精金 (3049)-元大-屏南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.78
漲跌
▼0.32
漲幅
-3.52%
成交量
4,840張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	8.80	0	0.00	8.78	0	2,026	0.00%
2024/06/24	1	8.88	2	9.10	9.10	-1	1,962	-0.05%
2024/06/19	0	0.00	1	8.50	8.44	-1	1,713	-0.06%
2024/06/17	0	0.00	1	8.56	8.60	-1	1,751	-0.06%
2024/06/07	11	8.50	0	0.00	8.51	11	1,859	0.59%
2024/06/06	0	8.33	0	0.00	8.32	0	1,859	0.00%
2024/06/04	0	0.00	1	8.50	8.42	-1	1,897	-0.05%
2024/05/29	0	0.00	2	8.71	8.64	-2	2,003	-0.10%
2024/05/28	1	8.61	2	8.70	8.78	-1	1,991	-0.05%
2024/05/24	1	8.38	0	0.00	8.43	1	1,964	0.05%
2024/05/22	1	8.59	0	0.00	8.60	1	1,987	0.05%
2024/05/21	1	8.38	0	0.00	8.34	1	1,947	0.05%
2024/04/29	0	0.00	1	8.18	8.16	-1	1,867	-0.05%
2024/04/25	2	8.02	0	0.00	8.00	2	1,872	0.11%
2024/04/10	0	0.00	2.5	8.37	8.33	-2.5	1,831	-0.14%
2024/04/09	0	0.00	0.3	8.30	8.32	-0.3	1,831	-0.02%
2024/04/02	4	8.41	0	0.00	8.36	4	1,823	0.22%
2024/03/27	0	0.00	1	8.22	8.23	-1	1,880	-0.05%
2024/03/21	0	0.00	1	8.23	8.22	-1	1,848	-0.05%
2024/03/20	0	0.00	5	8.13	8.14	-5	1,851	-0.27%
2024/03/18	0	0.00	5	8.16	8.23	-5	1,807	-0.28%
2024/03/15	0	0.00	10	8.16	8.18	-10	1,801	-0.55%
2024/03/08	5	8.75	1	8.74	8.71	4	1,649	0.24%
2024/03/07	10.2	8.63	5	8.69	8.62	5.2	1,645	0.32%
2024/03/06	1	8.84	0	0.00	8.91	1	1,586	0.06%
2024/03/05	0	0.00	10	8.91	8.90	-10	1,566	-0.64%
2024/03/01	0	0.00	1	9.04	9.03	-1	1,558	-0.06%
2024/02/20	2	9.51	0	0.00	9.47	2	1,516	0.13%
2024/02/05	0	0.00	5	9.08	9.11	-5	1,464	-0.34%
2024/01/30	0	0.00	0.3	9.20	9.30	-0.3	1,505	-0.02%
2024/01/17	7	8.96	1	9.00	8.94	6	1,433	0.42%
2024/01/11	0	0.00	5	9.22	9.20	-5	1,424	-0.35%
2024/01/08	0	0.00	2	9.53	9.53	-2	1,417	-0.14%
2024/01/05	2	9.63	0	0.00	9.53	2	1,416	0.14%
2024/01/03	1	9.59	1	9.47	9.47	0	1,432	0.00%
2023/12/21	2	9.43	0	0.00	9.40	2	1,406	0.14%
2023/12/12	1	9.71	0	0.00	9.70	1	1,436	0.07%
2023/12/07	40	9.71	1	9.73	9.72	39	1,431	2.72%
2023/12/06	20	9.71	2	9.74	9.74	18	1,436	1.25%
2023/12/05	10	9.73	0	0.00	9.79	10	1,432	0.70%
2023/11/29	2	9.63	0.5	9.65	9.71	1.5	1,419	0.11%
2023/11/28	0	0.00	1.3	9.45	9.47	-1.3	1,374	-0.09%
2023/11/23	1	9.50	0	0.00	9.49	1	1,374	0.07%
