	159.50	156.00	2	1,936	0.10%
2020/05/29	0	0.00	1	155.50	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	3	151.00	151.00	-3	1,804	-0.17%
2020/05/27	3	148.83	0	0.00	148.00	3	1,805	0.17%
2020/05/22	2	147.50	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2020/05/20	2	149.50	1	147.00	147.00	1	1,773	0.06%
2020/05/19	1	148.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	1	147.50	3	148.67	149.50	-2	1,713	-0.12%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/08	1	144.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	2	147.00	147.50	-2	1,639	-0.12%
2020/05/06	0	0.00	1	147.00	145.00	-1	1,602	-0.06%
2020/05/05	1	144.00	0	0.00	145.50	1	1,598	0.06%
2020/04/29	2	148.00	0	0.00	149.00	2	1,559	0.13%
2020/04/28	1	142.00	1	143.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	4	135.50	139.00	-4	1,498	-0.27%
2020/04/24	2	131.50	2	132.50	132.00	0	1,459	0.00%
2020/04/23	4	132.63	2	134.01	135.00	2	1,429	0.14%
2020/04/21	0	0.00	1	128.50	128.00	-1	1,353	-0.07%
2020/04/13	1	127.00	0	0.00	125.50	1	1,338	0.07%
2020/04/10	0	0.00	2	126.50	124.50	-2	1,352	-0.15%
2020/04/09	0	0.00	2	128.00	125.00	-2	1,354	-0.15%
2020/04/07	0	0.00	2	130.00	129.00	-2	1,341	-0.15%
2020/04/06	0	0.00	2	125.00	130.00	-2	1,297	-0.15%
2020/04/01	1	125.00	1	125.50	125.00	0	1,259	0.00%
2020/03/30	1	119.50	3	118.33	120.50	-2	1,175	-0.17%
2020/03/25	0	0.00	3	116.33	118.50	-3	1,151	-0.26%
2020/03/24	1	103.50	0	0.00	108.00	1	1,130	0.09%
2020/03/20	0	0.00	2	100.50	101.00	-2	1,109	-0.18%
2020/03/19	2	98.00	1	99.40	92.00	1	1,071	0.09%
2020/03/18	0	0.00	19	102.97	102.00	-19	1,037	-1.83%
2020/03/17	1	103.00	10	102.50	100.50	-9	1,003	-0.90%
2020/03/12	2	121.00	20	119.00	117.00	-18	908	-1.98%
2020/03/11	1	127.50	0	0.00	125.00	1	879	0.11%
2020/03/10	2	126.51	2	126.50	127.50	0	879	0.00%
2020/03/09	0	0.00	1	134.00	130.00	-1	855	-0.12%
2020/03/03	0	0.00	2	134.00	134.00	-2	842	-0.24%
2020/03/02	3	129.17	0	0.00	129.50	3	835	0.36%
2020/02/27	2	129.50	1	134.00	131.00	1	828	0.12%
2020/02/26	1	134.50	0	0.00	132.50	1	814	0.12%
2020/02/25	3	135.67	0	0.00	135.00	3	802	0.37%
2020/02/21	1	137.00	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	5	134.60	136.00	-5	788	-0.63%
2020/02/18	2	131.50	0	0.00	131.00	2	780	0.26%
2020/02/13	0	0.00	2	134.50	133.00	-2	793	-0.25%
2020/02/12	0	0.00	2	134.00	133.50	-2	795	-0.25%
2020/02/10	1	130.00	0	0.00	130.50	1	786	0.13%
2020/02/07	2	130.50	1	132.50	130.50	1	798	0.13%
2020/02/06	0	0.00	3	133.50	134.00	-3	793	-0.38%
2020/02/05	1	130.50	0	0.00	130.50	1	776	0.13%
2020/01/30	2	128.50	0	0.00	128.50	2	786	0.25%
