益登 (3048)-元大-屏南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.50
漲跌
▲0.75
漲幅
+2.04%
成交量
75,952張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	85.2	38.02	81.2	38.33	37.50	4	4,561	0.09%
2024/06/13	6	35.40	5	36.75	36.75	1	3,302	0.03%
2024/06/12	1.2	30.69	10	32.72	33.45	-8.8	2,882	-0.31%
2024/06/11	2	30.88	4.2	32.01	30.45	-2.2	2,576	-0.08%
2024/06/07	4.2	32.99	3	34.05	32.30	1.2	2,439	0.05%
2024/06/06	4	35.25	4	35.19	34.45	0	2,235	0.00%
2024/06/05	25	35.68	1	34.65	34.65	24	1,936	1.24%
2024/06/03	0	0.00	0.1	34.70	34.70	-0.1	1,124	0.00%
2024/05/31	0	0.00	3	31.55	31.55	-3	1,049	-0.29%
2024/05/30	2	28.13	1.2	28.34	28.70	0.9	903	0.09%
2024/05/29	6.2	28.71	6.2	29.02	28.55	0	797	0.00%
2024/05/28	1	26.30	1	26.75	26.65	0	454	0.00%
2024/05/09	0	0.00	10	23.55	23.45	-10	484	-2.06%
2024/05/03	0	0.00	5	23.65	23.50	-5	506	-0.99%
2024/03/12	0	0.00	1	24.45	24.50	-1	446	-0.22%
2024/03/07	0	0.00	1	25.00	24.95	-1	436	-0.23%
2024/03/04	0	0.00	1	25.80	25.75	-1	428	-0.23%
2024/02/23	0	0.00	2	25.95	25.75	-2	411	-0.49%
2024/02/21	2	25.80	0	0.00	25.80	2	397	0.50%
2024/02/20	3	26.20	0	0.00	26.10	3	389	0.77%
2024/02/01	5	24.65	0	0.00	24.70	5	342	1.46%
2023/12/04	8	24.70	1	24.70	24.60	7	373	1.88%
2023/12/01	0	0.00	0.3	24.50	24.85	-0.3	372	-0.08%
2023/11/22	0	0.00	1	24.25	24.20	-1	365	-0.27%
2023/11/14	1	23.65	0	0.00	23.65	1	361	0.28%
2023/11/13	1	24.20	0	0.00	24.15	1	360	0.28%
2023/11/07	0	0.00	0.3	23.05	22.95	-0.3	388	-0.08%
2023/10/16	0	0.00	1	23.00	22.90	-1	323	-0.31%
2023/08/15	0	0.00	5	22.45	22.70	-5	550	-0.91%
2023/08/14	3	22.85	0	0.00	22.80	3	543	0.55%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/07/28	0	0.00	1	25.50	25.60	-1	558	-0.18%
2023/07/26	2	25.15	0	0.00	25.10	2	562	0.36%
2023/07/25	1	25.25	0	0.00	25.25	1	560	0.18%
2023/07/17	0.1	27.85	0	0.00	27.60	0.1	599	0.02%
2023/07/14	0.1	27.90	5	27.80	27.80	-4.9	568	-0.86%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/11	2	28.05	0	0.00	28.15	2	560	0.36%
2023/06/21	0	0.00	0.5	28.20	28.30	-0.5	579	-0.09%
2023/06/20	0	0.00	0	28.20	28.15	0	582	0.00%
2023/06/16	0	0.00	9.5	28.35	28.30	-9.5	588	-1.61%
2023/06/02	0	0.00	2	28.15	28.30	-2	633	-0.32%
2023/05/26	0	0.00	2	27.85	27.85	-2	666	-0.30%
2023/05/25	2	27.55	0	0.00	28.00	2	649	0.31%
2023/05/23	0	0.00	10	27.00	27.10	-10	631	-1.58%
2023/05/15	2	26.53	0	0.00	26.75	2	640	0.31%