2023/11/14	0	0.00	1	9.19	9.19	-1	1,393	-0.07%
2023/11/08	0	0.00	1	9.42	9.47	-1	1,477	-0.07%
2023/10/30	1	9.18	0	0.00	9.14	1	1,649	0.06%
2023/10/26	0	9.22	0	0.00	9.24	0	1,797	0.00%
2023/10/20	0	0.00	3	8.95	9.03	-3	2,238	-0.13%
2023/10/19	0	0.00	0	9.04	8.97	0	2,263	0.00%
2023/10/17	1	9.10	0	0.00	9.12	1	2,273	0.04%
2023/10/02	0	0.00	10	9.52	9.49	-10	2,472	-0.40%
2023/09/28	0	0.00	2	9.43	9.42	-2	2,532	-0.08%
2023/09/19	0	0.00	1	9.71	9.65	-1	2,926	-0.03%
2023/09/18	0	0.00	1.3	9.70	9.72	-1.3	3,125	-0.04%
2023/09/15	0	0.00	3	9.56	9.54	-3	3,495	-0.09%
2023/09/11	0	0.00	1	9.63	9.61	-1	3,801	-0.03%
2023/09/08	1	9.76	0	0.00	9.70	1	3,797	0.03%
2023/09/06	0	0.00	1	9.98	9.88	-1	3,788	-0.03%
2023/09/05	0	0.00	1	10.00	10.05	-1	3,783	-0.03%
2023/09/04	2	9.99	0	0.00	9.96	2	3,798	0.05%
2023/09/01	0	0.00	1	10.05	10.05	-1	3,810	-0.03%
2023/08/23	10	9.71	0	0.00	9.67	10	3,895	0.26%
2023/08/18	0	0.00	1	9.60	9.60	-1	3,871	-0.03%
2023/08/15	0	0.00	17	9.61	9.62	-17	3,835	-0.44%
2023/08/14	1	9.50	10	9.98	9.51	-9	3,831	-0.23%
2023/08/11	0	0.00	20	10.05	9.97	-20	3,766	-0.53%
2023/08/10	0	0.00	2	10.15	10.05	-2	3,744	-0.05%
2023/08/01	0	0.00	2	10.78	10.70	-2	3,647	-0.05%
2023/07/28	0	0.00	1	10.80	10.75	-1	3,525	-0.03%
2023/07/27	4	10.99	8	10.83	11.05	-4	3,452	-0.12%
2023/07/26	0	0.00	2	10.25	10.25	-2	3,089	-0.06%
2023/07/25	0	10.30	0	0.00	10.20	0	3,089	0.00%
2023/07/17	0	0.00	10	10.45	10.45	-10	3,080	-0.32%
2023/07/13	1	10.30	0	0.00	10.25	1	3,130	0.03%
2023/07/11	2	10.45	0	0.00	10.50	2	3,392	0.06%
2023/06/30	0	0.00	5	10.55	10.60	-5	3,289	-0.15%
2023/06/29	10	10.75	1	10.75	10.70	9	3,232	0.28%
2023/06/28	15	11.00	0	0.00	10.80	15	3,164	0.47%
2023/06/26	13	11.23	22	11.11	11.20	-9	2,957	-0.30%
2023/06/21	5	11.01	32	11.36	11.20	-27	2,758	-0.98%
2023/06/20	1	10.60	4	10.60	10.55	-3	2,386	-0.13%
2023/06/19	2	10.43	4	10.48	10.35	-2	2,268	-0.09%
2023/06/16	1	10.10	0	0.00	10.10	1	2,136	0.05%
2023/06/14	0	0.00	5	9.87	9.87	-5	2,061	-0.24%
2023/06/08	0	0.00	2	9.90	9.90	-2	2,087	-0.10%
2023/06/06	0	0.00	12.6	10.07	10.00	-12.6	2,110	-0.60%
2023/06/05	10	10.00	0	0.00	10.10	10	2,108	0.47%
2023/05/31	0	0.00	5	9.86	9.90	-5	2,100	-0.24%
