• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12331.0000.0030.9032,4900.12%
2024/12/1100.00630.2530.75-62,516-0.24%
2024/12/0400.00431.8532.15-42,634-0.15%
2024/11/27932.6000.0032.5092,8220.32%
2024/11/2500.00933.3533.50-92,902-0.31%
2024/11/21932.6500.0032.7092,9840.30%
2024/11/1500.002133.7434.10-213,347-0.63%
2024/11/1410.133.00633.0632.704.13,5870.11%
2024/11/11637.0000.0036.9563,9390.15%
2024/11/08237.3500.0037.3024,0800.05%
2024/11/06137.4000.0037.3514,4890.02%
2024/10/29039.0000.0038.2505,0350.00%
2024/10/24140.25139.6539.8005,1510.00%
2024/10/23141.0000.0040.8015,1810.02%
2024/10/2200.00440.9341.00-45,312-0.08%
2024/10/18239.6000.0039.4525,4680.04%
2024/10/11440.58340.2239.1516,0770.02%
2024/10/091744.04443.5442.35136,3290.21%
2024/10/0800.00541.3742.50-56,354-0.08%
2024/10/07140.8500.0040.2516,5290.02%
2024/10/04239.300.639.4039.751.46,8740.02%
2024/09/3000.00237.2537.35-27,817-0.03%
2024/09/27138.45137.9537.8508,3790.00%
2024/09/26338.83138.6538.0028,5720.02%
2024/09/25438.555.138.4338.55-1.18,938-0.01%
2024/09/241.136.6300.0037.401.19,2580.01%
2024/09/23437.783.536.9536.700.59,2980.01%
2024/09/2000.00140.2039.95-19,358-0.01%
2024/09/19139.80239.5339.80-19,436-0.01%
2024/09/1300.00140.3039.85-110,331-0.01%
2024/09/12140.55240.2840.10-111,346-0.01%
2024/09/101.139.64138.9539.000.112,1340.00%
2024/09/09339.67139.8039.80213,3510.01%
2024/09/0600.00241.2540.45-213,743-0.01%
2024/09/05141.75242.2840.85-114,030-0.01%
2024/09/04140.75140.2040.75014,1290.00%
2024/09/03244.58244.2543.40014,2780.00%
2024/09/02144.20143.9543.70014,5120.00%
2024/08/30344.93244.1044.00115,2140.01%
2024/08/29244.33245.1845.20015,2540.00%
2024/08/2800.00245.6545.05-215,292-0.01%
2024/08/2700.00145.5145.85-115,405-0.01%
2024/08/22045.2000.0045.00015,7550.00%
2024/08/21146.1500.0046.15115,6920.01%
2024/08/20247.083.547.2246.75-1.515,627-0.01%
2024/08/192747.562647.0747.05115,4940.01%
2024/08/161247.155647.7146.50-4415,361-0.29%
2024/08/154746.1900.0045.504715,0700.31%
2024/08/146.244.75246.0544.104.214,9120.03%
2024/08/132.546.03346.3846.25-0.514,7430.00%
2024/08/12245.83345.6545.85-114,587-0.01%
2024/08/09545.46146.2044.10414,4380.03%
2024/08/08542.51442.7143.15114,2290.01%
2024/08/0700.001.542.1242.15-1.514,025-0.01%
2024/08/063.837.621039.6638.35-6.213,890-0.04%
2024/08/05240.380.540.3540.351.513,7430.01%
2024/08/02245.13245.6844.80013,6610.00%
2024/07/31143.351.442.7842.60-0.413,4050.00%
2024/07/302.442.00242.7543.300.413,3770.00%
2024/07/2900.00643.1543.10-613,319-0.05%
2024/07/26145.151043.8045.00-913,242-0.07%
2024/07/231047.0300.0046.001013,1800.08%
2024/07/2200.00645.4445.35-613,024-0.05%
2024/07/19548.4000.0047.20512,9070.04%
2024/07/18248.402048.3048.10-1812,785-0.14%