2023/05/10	0	0.00	5	27.25	27.30	-5	628	-0.80%
2023/04/28	1	27.65	0	0.00	27.65	1	652	0.15%
2023/04/26	0	0.00	1	27.40	27.55	-1	655	-0.15%
2023/04/25	5	27.50	0	0.00	27.45	5	647	0.77%
2023/04/21	11	28.70	1	29.15	28.50	10	616	1.62%
2023/03/29	3	28.30	0	0.00	28.30	3	500	0.60%
2023/03/23	0	0.00	2	28.55	28.55	-2	503	-0.40%
2023/03/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/03/21	0	0.00	3	28.20	28.35	-3	497	-0.60%
2023/03/16	2	27.43	0	0.00	27.50	2	491	0.41%
2023/03/13	2	29.00	0	0.00	28.80	2	468	0.43%
2023/03/10	0	0.00	4	29.25	29.30	-4	464	-0.86%
2023/03/06	2	29.40	0	0.00	29.50	2	445	0.45%
2023/03/03	4	29.04	0	0.00	29.20	4	427	0.94%
2023/03/01	5	28.50	0	0.00	28.65	5	405	1.23%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/17	0	28.35	0	0.00	28.30	0	364	0.00%
2023/01/04	0	0.00	3	26.80	26.75	-3	397	-0.75%
2022/11/16	0	0.00	3	27.85	27.80	-3	469	-0.64%
2022/11/11	0.5	27.95	0	0.00	27.70	0.5	470	0.11%
2022/11/09	11	27.99	0	0.00	27.85	11	479	2.29%
2022/10/12	2	27.45	0	0.00	27.80	2	532	0.38%
2022/10/11	0	0.00	50	27.42	27.50	-50	536	-9.32%
2022/10/07	0	0.00	5	28.35	28.30	-5	537	-0.93%
2022/10/05	20	28.65	0	0.00	28.30	20	577	3.46%
2022/10/04	30	28.16	0	0.00	28.30	30	609	4.92%
2022/09/29	0	0.00	2	27.25	27.20	-2	665	-0.30%
2022/09/12	2	29.00	0	0.00	29.00	2	805	0.25%
2022/08/24	10	29.50	0	0.00	29.55	10	893	1.12%
2022/08/19	0	0.00	0.1	30.30	30.30	-0.1	910	-0.02%
2022/08/17	1	29.70	0	0.00	29.75	1	935	0.11%
2022/07/29	0	0.00	3	29.10	29.45	-3	903	-0.33%
2022/07/26	3	28.90	0	0.00	28.90	3	901	0.33%
2022/07/19	0	0.00	5	28.12	28.35	-5	938	-0.53%
2022/07/15	5	27.25	0	0.00	27.30	5	937	0.53%
2022/07/12	0.2	31.05	0	0.00	30.65	0.2	911	0.02%
2022/07/11	0.1	31.15	0	0.00	31.45	0.1	882	0.01%
2022/07/08	5	31.20	0	0.00	31.00	5	866	0.58%
2022/07/07	0.1	29.80	6	30.26	30.45	-5.9	850	-0.69%
2022/07/05	5	30.25	0	0.00	30.50	5	853	0.59%
2022/07/04	0.1	30.30	0	0.00	30.10	0.1	847	0.01%
2022/07/01	1.1	30.69	0	0.00	30.60	1.1	866	0.13%
2022/06/30	0.1	32.85	0	0.00	32.30	0.1	897	0.01%
2022/06/27	0	0.00	1	34.40	34.40	-1	915	-0.11%
2022/06/23	0.1	33.80	0	0.00	33.75	0.1	948	0.01%
2022/06/20	1	33.65	0	0.00	33.65	1	1,012	0.10%
2022/06/10	0	0.00	0.5	36.25	36.30	-0.5	1,042	-0.05%
2022/06/08	0.2	36.10	0	0.00	36.05	0.2	1,066	0.02%
2022/06/06	0.2	35.78	0	0.00	35.95	0.2	1,270	0.02%