2023/05/24	10	9.80	0	0.00	9.82	10	2,251	0.44%
2023/05/15	0	0.00	1	9.39	9.42	-1	2,492	-0.04%
2023/05/12	0	0.00	10	9.51	9.52	-10	2,499	-0.40%
2023/05/09	0	0.00	4	9.85	9.70	-4	2,499	-0.16%
2023/04/21	0	0.00	20	9.96	9.96	-20	2,430	-0.82%
2023/04/20	2	10.20	0	0.00	10.15	2	2,376	0.08%
2023/04/19	3	10.38	50	10.40	10.30	-47	2,349	-2.00%
2023/04/17	3	10.55	0	0.00	10.60	3	2,226	0.13%
2023/04/14	27	10.73	5	10.79	10.65	22	2,155	1.02%
2023/04/13	0	0.00	2	10.30	10.30	-2	1,904	-0.11%
2023/03/27	1	10.05	0	0.00	10.00	1	1,785	0.06%
2023/03/15	20	9.98	0	0.00	9.82	20	1,767	1.13%
2023/03/14	1	9.90	0	0.00	9.88	1	1,772	0.06%
2023/03/10	0	0.00	2	10.05	9.99	-2	1,805	-0.11%
2023/03/06	2	10.30	30	10.25	10.30	-28	1,795	-1.56%
2023/03/03	1	10.30	0	0.00	10.25	1	1,777	0.06%
2023/03/01	2	10.10	4	10.05	10.05	-2	1,734	-0.12%
2023/02/24	1	10.20	0	0.00	10.15	1	1,729	0.06%
2023/02/23	0	0.00	1	10.25	10.30	-1	1,701	-0.06%
2023/02/22	0	0.00	3	10.35	10.35	-3	1,656	-0.18%
2023/02/21	2	10.18	1	10.20	10.30	1	1,561	0.06%
2023/02/20	82	10.09	1	10.05	10.25	81	1,491	5.43%
2023/02/17	1	9.65	0	0.00	9.65	1	1,356	0.07%
2023/02/03	0	0.00	3	9.48	9.45	-3	1,335	-0.22%
2023/02/02	0	0.00	30	9.54	9.53	-30	1,329	-2.26%
2022/12/20	3	9.30	3	9.15	9.13	0	1,696	0.00%
2022/12/14	0	0.00	1	9.51	9.46	-1	1,736	-0.06%
2022/12/09	1	9.51	0	0.00	9.50	1	1,776	0.06%
2022/12/07	4	9.66	1	9.72	9.51	3	1,797	0.17%
2022/12/06	0	0.00	12	9.70	9.66	-12	1,784	-0.67%
2022/12/01	1	9.65	0	0.00	9.68	1	1,721	0.06%
2022/11/24	1	9.30	0	0.00	9.32	1	1,713	0.06%
2022/11/18	5	9.42	0	0.00	9.41	5	1,783	0.28%
2022/11/17	5	9.45	0	0.00	9.46	5	1,804	0.28%
2022/11/04	10	9.36	0	0.00	9.39	10	2,610	0.38%
2022/10/13	0	0.00	2	9.41	9.04	-2	3,056	-0.07%
2022/10/12	0	0.00	3	9.46	9.43	-3	3,036	-0.10%
2022/09/28	1	9.49	10	9.42	9.42	-9	3,050	-0.30%
2022/09/05	0	0.00	3	10.55	10.50	-3	3,447	-0.09%
2022/08/31	1	10.95	0	0.00	10.95	1	3,460	0.03%
2022/08/29	2	10.70	0	0.00	10.55	2	3,436	0.06%
2022/08/24	1	10.85	0	0.00	10.90	1	3,421	0.03%
2022/08/23	0	0.00	1	10.95	10.95	-1	3,413	-0.03%
2022/08/19	32	11.11	2	11.10	11.05	30	3,337	0.90%
2022/08/18	46	10.82	36	11.21	11.15	10	3,159	0.32%