2024/07/172850.852251.2450.00612,6700.05%
2024/07/16148.20149.9549.95012,4380.00%
2024/07/122150.28249.4349.851912,2200.16%
2024/07/11551.56250.1550.10312,0170.02%
2024/07/10549.702951.1051.90-2411,659-0.21%
2024/07/096.147.921246.6347.20-5.911,230-0.05%
2024/07/0823.150.77147.5549.8522.110,9520.20%
2024/07/053352.803454.1052.50-110,441-0.01%
2024/07/04149.55249.7049.70-19,455-0.01%
2024/07/031743.2820.144.5145.20-3.19,288-0.03%
2024/07/02341.52442.0041.10-18,717-0.01%
2024/07/011741.4216.141.4541.650.98,5030.01%
2024/06/281041.111.241.1340.208.88,1050.11%
2024/06/27139.0000.0038.6017,7440.01%
2024/06/260.139.30339.9539.60-37,647-0.04%
2024/06/250.138.601038.5038.50-9.97,464-0.13%
2024/06/241.140.6011.139.0438.95-107,364-0.14%
2024/06/21741.12341.1541.1047,1660.06%
2024/06/202.141.03139.5041.801.16,8760.02%
2024/06/191940.783042.0640.00-116,421-0.17%
2024/06/18638.616.138.8339.15-0.15,3910.00%
2024/06/17437.261137.1837.90-74,951-0.14%
2024/06/1485.238.0281.238.3337.5044,5610.09%
2024/06/13635.40536.7536.7513,3020.03%
2024/06/121.230.691032.7233.45-8.82,882-0.31%
2024/06/11230.884.232.0130.45-2.22,576-0.08%
2024/06/074.232.99334.0532.301.22,4390.05%
2024/06/06435.25435.1934.4502,2350.00%
2024/06/052535.68134.6534.65241,9361.24%
2024/06/0300.000.134.7034.70-0.11,1240.00%
2024/05/3100.00331.5531.55-31,049-0.29%
2024/05/30228.131.228.3428.700.99030.09%
2024/05/296.228.716.229.0228.5507970.00%
2024/05/28126.30126.7526.6504540.00%
2024/05/0900.001023.5523.45-10484-2.06%
2024/05/0300.00523.6523.50-5506-0.99%
2024/03/1200.00124.4524.50-1446-0.22%
2024/03/0700.00125.0024.95-1436-0.23%
2024/03/0400.00125.8025.75-1428-0.23%
2024/02/2300.00225.9525.75-2411-0.49%
2024/02/21225.8000.0025.8023970.50%
2024/02/20326.2000.0026.1033890.77%
2024/02/01524.6500.0024.7053421.46%
2023/12/04824.70124.7024.6073731.88%
2023/12/0100.000.324.5024.85-0.3372-0.08%
2023/11/2200.00124.2524.20-1365-0.27%
2023/11/14123.6500.0023.6513610.28%
2023/11/13124.2000.0024.1513600.28%
2023/11/0700.000.323.0522.95-0.3388-0.08%
2023/10/1600.00123.0022.90-1323-0.31%
2023/08/1500.00522.4522.70-5550-0.91%
2023/08/14322.8500.0022.8035430.55%
2023/08/11125.0000.0025.0515180.19%
2023/07/2800.00125.5025.60-1558-0.18%
2023/07/26225.1500.0025.1025620.36%
2023/07/25125.2500.0025.2515600.18%
2023/07/170.127.8500.0027.600.15990.02%
2023/07/140.127.90527.8027.80-4.9568-0.86%
2023/07/12128.0000.0028.0015580.18%
2023/07/11228.0500.0028.1525600.36%
2023/06/2100.000.528.2028.30-0.5579-0.09%
2023/06/2000.00028.2028.1505820.00%
2023/06/1600.009.528.3528.30-9.5588-1.61%
2023/06/0200.00228.1528.30-2633-0.32%
2023/05/2600.00227.8527.85-2666-0.30%
2023/05/25227.5500.0028.0026490.31%