2022/06/02	0.1	35.60	0	0.00	35.80	0.1	1,325	0.01%
2022/06/01	0	0.00	0.8	35.25	35.20	-0.8	1,350	-0.06%
2022/05/10	1	34.50	0	0.00	35.05	1	2,141	0.05%
2022/05/04	2	35.10	0	0.00	35.20	2	2,179	0.09%
2022/04/18	6	35.80	0	0.00	35.85	6	2,255	0.27%
2022/04/11	0	0.00	0.1	36.00	35.90	-0.1	2,277	0.00%
2022/04/08	0	0.00	33	36.60	36.65	-33	2,272	-1.45%
2022/04/06	0.1	37.55	1	37.25	37.15	-0.9	2,240	-0.04%
2022/03/23	1	37.95	1	38.00	38.10	0	2,113	0.00%
2022/03/21	0	0.00	1.1	36.10	36.00	-1.1	2,050	-0.05%
2022/03/15	0	0.00	1	34.90	34.80	-1	1,997	-0.05%
2022/03/11	0	0.00	1	35.05	35.00	-1	1,967	-0.05%
2022/03/08	1	38.65	1	37.90	37.90	0	1,737	0.00%
2022/03/04	0	0.00	4	38.40	38.25	-4	1,624	-0.25%
2022/03/03	4	38.15	0	0.00	38.10	4	1,600	0.25%
2022/03/02	1	38.10	1	38.00	38.40	0	1,583	0.00%
2022/03/01	1	37.95	1	38.30	38.05	0	1,533	0.00%
2022/02/25	1	36.85	0	0.00	36.95	1	1,369	0.07%
2022/02/21	0	0.00	4	35.56	35.40	-4	1,226	-0.33%
2022/02/18	1	34.85	1	35.20	35.35	0	1,201	0.00%
2022/02/17	14	34.99	0	0.00	34.85	14	1,153	1.21%
2022/02/16	0	0.00	0.2	36.50	36.80	-0.2	995	-0.02%
2022/02/14	0	0.00	11	35.30	35.45	-11	920	-1.20%
2022/01/25	3	32.60	0	0.00	32.35	3	862	0.35%
2022/01/21	3	33.00	0	0.00	33.20	3	857	0.35%
2022/01/19	3	33.50	0	0.00	33.40	3	874	0.34%
2022/01/14	3	33.55	0	0.00	33.30	3	947	0.32%
2022/01/05	3	32.30	0	0.00	32.60	3	1,033	0.29%
2022/01/03	0	0.00	1	32.60	32.60	-1	1,069	-0.09%
2021/12/23	3	32.20	3	32.55	32.20	0	1,114	0.00%
2021/12/22	0	0.00	1.1	32.55	32.50	-1.1	1,117	-0.10%
2021/12/21	0	0.00	1	32.40	32.35	-1	1,117	-0.09%
2021/12/17	1	32.00	0	0.00	32.05	1	1,107	0.09%
2021/12/16	0	0.00	2	31.85	31.95	-2	1,113	-0.18%
2021/11/30	1	31.70	0	0.00	31.75	1	1,551	0.06%
2021/11/26	3	31.60	0	0.00	31.80	3	1,631	0.18%
2021/11/23	2	31.50	0	0.00	31.45	2	1,709	0.12%
2021/11/17	0	0.00	3	32.25	32.20	-3	1,746	-0.17%
2021/11/15	0	0.00	2	32.20	32.50	-2	1,770	-0.11%
2021/11/12	2	32.00	0	0.00	31.90	2	1,780	0.11%
2021/11/09	0	0.00	5	31.55	31.55	-5	1,805	-0.28%
2021/11/08	2	33.00	0	0.00	32.75	2	1,783	0.11%
2021/11/04	1	33.70	2	33.30	33.25	-1	1,810	-0.06%
2021/11/03	1	33.60	0	0.00	33.70	1	1,832	0.05%
2021/10/27	0	0.00	1	34.05	34.10	-1	1,843	-0.05%
2021/10/26	1	34.05	0	0.00	33.85	1	1,839	0.05%
2021/10/25	2	33.90	1	34.00	34.00	1	1,850	0.05%
2021/10/22	2	32.98	0	0.00	33.05	2	1,835	0.11%
2021/10/19	2	32.20	0	0.00	32.75	2	1,833	0.11%