2022/08/16	0	0.00	3	10.37	10.30	-3	2,831	-0.11%
2022/08/15	1	10.15	0	0.00	10.20	1	2,804	0.04%
2022/08/12	5	9.90	2	9.90	9.95	3	2,765	0.11%
2022/08/11	2.1	9.85	0	0.00	9.83	2.1	2,769	0.08%
2022/08/10	2	9.58	0	0.00	9.60	2	2,773	0.07%
2022/08/09	1	9.47	0	0.00	9.48	1	2,775	0.04%
2022/08/04	6	9.21	0	0.00	9.21	6	2,707	0.22%
2022/08/02	0	0.00	2	9.93	9.68	-2	2,571	-0.08%
2022/07/25	1	9.66	0	0.00	9.64	1	2,502	0.04%
2022/07/19	10	9.58	1	9.59	9.62	9	2,710	0.33%
2022/07/18	0	0.00	51	9.60	9.60	-51	2,758	-1.85%
2022/07/07	0	0.00	5	9.38	9.38	-5	3,240	-0.15%
2022/07/06	5	9.83	0	0.00	9.55	5	3,256	0.15%
2022/07/05	0	0.00	1	9.73	9.71	-1	3,294	-0.03%
2022/07/01	0	0.00	1	9.36	9.35	-1	3,332	-0.03%
2022/06/30	30	10.05	1	10.00	9.98	29	3,276	0.89%
2022/06/29	1	10.35	0	0.00	10.30	1	3,266	0.03%
2022/06/28	1	10.55	10	10.45	10.40	-9	3,277	-0.27%
2022/06/24	0	0.00	1	10.20	10.25	-1	3,339	-0.03%
2022/06/22	0	0.00	1	10.05	10.10	-1	3,394	-0.03%
2022/06/16	51	10.90	2	11.10	10.90	49	3,462	1.42%
2022/05/31	1	11.70	0	0.00	11.65	1	4,079	0.02%
2022/05/04	0	0.00	3	12.00	11.85	-3	5,893	-0.05%
2022/04/28	1	11.60	0	0.00	11.95	1	6,299	0.02%
2022/04/27	3	11.40	0	0.00	11.45	3	6,443	0.05%
2022/04/25	0	0.00	2	11.70	11.70	-2	6,882	-0.03%
2022/04/22	1	12.20	0	0.00	12.10	1	6,924	0.01%
2022/04/21	1	12.30	0	0.00	12.25	1	7,060	0.01%
2022/04/20	50	12.95	50	13.15	12.70	0	7,106	0.00%
2022/04/19	0	0.00	9	12.45	12.40	-9	6,957	-0.13%
2022/04/13	5	12.55	5	12.55	12.65	0	8,423	0.00%
2022/04/12	2	12.45	0	0.00	12.40	2	8,918	0.02%
2022/04/11	3	12.60	0	0.00	12.30	3	9,579	0.03%
2022/04/07	0	0.00	2	12.85	12.85	-2	11,118	-0.02%
2022/03/30	0	0.00	3	13.95	13.90	-3	19,241	-0.02%
2022/03/24	5	14.45	5	14.25	14.25	0	20,694	0.00%
2022/03/23	1	14.30	2	14.35	14.20	-1	22,383	0.00%
2022/03/22	1	14.25	0	0.00	14.25	1	23,405	0.00%
2022/03/21	10	14.05	0	0.00	14.00	10	23,698	0.04%
2022/03/17	0	0.00	24	14.04	14.25	-24	24,299	-0.10%
2022/03/16	3	13.70	4	13.70	13.75	-1	24,220	0.00%
2022/03/15	0	0.00	8	13.65	13.55	-8	24,365	-0.03%
2022/03/11	1	13.80	1	13.80	13.80	0	24,454	0.00%
2022/03/10	20	13.80	0	0.00	13.75	20	24,569	0.08%
2022/03/08	2	13.40	0	0.00	13.30	2	24,684	0.01%