2020/01/20	1	138.50	1	138.50	138.00	0	776	0.00%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/26	0	0.00	1	126.00	125.00	-1	908	-0.11%
2019/12/20	0	0.00	2	126.00	127.00	-2	990	-0.20%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/18	0	0.00	1	125.00	125.00	-1	953	-0.10%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/27	2	115.75	0	0.00	116.00	2	930	0.22%
2019/11/26	1	114.50	0	0.00	115.00	1	932	0.11%
2019/11/19	3	115.00	0	0.00	113.50	3	935	0.32%
2019/11/08	0	0.00	2	117.50	117.50	-2	970	-0.21%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/06	2	118.50	0	0.00	118.50	2	995	0.20%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	122.50	0	0.00	122.00	1	1,091	0.09%
2019/10/18	0	0.00	2	127.00	127.00	-2	1,105	-0.18%
2019/10/16	0	0.00	2	120.50	121.00	-2	1,038	-0.19%
2019/10/15	0	0.00	1	120.00	120.50	-1	1,014	-0.10%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/03	3	125.33	0	0.00	125.00	3	976	0.31%
2019/10/02	2	120.50	0	0.00	120.50	2	938	0.21%
2019/09/27	2	120.50	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	2	124.00	124.50	-2	946	-0.21%
2019/09/25	2	120.50	0	0.00	120.50	2	935	0.21%
2019/09/18	2	127.00	0	0.00	127.50	2	928	0.22%
2019/09/09	4	128.63	0	0.00	128.50	4	938	0.43%
2019/09/06	1	132.50	1.3	131.63	130.00	-0.3	926	-0.03%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	1	136.00	0	0.00	134.00	1	913	0.11%
2019/08/30	0	0.00	2	137.00	137.50	-2	912	-0.22%
2019/08/22	0	0.00	3	136.00	137.00	-3	974	-0.31%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/15	3	133.17	1	133.50	132.00	2	959	0.21%
2019/08/14	0	0.00	7	136.00	134.50	-7	955	-0.73%
2019/08/13	0	0.00	6	133.00	133.00	-6	934	-0.64%
2019/08/07	1	133.00	5	133.50	131.00	-4	906	-0.44%
2019/08/05	2	129.00	0	0.00	129.50	2	884	0.23%
2019/08/02	2	128.00	0	131.00	129.50	2	876	0.23%
2019/08/01	0	0.00	1	129.00	128.50	-1	861	-0.12%
2019/07/31	3	130.00	2	130.25	133.00	1	832	0.12%
2019/07/29	1	128.00	2	128.75	127.00	-1	867	-0.12%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/12	0	0.00	10	123.00	123.00	-10	976	-1.02%
2019/07/11	10	122.00	0	0.00	122.00	10	978	1.02%
2019/07/10	0	0.00	0	120.50	120.50	0	977	0.00%
2019/07/05	0	0.00	1	119.00	118.00	-1	967	-0.10%
2019/07/01	1	116.50	2.6	116.61	117.50	-1.6	927	-0.17%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/17	1	106.00	0	0.00	106.00	1	976	0.10%
2019/06/13	0	0.00	1	109.00	108.00	-1	1,041	-0.10%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/05	0	0.00	1	112.00	110.50	-1	1,117	-0.09%
2019/06/04	0	0.00	1	105.50	106.50	-1	1,078	-0.09%