2021/10/18	1	31.70	0	0.00	31.70	1	1,828	0.05%
2021/10/15	1	31.65	0	0.00	31.50	1	1,885	0.05%
2021/10/14	3	31.15	1	31.25	31.00	2	1,927	0.10%
2021/10/13	0	0.00	0.1	31.45	31.50	-0.1	1,976	-0.01%
2021/10/12	1	30.80	6	30.50	30.75	-5	2,072	-0.24%
2021/10/06	0	29.10	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	0.00	1	28.70	28.90	-1	2,911	-0.03%
2021/10/01	1	29.85	0	0.00	29.35	1	2,925	0.03%
2021/09/27	0	0.00	1	29.40	29.55	-1	2,967	-0.03%
2021/09/13	0	0.00	5	29.95	30.00	-5	2,991	-0.17%
2021/09/10	5	29.60	0	0.00	29.40	5	2,997	0.17%
2021/09/08	1	29.80	1	29.90	29.95	0	2,967	0.00%
2021/09/06	0	0.00	9	37.16	37.20	-9	2,873	-0.31%
2021/09/02	0	0.00	1	38.10	37.85	-1	2,697	-0.04%
2021/09/01	1	38.00	7	38.00	37.95	-6	2,651	-0.23%
2021/08/30	0	0.00	10	37.30	37.30	-10	2,582	-0.39%
2021/08/26	0	0.00	5	36.90	37.05	-5	2,560	-0.20%
2021/08/25	0	0.00	6	36.10	36.20	-6	2,532	-0.24%
2021/08/23	1	35.00	0	0.00	35.00	1	2,555	0.04%
2021/08/17	10	33.60	0	0.00	33.60	10	2,587	0.39%
2021/08/16	0	0.00	1	33.75	33.70	-1	2,595	-0.04%
2021/08/13	1	34.55	0	0.00	34.40	1	2,594	0.04%
2021/08/09	7	36.65	0	0.00	36.40	7	2,747	0.25%
2021/08/06	0	0.00	2	37.63	37.10	-2	2,774	-0.07%
2021/08/03	2	37.10	2	37.45	37.25	0	2,919	0.00%
2021/07/30	2	36.80	1	36.90	36.75	1	2,922	0.03%
2021/07/28	2	36.05	0	0.00	36.60	2	2,947	0.07%
2021/07/22	0	0.00	4	36.35	36.35	-4	3,119	-0.13%
2021/07/21	5	36.05	0	0.00	36.05	5	3,160	0.16%
2021/07/20	1	36.50	0	0.00	36.50	1	3,179	0.03%
2021/07/19	0	0.00	13	37.11	37.15	-13	3,154	-0.41%
2021/07/16	1	37.80	0	0.00	37.80	1	3,171	0.03%
2021/07/15	5	37.93	0	0.00	38.50	5	3,163	0.16%
2021/07/14	11	38.85	8	38.98	39.20	3	3,079	0.10%
2021/07/13	0	0.00	2	36.68	36.45	-2	2,536	-0.08%
2021/07/08	2	35.05	0	0.00	35.15	2	2,652	0.08%
2021/06/15	0	0.00	1	33.85	34.05	-1	4,464	-0.02%
2021/06/10	6	33.90	0	0.00	33.95	6	5,628	0.11%
2021/06/07	5	34.00	0	0.00	34.45	5	6,885	0.07%
2021/06/04	0	0.00	2	34.68	34.60	-2	7,039	-0.03%
2021/06/01	0	0.00	2	35.00	35.65	-2	7,346	-0.03%
2021/05/28	0	0.00	7	35.21	34.85	-7	7,328	-0.10%
2021/05/27	0	0.00	2	34.20	34.40	-2	7,334	-0.03%
2021/05/25	0	0.00	4	34.30	34.40	-4	7,469	-0.05%
2021/05/24	2	34.00	0	0.00	34.05	2	7,451	0.03%
2021/05/21	10	33.36	0	0.00	33.60	10	7,443	0.13%
2021/05/20	7	33.29	5	33.76	33.30	2	7,448	0.03%
2021/05/18	0	0.00	2	32.60	32.70	-2	7,361	-0.03%