2022/03/07	1	13.50	0	0.00	13.45	1	24,676	0.00%
2022/03/02	4	14.25	4	14.35	14.40	0	24,838	0.00%
2022/03/01	0	0.00	1	14.15	14.15	-1	25,016	0.00%
2022/02/25	0	0.00	20	13.80	13.80	-20	25,521	-0.08%
2022/02/24	0	0.00	4	13.74	13.60	-4	26,683	-0.01%
2022/02/23	1	14.15	0	0.00	14.15	1	27,576	0.00%
2022/02/22	5	13.98	0	0.00	14.10	5	27,895	0.02%
2022/02/21	0	0.00	1	14.50	14.45	-1	28,240	0.00%
2022/02/16	1	14.60	4	14.58	14.50	-3	28,466	-0.01%
2022/02/15	2	14.53	0	0.00	14.30	2	28,430	0.01%
2022/02/14	2	14.60	0	0.00	14.30	2	28,422	0.01%
2022/02/11	1	14.85	0	0.00	14.85	1	28,335	0.00%
2022/02/10	19	14.90	11	14.89	14.90	8	28,249	0.03%
2022/02/09	16	15.92	32	15.75	15.80	-16	27,864	-0.06%
2022/02/08	30	15.22	1	15.35	15.30	29	27,631	0.10%
2022/01/25	9	14.63	2	14.55	14.55	7	27,559	0.03%
2022/01/24	5	15.06	4	15.13	15.10	1	27,457	0.00%
2022/01/20	1	15.85	4	15.90	15.90	-3	27,294	-0.01%
2022/01/19	0	0.00	4	15.85	15.90	-4	27,158	-0.01%
2022/01/18	11	15.67	2	15.75	15.45	9	26,875	0.03%
2022/01/17	1	15.60	0	0.00	15.60	1	26,650	0.00%
2022/01/14	0	0.00	1	15.05	15.10	-1	26,521	0.00%
2022/01/11	1	15.40	6	15.60	15.60	-5	26,081	-0.02%
2022/01/10	12	16.08	6	16.05	15.95	6	25,781	0.02%
2022/01/07	34	16.00	19	16.00	15.90	15	25,498	0.06%
2022/01/06	7	16.34	7	16.56	16.45	0	24,917	0.00%
2022/01/05	16	16.73	1	16.70	16.60	15	24,579	0.06%
2022/01/04	36	17.29	86	17.09	17.35	-50	24,111	-0.21%
2022/01/03	23	17.52	16	17.42	17.25	7	23,467	0.03%
2021/12/30	26	17.31	50.7	17.28	17.25	-24.7	22,835	-0.11%
2021/12/29	289	18.71	343.5	18.46	17.95	-54.5	21,924	-0.25%	大買/大賣/
2021/12/28	161	17.91	277	17.82	18.05	-116	19,117	-0.61%	大買/大賣/鉅額交易
2021/12/27	23	17.14	50	17.72	17.85	-27	16,503	-0.16%
2021/12/24	36	16.15	39.6	16.22	16.25	-3.6	14,990	-0.02%
2021/12/23	0	0.00	18	15.34	15.45	-18	13,815	-0.13%
2021/12/22	19	15.19	18	15.05	15.00	1	13,471	0.01%
2021/12/21	12.1	15.13	18	15.07	15.20	-5.9	13,219	-0.04%
2021/12/20	66.1	15.53	51	15.34	15.25	15.1	12,839	0.12%
2021/12/17	121	16.00	93	16.20	15.65	28	12,313	0.23%	大買/
2021/12/16	38	15.32	52	15.35	15.30	-14	10,557	-0.13%
2021/12/15	10	14.70	2	14.85	14.80	8	9,453	0.08%