2023/05/2300.001027.0027.10-10631-1.58%
2023/05/15226.5300.0026.7526400.31%
2023/05/1000.00527.2527.30-5628-0.80%
2023/04/28127.6500.0027.6516520.15%
2023/04/2600.00127.4027.55-1655-0.15%
2023/04/25527.5000.0027.4556470.77%
2023/04/211128.70129.1528.50106161.62%
2023/03/29328.3000.0028.3035000.60%
2023/03/2300.00228.5528.55-2503-0.40%
2023/03/22128.4500.0028.5014990.20%
2023/03/2100.00328.2028.35-3497-0.60%
2023/03/16227.4300.0027.5024910.41%
2023/03/13229.0000.0028.8024680.43%
2023/03/1000.00429.2529.30-4464-0.86%
2023/03/06229.4000.0029.5024450.45%
2023/03/03429.0400.0029.2044270.94%
2023/03/01528.5000.0028.6554051.23%
2023/02/22128.3000.0028.3013770.26%
2023/02/17028.3500.0028.3003640.00%
2023/01/0400.00326.8026.75-3397-0.75%
2022/11/1600.00327.8527.80-3469-0.64%
2022/11/110.527.9500.0027.700.54700.11%
2022/11/091127.9900.0027.85114792.29%
2022/10/12227.4500.0027.8025320.38%
2022/10/1100.005027.4227.50-50536-9.32%
2022/10/0700.00528.3528.30-5537-0.93%
2022/10/052028.6500.0028.30205773.46%
2022/10/043028.1600.0028.30306094.92%
2022/09/2900.00227.2527.20-2665-0.30%
2022/09/12229.0000.0029.0028050.25%
2022/08/241029.5000.0029.55108931.12%
2022/08/1900.000.130.3030.30-0.1910-0.02%
2022/08/17129.7000.0029.7519350.11%
2022/07/2900.00329.1029.45-3903-0.33%
2022/07/26328.9000.0028.9039010.33%
2022/07/1900.00528.1228.35-5938-0.53%
2022/07/15527.2500.0027.3059370.53%
2022/07/120.231.0500.0030.650.29110.02%
2022/07/110.131.1500.0031.450.18820.01%
2022/07/08531.2000.0031.0058660.58%
2022/07/070.129.80630.2630.45-5.9850-0.69%
2022/07/05530.2500.0030.5058530.59%
2022/07/040.130.3000.0030.100.18470.01%
2022/07/011.130.6900.0030.601.18660.13%
2022/06/300.132.8500.0032.300.18970.01%
2022/06/2700.00134.4034.40-1915-0.11%
2022/06/230.133.8000.0033.750.19480.01%
2022/06/20133.6500.0033.6511,0120.10%
2022/06/1000.000.536.2536.30-0.51,042-0.05%
2022/06/080.236.1000.0036.050.21,0660.02%
2022/06/060.235.7800.0035.950.21,2700.02%
2022/06/020.135.6000.0035.800.11,3250.01%
2022/06/0100.000.835.2535.20-0.81,350-0.06%
2022/05/10134.5000.0035.0512,1410.05%
2022/05/04235.1000.0035.2022,1790.09%
2022/04/18635.8000.0035.8562,2550.27%
2022/04/1100.000.136.0035.90-0.12,2770.00%
2022/04/0800.003336.6036.65-332,272-1.45%
2022/04/060.137.55137.2537.15-0.92,240-0.04%
2022/03/23137.95138.0038.1002,1130.00%
2022/03/2100.001.136.1036.00-1.12,050-0.05%
2022/03/1500.00134.9034.80-11,997-0.05%
2022/03/1100.00135.0535.00-11,967-0.05%
2022/03/08138.65137.9037.9001,7370.00%
2022/03/0400.00438.4038.25-41,624-0.25%
2022/03/03438.1500.0038.1041,6000.25%
2022/03/02138.10138.0038.4001,5830.00%
2022/03/01137.95138.3038.0501,5330.00%
2022/02/25136.8500.0036.9511,3690.07%
2022/02/2100.00435.5635.40-41,226-0.33%