2021/05/17	1	31.45	1	29.90	30.05	0	7,332	0.00%
2021/05/14	0	0.00	2	33.10	32.00	-2	7,275	-0.03%
2021/05/13	5	29.75	5	30.65	31.50	0	7,229	0.00%
2021/05/12	0	0.00	12	32.18	31.05	-12	7,188	-0.17%
2021/05/11	0	0.00	2	33.80	33.55	-2	7,101	-0.03%
2021/05/07	0	0.00	0	35.45	35.55	0	7,073	0.00%
2021/05/04	1	33.85	10	34.80	34.60	-9	7,035	-0.13%
2021/04/29	0	0.00	1	37.50	37.60	-1	6,891	-0.01%
2021/04/27	4	37.58	0	0.00	37.65	4	6,827	0.06%
2021/04/26	5	37.25	21	37.25	37.30	-16	6,782	-0.24%
2021/04/21	5	37.31	5	37.28	37.25	0	6,792	0.00%
2021/04/20	1	37.80	0	0.00	37.95	1	6,745	0.01%
2021/04/19	1	38.00	4	37.70	38.20	-3	6,736	-0.04%
2021/04/16	5	37.10	1	37.00	37.40	4	6,653	0.06%
2021/04/15	3	36.00	0	0.00	36.65	3	6,719	0.04%
2021/04/14	1	34.30	0	0.00	36.10	1	6,696	0.01%
2021/04/13	13	36.14	3	36.50	35.55	10	6,630	0.15%
2021/04/12	5	35.45	1	35.70	35.50	4	6,573	0.06%
2021/04/09	12	37.31	10	36.55	36.20	2	6,509	0.03%
2021/04/08	50	37.42	12	37.72	37.10	38	6,397	0.59%
2021/04/07	0	0.00	16	37.30	37.30	-16	5,947	-0.27%
2021/04/06	0	0.00	10	33.90	33.95	-10	5,669	-0.18%
2021/03/31	0	0.00	1	33.40	33.40	-1	5,562	-0.02%
2021/03/30	4	34.15	7	33.89	33.70	-3	5,528	-0.05%
2021/03/29	21	33.01	0.3	32.95	33.10	20.7	5,408	0.38%
2021/03/26	20	32.95	0	0.00	32.90	20	5,378	0.37%
2021/03/25	0	0.00	6	33.05	33.10	-6	5,350	-0.11%
2021/03/24	1	32.55	1	32.95	32.90	0	5,326	0.00%
2021/03/23	0	0.00	2	32.50	32.35	-2	5,276	-0.04%
2021/03/22	1	32.65	4	32.85	32.90	-3	5,269	-0.06%
2021/03/19	1	32.35	15	32.90	33.05	-14	5,236	-0.27%
2021/03/18	23	32.23	22	32.29	32.90	1	5,139	0.02%
2021/03/17	32	31.71	38	31.54	32.15	-6	5,028	-0.12%
2021/03/16	77	32.92	34	33.51	31.20	43	4,832	0.89%
2021/03/15	32	33.54	10	33.53	34.00	22	4,042	0.54%
2021/03/12	8	30.34	1	30.15	30.95	7	3,546	0.20%
2021/03/11	2	28.15	3	28.15	28.15	-1	3,104	-0.03%
2021/03/10	3	25.90	3	26.10	25.60	0	2,856	0.00%
2021/03/09	0	0.00	5	25.95	26.45	-5	2,738	-0.18%
2021/03/05	0	0.00	2	24.53	24.75	-2	2,537	-0.08%
2021/03/04	2	24.05	0	0.00	24.05	2	2,504	0.08%
2021/03/02	6	23.97	0	0.00	23.85	6	2,529	0.24%
2021/02/26	3	24.30	4	24.00	24.30	-1	2,568	-0.04%
2021/02/22	5	23.80	0	0.00	23.80	5	2,704	0.18%
2021/01/18	0	0.00	1	23.45	23.70	-1	2,931	-0.03%
2021/01/15	1	24.15	0	0.00	23.85	1	2,953	0.03%
2021/01/08	0	0.00	2	25.55	24.50	-2	2,726	-0.07%
2020/12/24	0	0.00	1	23.10	23.20	-1	2,335	-0.04%