2021/12/14	3	13.83	4	14.04	13.80	-1	9,069	-0.01%
2021/12/13	6	14.09	28	14.41	14.50	-22	8,825	-0.25%
2021/12/10	0	0.00	2	13.73	13.65	-2	8,406	-0.02%
2021/12/09	2	14.10	0	0.00	13.80	2	8,329	0.02%
2021/12/08	2	13.65	1.3	13.65	13.65	0.7	8,131	0.01%
2021/12/07	11	13.83	1	13.70	13.70	10	8,067	0.12%
2021/12/06	3	13.77	0	0.00	13.85	3	7,969	0.04%
2021/12/03	0	0.00	2	13.55	13.65	-2	7,865	-0.03%
2021/12/02	2	13.45	0	0.00	13.30	2	7,791	0.03%
2021/12/01	3	13.43	2	13.70	13.75	1	7,751	0.01%
2021/11/30	41	13.65	0	0.00	13.60	41	7,720	0.53%
2021/11/29	0	0.00	1	13.20	13.45	-1	7,634	-0.01%
2021/11/26	14	13.65	0	0.00	13.65	14	7,492	0.19%
2021/11/25	1	14.10	2	14.30	13.95	-1	7,324	-0.01%
2021/11/24	20	14.80	21	14.40	14.40	-1	7,084	-0.01%
2021/11/23	37	15.88	30	15.58	14.70	7	6,508	0.11%
2021/11/22	19	15.14	49	15.11	15.15	-30	5,260	-0.57%
2021/11/19	6	13.68	47	13.78	13.80	-41	4,261	-0.96%
2021/11/18	8	13.61	8	13.54	13.35	0	3,933	0.00%
2021/11/16	27	13.12	19	13.02	12.80	8	3,386	0.24%
2021/11/15	0	0.00	2.4	12.65	12.70	-2.4	3,221	-0.08%
2021/11/12	0	0.00	0.2	12.50	12.60	-0.2	3,300	0.00%
2021/11/11	3	12.65	20	12.75	12.60	-17	3,332	-0.51%
2021/11/10	0	0.00	5	12.55	12.60	-5	3,361	-0.15%
2021/11/09	0	0.00	6	12.43	12.40	-6	3,378	-0.18%
2021/11/08	0	0.00	1	12.55	12.50	-1	3,397	-0.03%
2021/11/05	0	0.00	0	12.35	12.40	0	3,463	0.00%
2021/11/04	0	0.00	2	12.45	12.35	-2	3,486	-0.06%
2021/11/03	2	12.30	0	0.00	12.50	2	3,578	0.06%
2021/11/02	1	12.25	10	12.30	12.15	-9	3,723	-0.24%
2021/11/01	0	0.00	2	12.15	12.00	-2	3,837	-0.05%
2021/10/29	17	11.86	20	11.95	11.90	-3	4,094	-0.07%
2021/10/28	17	12.22	12	11.97	11.85	5	4,155	0.12%
2021/10/27	0	0.00	70	11.75	11.90	-70	4,149	-1.69%
2021/10/13	1	11.45	0	0.00	11.20	1	5,954	0.02%
2021/10/08	2	11.65	11	11.77	11.80	-9	6,281	-0.14%
2021/10/05	0	0.00	106	10.91	11.10	-106	7,305	-1.45%	大賣/鉅額交易
2021/10/04	10	11.00	1	10.90	10.65	9	7,307	0.12%
2021/09/29	5	11.40	2	11.35	11.35	3	7,501	0.04%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	0	0.00	1	11.75	11.75	-1	7,775	-0.01%
2021/09/22	0	0.00	12.3	11.12	11.20	-12.3	7,930	-0.16%
2021/09/17	1	11.35	2	11.40	11.35	-1	7,971	-0.01%