2022/02/18134.85135.2035.3501,2010.00%
2022/02/171434.9900.0034.85141,1531.21%
2022/02/1600.000.236.5036.80-0.2995-0.02%
2022/02/1400.001135.3035.45-11920-1.20%
2022/01/25332.6000.0032.3538620.35%
2022/01/21333.0000.0033.2038570.35%
2022/01/19333.5000.0033.4038740.34%
2022/01/14333.5500.0033.3039470.32%
2022/01/05332.3000.0032.6031,0330.29%
2022/01/0300.00132.6032.60-11,069-0.09%
2021/12/23332.20332.5532.2001,1140.00%
2021/12/2200.001.132.5532.50-1.11,117-0.10%
2021/12/2100.00132.4032.35-11,117-0.09%
2021/12/17132.0000.0032.0511,1070.09%
2021/12/1600.00231.8531.95-21,113-0.18%
2021/11/30131.7000.0031.7511,5510.06%
2021/11/26331.6000.0031.8031,6310.18%
2021/11/23231.5000.0031.4521,7090.12%
2021/11/1700.00332.2532.20-31,746-0.17%
2021/11/1500.00232.2032.50-21,770-0.11%
2021/11/12232.0000.0031.9021,7800.11%
2021/11/0900.00531.5531.55-51,805-0.28%
2021/11/08233.0000.0032.7521,7830.11%
2021/11/04133.70233.3033.25-11,810-0.06%
2021/11/03133.6000.0033.7011,8320.05%
2021/10/2700.00134.0534.10-11,843-0.05%
2021/10/26134.0500.0033.8511,8390.05%
2021/10/25233.90134.0034.0011,8500.05%
2021/10/22232.9800.0033.0521,8350.11%
2021/10/19232.2000.0032.7521,8330.11%
2021/10/18131.7000.0031.7011,8280.05%
2021/10/15131.6500.0031.5011,8850.05%
2021/10/14331.15131.2531.0021,9270.10%
2021/10/1300.000.131.4531.50-0.11,976-0.01%
2021/10/12130.80630.5030.75-52,072-0.24%
2021/10/06029.1000.0028.8502,8990.00%
2021/10/0500.00128.7028.90-12,911-0.03%
2021/10/01129.8500.0029.3512,9250.03%
2021/09/2700.00129.4029.55-12,967-0.03%
2021/09/1300.00529.9530.00-52,991-0.17%
2021/09/10529.6000.0029.4052,9970.17%
2021/09/08129.80129.9029.9502,9670.00%
2021/09/0600.00937.1637.20-92,873-0.31%
2021/09/0200.00138.1037.85-12,697-0.04%
2021/09/01138.00738.0037.95-62,651-0.23%
2021/08/3000.001037.3037.30-102,582-0.39%
2021/08/2600.00536.9037.05-52,560-0.20%
2021/08/2500.00636.1036.20-62,532-0.24%
2021/08/23135.0000.0035.0012,5550.04%
2021/08/171033.6000.0033.60102,5870.39%
2021/08/1600.00133.7533.70-12,595-0.04%
2021/08/13134.5500.0034.4012,5940.04%
2021/08/09736.6500.0036.4072,7470.25%
2021/08/0600.00237.6337.10-22,774-0.07%
2021/08/03237.10237.4537.2502,9190.00%
2021/07/30236.80136.9036.7512,9220.03%
2021/07/28236.0500.0036.6022,9470.07%
2021/07/2200.00436.3536.35-43,119-0.13%
2021/07/21536.0500.0036.0553,1600.16%
2021/07/20136.5000.0036.5013,1790.03%
2021/07/1900.001337.1137.15-133,154-0.41%
2021/07/16137.8000.0037.8013,1710.03%
2021/07/15537.9300.0038.5053,1630.16%
2021/07/141138.85838.9839.2033,0790.10%
2021/07/1300.00236.6836.45-22,536-0.08%
2021/07/08235.0500.0035.1522,6520.08%
2021/06/1500.00133.8534.05-14,464-0.02%
2021/06/10633.9000.0033.9565,6280.11%
2021/06/07534.0000.0034.4556,8850.07%