2020/12/18	1	23.10	1	23.05	22.95	0	2,314	0.00%
2020/12/16	2	23.68	0	0.00	23.70	2	2,269	0.09%
2020/12/11	0	0.00	1	23.95	23.75	-1	2,160	-0.05%
2020/12/10	1	24.30	1	24.45	24.20	0	2,226	0.00%
2020/12/09	0	0.00	2	25.00	24.75	-2	2,214	-0.09%
2020/12/04	0	0.00	2	22.95	22.95	-2	2,031	-0.10%
2020/11/26	0	0.00	1	22.50	22.65	-1	1,880	-0.05%
2020/11/25	4	22.91	2	22.63	22.45	2	1,856	0.11%
2020/11/24	1	22.75	2	22.80	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	11	21.81	22.45	-11	1,736	-0.63%
2020/11/20	10	21.85	10	21.61	21.60	0	1,758	0.00%
2020/11/18	2	20.50	1	20.60	20.50	1	1,666	0.06%
2020/11/17	2	20.55	0	0.00	20.30	2	1,650	0.12%
2020/11/16	0	0.00	4	20.64	20.40	-4	1,633	-0.24%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/26	0	0.00	0	18.40	18.40	0	1,613	0.00%
2020/10/07	0	0.00	10	17.40	17.50	-10	1,454	-0.69%
2020/09/25	10	17.05	0	0.00	17.10	10	1,549	0.65%
2020/09/21	1	17.85	20	18.00	17.80	-19	1,516	-1.25%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	5	18.35	18.55	-5	1,356	-0.37%
2020/08/21	0	0.00	18	17.96	17.95	-18	1,321	-1.36%
2020/08/20	0	0.00	5	17.70	17.70	-5	1,310	-0.38%
2020/08/19	0	0.00	10	18.75	18.50	-10	1,280	-0.78%
2020/08/17	0	0.00	3	18.00	18.00	-3	1,193	-0.25%
2020/08/13	5	17.80	0	0.00	17.75	5	1,202	0.42%
2020/08/06	0	0.00	1	16.65	16.65	-1	1,161	-0.09%
2020/07/13	3	16.80	0	0.00	16.95	3	1,341	0.22%
2020/07/06	0	0.00	3	18.35	18.40	-3	1,341	-0.22%
2020/06/11	2	18.05	0	0.00	17.60	2	1,550	0.13%
2020/06/10	0	0.00	5	18.15	18.05	-5	1,567	-0.32%
2020/06/05	6	18.55	0	0.00	18.50	6	1,570	0.38%
2020/06/04	5	18.65	3	18.63	18.45	2	1,566	0.13%
2020/06/03	38	18.79	0	0.00	18.75	38	1,549	2.45%
2020/05/28	0	0.00	1	17.85	17.70	-1	1,344	-0.07%
2020/05/26	1	18.10	0	0.00	17.80	1	1,347	0.07%
2020/05/20	0	0.00	2	17.60	17.65	-2	1,233	-0.16%
2020/05/19	2	18.00	0	0.00	17.70	2	1,227	0.16%
2020/05/13	0	0.00	2	18.15	17.95	-2	1,135	-0.18%
2020/05/08	0	0.00	1	16.85	16.85	-1	1,023	-0.10%
2020/04/22	0	0.00	10	15.55	15.85	-10	1,018	-0.98%
2020/04/17	3	16.20	0	0.00	16.05	3	1,003	0.30%
2020/04/15	10	16.40	0	0.00	16.25	10	937	1.07%
2020/04/08	0	0.00	5	15.50	15.25	-5	1,010	-0.49%
2020/04/07	5	14.60	0	0.00	15.05	5	939	0.53%
2020/04/06	0	0.00	2	14.30	14.55	-2	922	-0.22%
2020/03/31	0	0.00	2	14.30	14.35	-2	916	-0.22%
2020/03/27	0	0.00	2	14.20	14.20	-2	974	-0.21%