2021/09/07	5	11.20	0	0.00	11.35	5	8,443	0.06%
2021/09/03	0	0.00	13	11.56	11.55	-13	8,449	-0.15%
2021/08/31	2	11.30	0	0.00	11.30	2	8,523	0.02%
2021/08/25	1	11.40	0	0.00	11.40	1	9,196	0.01%
2021/08/20	22	11.29	0	0.00	11.05	22	9,498	0.23%
2021/08/19	1	11.50	0	0.00	11.35	1	9,482	0.01%
2021/08/18	3.1	11.87	1	12.10	12.15	2.1	9,500	0.02%
2021/08/17	0.2	12.20	0	0.00	11.90	0.2	9,539	0.00%
2021/08/16	0.2	12.45	0	0.00	12.20	0.2	9,596	0.00%
2021/08/13	0.2	12.70	0	0.00	12.70	0.2	9,607	0.00%
2021/08/11	42	12.41	15	12.45	12.70	27	9,684	0.28%
2021/08/10	0	0.00	10	12.90	13.00	-10	9,713	-0.10%
2021/08/09	5	13.01	10	13.28	12.95	-5	9,817	-0.05%
2021/08/06	0	0.00	5	13.50	13.40	-5	9,801	-0.05%
2021/08/05	0	0.00	101	13.75	13.60	-101	9,739	-1.04%	大賣/鉅額交易
2021/08/04	45	13.78	24	13.77	13.70	21	9,831	0.21%
2021/07/30	0	0.00	4	13.60	13.45	-4	9,805	-0.04%
2021/07/29	31	13.51	10	13.60	13.50	21	9,741	0.22%
2021/07/28	2	13.65	0	0.00	13.75	2	9,623	0.02%
2021/07/27	2	13.60	6	13.66	13.60	-4	9,705	-0.04%
2021/07/26	45	13.66	0	0.00	13.65	45	9,787	0.46%
2021/07/23	42	13.18	0	0.00	13.35	42	10,065	0.42%
2021/07/22	27	13.23	22	13.00	13.35	5	11,025	0.05%
2021/07/21	0	0.00	16	12.73	12.65	-16	11,192	-0.14%
2021/07/20	13	13.13	1	13.10	12.90	12	11,324	0.11%
2021/07/19	12	13.39	1	13.40	13.45	11	11,713	0.09%
2021/07/16	12	13.25	31	13.41	13.25	-19	12,239	-0.16%
2021/07/15	12.3	13.19	1	13.30	13.15	11.3	12,724	0.09%
2021/07/14	29	13.48	21.2	13.79	13.70	7.8	13,112	0.06%
2021/07/13	6	13.12	170	13.15	13.10	-164	12,522	-1.31%	大賣/鉅額交易
2021/07/12	0.2	12.80	0	0.00	12.85	0.2	12,326	0.00%
2021/07/09	1	12.60	0	0.00	12.70	1	12,356	0.01%
2021/07/08	1	12.95	3	12.95	12.65	-2	12,585	-0.02%
2021/07/06	5	12.71	0	0.00	12.65	5	13,286	0.04%
2021/07/05	2	12.60	2	12.75	12.70	0	13,601	0.00%
2021/07/02	20	12.25	0	0.00	12.30	20	14,016	0.14%
2021/07/01	7	12.55	10	12.10	12.60	-3	14,207	-0.02%
2021/06/29	0	0.00	2	12.10	12.05	-2	14,230	-0.01%
2021/06/18	0	0.00	17	12.63	12.55	-17	14,737	-0.12%
2021/06/17	7	12.45	17	12.50	12.85	-10	15,095	-0.07%
2021/06/10	0	0.00	1	12.90	12.75	-1	15,088	-0.01%
2021/06/08	0	0.00	3	12.90	12.80	-3	15,031	-0.02%
2021/06/04	1	13.10	4	13.25	13.05	-3	14,914	-0.02%