2019/05/31	1	106.00	0	0.00	106.50	1	1,090	0.09%
2019/05/30	0	0.00	1	100.50	107.00	-1	1,112	-0.09%
2019/05/29	5	104.20	0	0.00	103.50	5	1,106	0.45%
2019/05/24	1	107.00	0	0.00	107.50	1	1,120	0.09%
2019/05/23	0	0.00	2	108.75	107.50	-2	1,124	-0.18%
2019/05/13	0	0.00	5	115.00	113.00	-5	1,162	-0.43%
2019/05/10	1	114.00	10	114.25	114.00	-9	1,159	-0.78%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,158	-0.09%
2019/05/08	0	0.00	2	113.50	115.00	-2	1,170	-0.17%
2019/05/07	1	114.00	2	115.00	114.00	-1	1,169	-0.09%
2019/05/06	4	112.50	7	113.71	112.00	-3	1,139	-0.26%
2019/05/02	0	0.00	5	110.00	110.50	-5	1,098	-0.46%
2019/04/25	1	110.00	0	0.00	111.00	1	1,057	0.09%
2019/04/24	1	112.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	0	0.00	2	109.50	111.50	-2	1,037	-0.19%
2019/04/22	0	0.00	8	107.88	108.50	-8	989	-0.81%
2019/04/19	0	0.00	3	102.00	102.00	-3	914	-0.33%
2019/04/18	6	100.50	0	0.00	99.60	6	912	0.66%
2019/04/11	0	0.00	1	105.00	103.00	-1	917	-0.11%
2019/04/09	1	104.50	2	104.25	104.00	-1	928	-0.11%
2019/04/08	1	104.00	0	0.00	104.00	1	949	0.11%
2019/04/03	0	0.00	6	106.25	102.50	-6	948	-0.63%
2019/04/02	1	99.20	6	100.08	100.00	-5	929	-0.54%
2019/04/01	2	100.60	0	0.00	100.00	2	922	0.22%
2019/03/29	0	0.00	3	103.00	103.50	-3	906	-0.33%
2019/03/28	0	0.00	5	102.00	102.00	-5	894	-0.56%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/25	5	97.00	0	0.00	98.10	5	878	0.57%
2019/03/22	2	99.35	2	99.50	98.90	0	868	0.00%
2019/03/21	0	0.00	1	101.50	101.00	-1	857	-0.12%
2019/03/20	0	0.00	11	100.09	100.00	-11	844	-1.30%
2019/03/19	0	0.00	1	101.00	99.50	-1	833	-0.12%
2019/03/18	0	0.00	4	97.33	98.60	-4	802	-0.50%
2019/03/15	0	0.00	2	95.00	95.30	-2	772	-0.26%
2019/03/06	0	0.00	5	91.26	91.40	-5	710	-0.70%
2019/03/05	1	90.80	0	0.00	90.80	1	696	0.14%
2019/02/27	0	0.00	2	90.20	90.20	-2	668	-0.30%
2019/02/26	0	0.00	2	89.70	90.00	-2	677	-0.30%
2019/02/25	1	88.50	0	0.00	88.10	1	667	0.15%
2019/02/22	1	87.90	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	3	89.96	90.00	-3	650	-0.47%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2019/02/13	0	0.00	1	87.80	87.10	-1	611	-0.16%
2019/01/30	0	0.00	1	85.10	85.10	-1	573	-0.17%
2019/01/29	0	0.00	1	85.30	84.50	-1	557	-0.18%
2019/01/28	1	82.60	0	0.00	83.50	1	540	0.19%
2019/01/24	0	0.00	3	83.63	84.00	-3	532	-0.56%
2019/01/23	1	82.90	1	82.20	82.80	0	531	0.00%
2019/01/17	1	82.00	0	0.00	81.90	1	602	0.17%
2019/01/15	0	0.00	2	82.70	82.90	-2	643	-0.31%
2019/01/11	0	0.00	1	82.40	82.40	-1	668	-0.15%
2019/01/07	0	0.00	1	81.80	82.00	-1	664	-0.15%
2019/01/04	3	80.30	0	0.00	80.10	3	662	0.45%