2021/06/0400.00234.6834.60-27,039-0.03%
2021/06/0100.00235.0035.65-27,346-0.03%
2021/05/2800.00735.2134.85-77,328-0.10%
2021/05/2700.00234.2034.40-27,334-0.03%
2021/05/2500.00434.3034.40-47,469-0.05%
2021/05/24234.0000.0034.0527,4510.03%
2021/05/211033.3600.0033.60107,4430.13%
2021/05/20733.29533.7633.3027,4480.03%
2021/05/1800.00232.6032.70-27,361-0.03%
2021/05/17131.45129.9030.0507,3320.00%
2021/05/1400.00233.1032.00-27,275-0.03%
2021/05/13529.75530.6531.5007,2290.00%
2021/05/1200.001232.1831.05-127,188-0.17%
2021/05/1100.00233.8033.55-27,101-0.03%
2021/05/0700.00035.4535.5507,0730.00%
2021/05/04133.851034.8034.60-97,035-0.13%
2021/04/2900.00137.5037.60-16,891-0.01%
2021/04/27437.5800.0037.6546,8270.06%
2021/04/26537.252137.2537.30-166,782-0.24%
2021/04/21537.31537.2837.2506,7920.00%
2021/04/20137.8000.0037.9516,7450.01%
2021/04/19138.00437.7038.20-36,736-0.04%
2021/04/16537.10137.0037.4046,6530.06%
2021/04/15336.0000.0036.6536,7190.04%
2021/04/14134.3000.0036.1016,6960.01%
2021/04/131336.14336.5035.55106,6300.15%
2021/04/12535.45135.7035.5046,5730.06%
2021/04/091237.311036.5536.2026,5090.03%
2021/04/085037.421237.7237.10386,3970.59%
2021/04/0700.001637.3037.30-165,947-0.27%
2021/04/0600.001033.9033.95-105,669-0.18%
2021/03/3100.00133.4033.40-15,562-0.02%
2021/03/30434.15733.8933.70-35,528-0.05%
2021/03/292133.010.332.9533.1020.75,4080.38%
2021/03/262032.9500.0032.90205,3780.37%
2021/03/2500.00633.0533.10-65,350-0.11%
2021/03/24132.55132.9532.9005,3260.00%
2021/03/2300.00232.5032.35-25,276-0.04%
2021/03/22132.65432.8532.90-35,269-0.06%
2021/03/19132.351532.9033.05-145,236-0.27%
2021/03/182332.232232.2932.9015,1390.02%
2021/03/173231.713831.5432.15-65,028-0.12%
2021/03/167732.923433.5131.20434,8320.89%
2021/03/153233.541033.5334.00224,0420.54%
2021/03/12830.34130.1530.9573,5460.20%
2021/03/11228.15328.1528.15-13,104-0.03%
2021/03/10325.90326.1025.6002,8560.00%
2021/03/0900.00525.9526.45-52,738-0.18%
2021/03/0500.00224.5324.75-22,537-0.08%
2021/03/04224.0500.0024.0522,5040.08%
2021/03/02623.9700.0023.8562,5290.24%
2021/02/26324.30424.0024.30-12,568-0.04%
2021/02/22523.8000.0023.8052,7040.18%
2021/01/1800.00123.4523.70-12,931-0.03%
2021/01/15124.1500.0023.8512,9530.03%
2021/01/0800.00225.5524.50-22,726-0.07%
2020/12/2400.00123.1023.20-12,335-0.04%
2020/12/18123.10123.0522.9502,3140.00%
2020/12/16223.6800.0023.7022,2690.09%
2020/12/1100.00123.9523.75-12,160-0.05%
2020/12/10124.30124.4524.2002,2260.00%
2020/12/0900.00225.0024.75-22,214-0.09%
2020/12/0400.00222.9522.95-22,031-0.10%
2020/11/2600.00122.5022.65-11,880-0.05%
2020/11/25422.91222.6322.4521,8560.11%
2020/11/24122.75222.8022.95-11,799-0.06%
2020/11/2300.001121.8122.45-111,736-0.63%