2020/03/26	0	0.00	10	14.50	14.50	-10	987	-1.01%
2020/03/25	10	14.81	0	0.00	14.55	10	991	1.01%
2020/03/24	5	13.85	3	14.15	14.20	2	966	0.21%
2020/03/20	2	13.75	0	0.00	13.70	2	967	0.21%
2020/03/13	1	12.75	0	0.00	13.40	1	1,025	0.10%
2020/03/12	2	14.60	0	0.00	14.15	2	1,032	0.19%
2020/03/10	2	15.00	0	0.00	15.35	2	1,034	0.19%
2020/03/09	3	15.35	0	0.00	15.15	3	1,073	0.28%
2020/03/06	1	15.80	0	0.00	15.80	1	1,137	0.09%
2020/03/05	1	15.90	0	0.00	15.90	1	1,181	0.08%
2020/02/18	2	16.55	0	0.00	16.60	2	1,221	0.16%
2020/02/13	2	16.70	0	0.00	16.60	2	1,322	0.15%
2020/01/30	7	16.83	0	0.00	16.65	7	1,630	0.43%
2020/01/08	1	18.45	0	0.00	18.20	1	2,335	0.04%
2020/01/07	0	0.00	1	18.80	18.80	-1	2,357	-0.04%
2020/01/03	22	19.74	20	19.53	19.55	2	2,587	0.08%
2019/12/31	0	0.00	10	19.10	19.10	-10	2,527	-0.40%
2019/12/30	0	0.00	1	18.95	18.90	-1	2,581	-0.04%
2019/12/20	0	0.00	0.1	18.80	18.90	-0.1	2,682	0.00%
2019/12/17	2	19.00	0	0.00	18.85	2	2,990	0.07%
2019/12/16	0	0.00	4	19.00	19.10	-4	2,999	-0.13%
2019/12/12	6	20.18	5	19.92	19.70	1	3,019	0.03%
2019/12/11	0	0.00	1	19.75	19.85	-1	2,959	-0.03%
2019/12/04	0	0.00	37	19.89	19.65	-37	3,176	-1.16%
2019/12/03	36	18.48	10	19.60	19.75	26	3,130	0.83%
2019/11/22	0	0.00	2	19.20	19.05	-2	3,044	-0.07%
2019/11/21	2	18.90	0	0.00	19.10	2	3,062	0.07%
2019/11/15	11	19.05	0	0.00	19.05	11	3,086	0.36%
2019/11/08	0	0.00	1	19.30	18.90	-1	3,048	-0.03%
2019/11/07	2	19.85	0	0.00	19.80	2	2,986	0.07%
2019/11/06	2	20.20	0	0.00	20.15	2	2,953	0.07%
2019/11/05	1	20.50	2	20.50	20.50	-1	2,884	-0.03%
2019/11/01	1	20.00	0	0.00	20.20	1	2,811	0.04%
2019/10/29	0	0.00	5	20.55	20.65	-5	2,744	-0.18%
2019/10/25	0	0.00	1	20.35	19.85	-1	2,697	-0.04%
2019/10/23	1	20.60	0	0.00	20.70	1	2,612	0.04%
2019/10/22	1	20.60	2	20.45	20.65	-1	2,577	-0.04%
2019/10/18	0	0.00	4	20.58	20.70	-4	2,476	-0.16%
2019/10/17	7	21.09	3	21.28	20.20	4	2,411	0.17%
2019/10/16	2	19.98	17	20.09	20.25	-15	2,077	-0.72%
2019/10/15	10	19.65	0	0.00	19.40	10	1,948	0.51%
2019/10/14	1	20.30	3	20.00	19.80	-2	1,901	-0.11%
2019/10/09	5	19.21	14	19.32	19.35	-9	1,770	-0.51%
2019/10/07	1	19.00	10	19.50	18.85	-9	1,624	-0.55%
2019/10/04	0	0.00	7	18.70	19.00	-7	1,582	-0.44%
2019/10/03	1	17.95	4	18.21	18.30	-3	1,526	-0.20%
2019/10/02	0	0.00	2	18.15	18.20	-2	1,506	-0.13%
2019/10/01	3	18.03	1	17.90	17.95	2	1,479	0.14%
2019/09/27	3	17.73	3	17.97	17.90	0	1,465	0.00%