2019/01/03	1	81.80	0	0.00	81.60	1	681	0.15%
2018/12/27	1	85.30	1.1	85.89	83.80	-0.1	702	-0.01%
2018/12/26	1	82.60	1	82.60	82.20	0	723	0.00%
2018/12/25	2	82.00	8	81.50	82.00	-6	757	-0.79%
2018/12/24	0	0.00	1	81.70	81.70	-1	762	-0.13%
2018/12/21	0	0.00	1	80.20	79.70	-1	784	-0.13%
2018/12/19	1	80.20	0	0.00	79.70	1	805	0.12%
2018/12/18	1	80.30	0	0.00	80.00	1	809	0.12%
2018/12/13	1	80.20	0	0.00	79.70	1	790	0.13%
2018/12/11	2.1	77.70	0	0.00	78.00	2.1	780	0.26%
2018/11/27	3	79.77	0	0.00	79.80	3	1,004	0.30%
2018/11/26	1	80.10	0	0.00	79.60	1	1,011	0.10%
2018/11/23	3	80.33	0	0.00	79.00	3	1,008	0.30%
2018/11/22	1	82.90	0	0.00	82.50	1	996	0.10%
2018/11/15	2	83.80	0	0.00	84.50	2	1,012	0.20%
2018/11/13	1	83.90	0	0.00	85.00	1	1,018	0.10%
2018/10/26	3	85.60	1	85.20	84.60	2	1,150	0.17%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/18	0	0.00	1	85.40	85.70	-1	1,199	-0.08%
2018/10/17	1	85.50	0	0.00	85.50	1	1,224	0.08%
2018/10/16	0	0.00	2	85.80	85.40	-2	1,228	-0.16%
2018/10/12	0	0.00	1	85.70	85.20	-1	1,242	-0.08%
2018/10/11	2	85.00	0	0.00	84.70	2	1,243	0.16%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/05	1	87.60	2	89.50	87.80	-1	1,288	-0.08%
2018/10/04	0	0.00	2	90.10	90.10	-2	1,283	-0.16%
2018/10/03	2	89.30	3	89.83	89.00	-1	1,255	-0.08%
2018/10/02	1	87.00	4	87.50	87.90	-3	1,235	-0.24%
2018/09/20	0	0.00	2	84.50	84.60	-2	1,293	-0.16%
2018/09/18	3	83.97	0	0.00	83.90	3	1,298	0.23%
2018/09/13	2	83.50	0	0.00	83.80	2	1,326	0.15%
2018/09/07	1	87.10	0	0.00	84.00	1	1,346	0.07%
2018/09/05	3	90.37	3.1	90.58	89.10	-0.1	1,303	-0.01%
2018/08/29	1	87.70	0	0.00	87.60	1	1,307	0.08%
2018/08/27	0	0.00	3	86.00	86.60	-3	1,303	-0.23%
2018/08/24	2	85.10	0	0.00	85.20	2	1,305	0.15%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/20	0	0.00	1	86.10	86.10	-1	1,309	-0.08%
2018/08/17	0	0.00	0.1	86.10	86.10	-0.1	1,311	-0.01%
2018/08/15	0	0.00	1	85.90	85.70	-1	1,311	-0.08%
2018/08/13	2	85.80	0	0.00	85.50	2	1,299	0.15%
2018/08/07	1	88.50	0	0.00	88.30	1	1,277	0.08%
2018/08/06	0	0.00	1	87.90	87.80	-1	1,266	-0.08%
2018/08/03	2	88.65	6	87.95	88.80	-4	1,256	-0.32%
2018/08/01	1	88.40	0	0.00	88.80	1	1,205	0.08%
2018/07/31	2	88.05	0	0.00	88.80	2	1,205	0.17%
2018/07/30	0	0.00	2	88.60	87.90	-2	1,186	-0.17%
2018/07/26	0	0.00	9	87.14	87.70	-9	1,144	-0.79%
2018/07/25	1	85.20	2	85.40	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	85.40	85.80	-1	1,062	-0.09%
2018/07/23	5	84.00	0	0.00	83.30	5	1,040	0.48%
2018/07/20	0	0.00	1	82.70	83.50	-1	1,049	-0.10%
2018/07/18	1	82.80	0	0.00	82.80	1	1,053	0.09%
2018/07/17	2	83.30	1	83.80	83.10	1	1,051	0.10%