2020/11/201021.851021.6121.6001,7580.00%
2020/11/18220.50120.6020.5011,6660.06%
2020/11/17220.5500.0020.3021,6500.12%
2020/11/1600.00420.6420.40-41,633-0.24%
2020/10/27118.2000.0018.2011,6150.06%
2020/10/2600.00018.4018.4001,6130.00%
2020/10/0700.001017.4017.50-101,454-0.69%
2020/09/251017.0500.0017.10101,5490.65%
2020/09/21117.852018.0017.80-191,516-1.25%
2020/08/2500.00118.8518.85-11,387-0.07%
2020/08/2400.00518.3518.55-51,356-0.37%
2020/08/2100.001817.9617.95-181,321-1.36%
2020/08/2000.00517.7017.70-51,310-0.38%
2020/08/1900.001018.7518.50-101,280-0.78%
2020/08/1700.00318.0018.00-31,193-0.25%
2020/08/13517.8000.0017.7551,2020.42%
2020/08/0600.00116.6516.65-11,161-0.09%
2020/07/13316.8000.0016.9531,3410.22%
2020/07/0600.00318.3518.40-31,341-0.22%
2020/06/11218.0500.0017.6021,5500.13%
2020/06/1000.00518.1518.05-51,567-0.32%
2020/06/05618.5500.0018.5061,5700.38%
2020/06/04518.65318.6318.4521,5660.13%
2020/06/033818.7900.0018.75381,5492.45%
2020/05/2800.00117.8517.70-11,344-0.07%
2020/05/26118.1000.0017.8011,3470.07%
2020/05/2000.00217.6017.65-21,233-0.16%
2020/05/19218.0000.0017.7021,2270.16%
2020/05/1300.00218.1517.95-21,135-0.18%
2020/05/0800.00116.8516.85-11,023-0.10%
2020/04/2200.001015.5515.85-101,018-0.98%
2020/04/17316.2000.0016.0531,0030.30%
2020/04/151016.4000.0016.25109371.07%
2020/04/0800.00515.5015.25-51,010-0.49%
2020/04/07514.6000.0015.0559390.53%
2020/04/0600.00214.3014.55-2922-0.22%
2020/03/3100.00214.3014.35-2916-0.22%
2020/03/2700.00214.2014.20-2974-0.21%
2020/03/2600.001014.5014.50-10987-1.01%
2020/03/251014.8100.0014.55109911.01%
2020/03/24513.85314.1514.2029660.21%
2020/03/20213.7500.0013.7029670.21%
2020/03/13112.7500.0013.4011,0250.10%
2020/03/12214.6000.0014.1521,0320.19%
2020/03/10215.0000.0015.3521,0340.19%
2020/03/09315.3500.0015.1531,0730.28%
2020/03/06115.8000.0015.8011,1370.09%
2020/03/05115.9000.0015.9011,1810.08%
2020/02/18216.5500.0016.6021,2210.16%
2020/02/13216.7000.0016.6021,3220.15%
2020/01/30716.8300.0016.6571,6300.43%
2020/01/08118.4500.0018.2012,3350.04%
2020/01/0700.00118.8018.80-12,357-0.04%
2020/01/032219.742019.5319.5522,5870.08%
2019/12/3100.001019.1019.10-102,527-0.40%
2019/12/3000.00118.9518.90-12,581-0.04%
2019/12/2000.000.118.8018.90-0.12,6820.00%
2019/12/17219.0000.0018.8522,9900.07%
2019/12/1600.00419.0019.10-42,999-0.13%
2019/12/12620.18519.9219.7013,0190.03%
2019/12/1100.00119.7519.85-12,959-0.03%
2019/12/0400.003719.8919.65-373,176-1.16%
2019/12/033618.481019.6019.75263,1300.83%
2019/11/2200.00219.2019.05-23,044-0.07%
2019/11/21218.9000.0019.1023,0620.07%
2019/11/151119.0500.0019.05113,0860.36%
2019/11/0800.00119.3018.90-13,048-0.03%
2019/11/07219.8500.0019.8022,9860.07%