2019/09/26	5	18.00	1	18.05	17.80	4	1,437	0.28%
2019/09/25	3	17.60	0	0.00	17.65	3	1,401	0.21%
2019/09/24	19	19.03	7	19.11	18.25	12	1,312	0.91%
2019/09/23	2	19.10	12	19.29	19.80	-10	1,127	-0.89%
2019/09/20	2	18.03	0	0.00	18.10	2	985	0.20%
2019/09/19	0	0.00	2	17.85	17.80	-2	959	-0.21%
2019/09/18	1	18.00	0	0.00	17.95	1	933	0.11%
2019/09/17	0	0.00	2	17.80	18.05	-2	895	-0.22%
2019/09/16	17	18.01	11	17.70	17.80	6	861	0.70%
2019/09/12	24	17.50	0	0.00	17.60	24	815	2.94%
2019/09/11	7	17.45	6	17.38	17.65	1	727	0.14%
2019/09/10	6	16.58	0	0.00	16.75	6	616	0.97%
2019/04/18	0	0.00	3	13.95	14.00	-3	502	-0.60%
2019/04/10	3	14.20	0	0.00	14.20	3	480	0.62%
2019/04/08	0	0.00	12.3	14.10	14.25	-12.3	476	-2.58%
2019/03/27	0	0.00	10	14.25	14.10	-10	461	-2.16%
2019/03/05	2	13.55	0	0.00	13.55	2	512	0.39%
2019/02/20	0	0.00	1	13.75	13.60	-1	511	-0.20%
2019/01/10	1	13.05	0	0.00	13.05	1	496	0.20%
2018/10/15	0.4	13.15	0	0.00	13.10	0.4	440	0.09%
2018/08/31	0	0.00	8	16.60	16.90	-8	938	-0.85%
2018/07/27	0	17.00	0	0.00	17.05	0	1,021	0.00%
2018/07/12	0	0.00	10	16.70	16.70	-10	1,065	-0.94%
2018/07/04	0	0.00	9	17.84	17.75	-9	1,100	-0.82%
2018/07/02	0	0.00	2	18.35	18.15	-2	1,114	-0.18%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/28	15	18.65	1	18.70	18.70	14	1,097	1.28%
2018/06/22	10	18.00	0	0.00	17.85	10	1,033	0.97%
2018/06/15	12	18.89	0	0.00	18.80	12	1,035	1.16%
2018/06/14	0	0.00	1	18.30	18.85	-1	887	-0.11%
2018/06/11	0	0.00	10	18.00	18.35	-10	808	-1.24%
2018/06/06	0	0.00	1	17.90	18.10	-1	857	-0.12%
2018/06/04	10	18.40	0	0.00	18.40	10	854	1.17%
2018/06/01	0	0.00	2	17.35	17.70	-2	785	-0.25%
2018/05/23	2	17.00	0	0.00	17.10	2	830	0.24%
2018/05/10	0	0.00	3	17.25	17.20	-3	949	-0.32%
2018/04/25	2	17.08	0	0.00	16.95	2	1,331	0.15%
2018/04/23	3	17.00	0	0.00	17.00	3	1,355	0.22%
2018/04/18	1	17.35	0	0.00	17.25	1	1,491	0.07%
2018/04/10	1	17.80	0	0.00	17.75	1	1,778	0.06%
2018/04/09	4	17.90	0	0.00	18.00	4	1,791	0.22%
2018/03/28	10	18.70	6	18.90	18.80	4	1,895	0.21%
2018/03/21	0	0.00	1	19.90	19.85	-1	1,947	-0.05%
2018/03/13	1	19.90	0	0.00	19.90	1	2,453	0.04%
2018/02/07	0	0.00	2	18.20	18.00	-2	3,185	-0.06%
2018/01/19	0	0.00	1	20.60	20.60	-1	3,061	-0.03%
2018/01/16	0	0.00	5	21.75	21.30	-5	2,993	-0.17%
2018/01/11	0	0.00	6	20.55	20.80	-6	2,832	-0.21%
2018/01/09	0	0.00	1	20.55	20.60	-1	2,745	-0.04%