2018/07/16	0	0.00	1	86.60	86.60	-1	1,031	-0.10%
2018/07/13	0	0.00	2	85.80	85.70	-2	1,023	-0.20%
2018/07/10	0	0.00	10	86.36	86.50	-10	1,095	-0.91%
2018/07/09	2	85.30	0	0.00	84.70	2	1,089	0.18%
2018/07/06	3	84.47	0	0.00	85.30	3	1,089	0.28%
2018/07/05	0	0.00	2	85.60	84.50	-2	1,090	-0.18%
2018/06/26	1	82.90	2	83.40	83.40	-1	1,372	-0.07%
2018/06/25	1	83.40	0	0.00	83.40	1	1,371	0.07%
2018/06/19	0	0.00	2	83.20	82.60	-2	1,379	-0.14%
2018/06/15	3	83.87	0	0.00	84.10	3	1,377	0.22%
2018/06/12	5	84.14	0	0.00	84.00	5	1,345	0.37%
2018/06/11	7	85.26	5	85.06	84.90	2	1,305	0.15%
2018/06/07	1	82.60	0	0.00	81.80	1	1,245	0.08%
2018/05/29	0	0.00	1	80.20	80.30	-1	1,267	-0.08%
2018/05/23	0	0.00	1	78.70	78.50	-1	1,262	-0.08%
2018/05/18	1	78.40	0	0.00	78.50	1	1,268	0.08%
2018/05/17	0	0.00	0.5	78.60	78.50	-0.5	1,274	-0.04%
2018/05/02	1	78.40	0	0.00	78.00	1	1,337	0.07%
2018/04/23	2	81.00	0	0.00	80.80	2	1,375	0.15%
2018/04/19	1	84.80	1	84.60	83.40	0	1,359	0.00%
2018/04/18	0	0.00	2	84.00	85.30	-2	1,328	-0.15%
2018/04/13	0	0.00	1	80.20	80.10	-1	1,234	-0.08%
2018/04/12	3	80.47	0	0.00	79.40	3	1,224	0.24%
2018/04/11	2	81.45	2	82.30	80.70	0	1,206	0.00%
2018/04/10	5	82.28	3	82.03	81.60	2	1,188	0.17%
2018/04/09	8	84.83	5	85.42	83.50	3	1,157	0.26%
2018/04/03	1	82.00	0	0.00	82.60	1	1,071	0.09%
2018/04/02	4	84.70	7	85.24	83.20	-3	1,053	-0.28%
2018/03/31	5	82.02	3	82.87	82.00	2	951	0.21%
2018/03/30	1	79.00	0	0.00	78.80	1	902	0.11%
2018/03/29	3	76.60	1	76.50	76.60	2	861	0.23%
2018/03/28	1	76.80	0	0.00	76.50	1	848	0.12%
2018/03/23	1	76.90	0	0.00	76.60	1	833	0.12%
2018/03/20	2	80.05	11	79.98	79.80	-9	819	-1.10%
2018/03/14	1	78.40	0	0.00	78.20	1	860	0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	0	0.00	1	79.90	79.90	-1	833	-0.12%
2018/03/09	1	77.60	0	0.00	79.00	1	817	0.12%
2018/03/08	6	78.70	0	0.00	77.80	6	815	0.74%
2018/03/07	4	78.30	0	0.00	78.30	4	817	0.49%
2018/02/26	0	0.00	1	79.20	79.20	-1	931	-0.11%
2018/02/22	0	0.00	2	79.30	79.30	-2	1,129	-0.18%
2018/02/21	0	0.00	1	79.30	79.30	-1	1,138	-0.09%
2018/02/12	3	76.73	0	0.00	76.80	3	1,142	0.26%
2018/02/06	1	79.00	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.00	0	0.00	81.20	1	1,140	0.09%
2018/01/31	1	81.70	0	0.00	82.00	1	1,166	0.09%
2018/01/30	1	82.30	0	0.00	82.10	1	1,161	0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/24	4	84.90	1	84.30	84.30	3	1,180	0.25%
2018/01/23	0	0.00	3	84.80	84.50	-3	1,219	-0.25%
2018/01/17	1	81.00	0	0.00	81.90	1	1,319	0.08%
2018/01/16	0	0.00	0	82.90	82.10	0	1,320	0.00%
2018/01/15	1	82.00	0	0.00	81.30	1	1,323	0.08%