2019/11/06220.2000.0020.1522,9530.07%
2019/11/05120.50220.5020.50-12,884-0.03%
2019/11/01120.0000.0020.2012,8110.04%
2019/10/2900.00520.5520.65-52,744-0.18%
2019/10/2500.00120.3519.85-12,697-0.04%
2019/10/23120.6000.0020.7012,6120.04%
2019/10/22120.60220.4520.65-12,577-0.04%
2019/10/1800.00420.5820.70-42,476-0.16%
2019/10/17721.09321.2820.2042,4110.17%
2019/10/16219.981720.0920.25-152,077-0.72%
2019/10/151019.6500.0019.40101,9480.51%
2019/10/14120.30320.0019.80-21,901-0.11%
2019/10/09519.211419.3219.35-91,770-0.51%
2019/10/07119.001019.5018.85-91,624-0.55%
2019/10/0400.00718.7019.00-71,582-0.44%
2019/10/03117.95418.2118.30-31,526-0.20%
2019/10/0200.00218.1518.20-21,506-0.13%
2019/10/01318.03117.9017.9521,4790.14%
2019/09/27317.73317.9717.9001,4650.00%
2019/09/26518.00118.0517.8041,4370.28%
2019/09/25317.6000.0017.6531,4010.21%
2019/09/241919.03719.1118.25121,3120.91%
2019/09/23219.101219.2919.80-101,127-0.89%
2019/09/20218.0300.0018.1029850.20%
2019/09/1900.00217.8517.80-2959-0.21%
2019/09/18118.0000.0017.9519330.11%
2019/09/1700.00217.8018.05-2895-0.22%
2019/09/161718.011117.7017.8068610.70%
2019/09/122417.5000.0017.60248152.94%
2019/09/11717.45617.3817.6517270.14%
2019/09/10616.5800.0016.7566160.97%
2019/04/1800.00313.9514.00-3502-0.60%
2019/04/10314.2000.0014.2034800.62%
2019/04/0800.0012.314.1014.25-12.3476-2.58%
2019/03/2700.001014.2514.10-10461-2.16%
2019/03/05213.5500.0013.5525120.39%
2019/02/2000.00113.7513.60-1511-0.20%
2019/01/10113.0500.0013.0514960.20%
2018/10/150.413.1500.0013.100.44400.09%
2018/08/3100.00816.6016.90-8938-0.85%
2018/07/27017.0000.0017.0501,0210.00%
2018/07/1200.001016.7016.70-101,065-0.94%
2018/07/0400.00917.8417.75-91,100-0.82%
2018/07/0200.00218.3518.15-21,114-0.18%
2018/06/29118.4000.0018.3511,1110.09%
2018/06/281518.65118.7018.70141,0971.28%
2018/06/221018.0000.0017.85101,0330.97%
2018/06/151218.8900.0018.80121,0351.16%
2018/06/1400.00118.3018.85-1887-0.11%
2018/06/1100.001018.0018.35-10808-1.24%
2018/06/0600.00117.9018.10-1857-0.12%
2018/06/041018.4000.0018.40108541.17%
2018/06/0100.00217.3517.70-2785-0.25%
2018/05/23217.0000.0017.1028300.24%
2018/05/1000.00317.2517.20-3949-0.32%
2018/04/25217.0800.0016.9521,3310.15%
2018/04/23317.0000.0017.0031,3550.22%
2018/04/18117.3500.0017.2511,4910.07%
2018/04/10117.8000.0017.7511,7780.06%
2018/04/09417.9000.0018.0041,7910.22%
2018/03/281018.70618.9018.8041,8950.21%
2018/03/2100.00119.9019.85-11,947-0.05%
2018/03/13119.9000.0019.9012,4530.04%
2018/02/0700.00218.2018.00-23,185-0.06%
2018/01/1900.00120.6020.60-13,061-0.03%
2018/01/1600.00521.7521.30-52,993-0.17%
2018/01/1100.00620.5520.80-62,832-0.21%
2018/01/0900.00120.5520.60-12,745-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章