2021/06/03	13	13.05	21	13.02	12.95	-8	14,766	-0.05%
2021/06/01	4	12.95	1	13.00	12.90	3	14,391	0.02%
2021/05/31	0	0.00	4	12.83	12.65	-4	14,318	-0.03%
2021/05/28	1	12.40	6	12.48	12.45	-5	14,268	-0.04%
2021/05/27	0	0.00	4	12.20	12.30	-4	14,208	-0.03%
2021/05/21	0	0.00	1	11.45	11.60	-1	14,038	-0.01%
2021/05/20	2	11.40	1	11.45	11.15	1	14,027	0.01%
2021/05/19	1.1	11.35	0	0.00	11.65	1.1	14,028	0.01%
2021/05/18	0	0.00	3	11.25	11.25	-3	13,972	-0.02%
2021/05/17	73.1	10.48	2	10.85	10.30	71.1	13,894	0.51%
2021/05/14	2.1	11.70	0	0.00	11.40	2.1	13,733	0.02%
2021/05/13	0	0.00	4	10.91	11.30	-4	13,736	-0.03%
2021/05/12	58	11.40	8	11.52	11.35	50	13,722	0.36%
2021/05/11	22	12.45	5	12.56	12.20	17	13,499	0.13%
2021/05/10	29	13.43	0	0.00	13.20	29	13,356	0.22%
2021/05/07	2	13.25	5	13.45	13.35	-3	13,303	-0.02%
2021/05/05	0	0.00	2	12.68	12.60	-2	13,005	-0.02%
2021/05/04	2	12.30	27	12.46	12.45	-25	12,881	-0.19%
2021/04/29	10	14.90	1	14.60	14.55	9	12,313	0.07%
2021/04/28	160	14.81	124	14.97	15.00	36	11,842	0.30%	大買/大賣/
2021/04/27	86	14.25	9	14.12	14.10	77	10,899	0.71%
2021/04/26	35	14.20	1	14.05	14.15	34	10,554	0.32%
2021/04/23	34	14.18	3	14.22	14.10	31	10,387	0.30%
2021/04/22	72.3	14.17	56	13.88	13.65	16.3	9,959	0.16%
2021/04/21	68	14.34	60.2	14.21	14.10	7.8	9,353	0.08%
2021/04/20	116	13.81	120	13.81	13.90	-4	8,791	-0.05%	大買/大賣/
2021/04/19	9	13.04	0	0.00	13.10	9	8,312	0.11%
2021/04/16	23	12.88	5	12.89	12.95	18	8,265	0.22%
2021/04/15	4	12.78	3	12.75	12.75	1	9,466	0.01%
2021/04/14	11	12.92	5	12.66	12.55	6	9,533	0.06%
2021/04/13	12	13.22	1	13.00	12.90	11	9,619	0.11%
2021/04/12	15	13.40	14	13.25	13.55	1	9,385	0.01%
2021/04/09	21	12.92	0	0.00	12.75	21	8,853	0.24%
2021/04/08	18	12.98	14	12.93	13.15	4	8,505	0.05%
2021/04/07	5	12.24	15	12.28	12.35	-10	7,996	-0.13%
2021/04/06	6	11.88	0	0.00	11.90	6	7,765	0.08%
2021/04/01	0	0.00	6	11.65	11.65	-6	7,737	-0.08%
2021/03/31	5	11.60	2.5	11.56	11.60	2.5	7,769	0.03%
2021/03/29	0	0.00	26	11.64	11.60	-26	7,723	-0.34%
2021/03/26	0	0.00	2	11.25	11.25	-2	7,567	-0.03%
2021/03/25	0	0.00	10	11.30	11.15	-10	7,648	-0.13%
2021/03/24	5	11.18	1	11.20	11.25	4	7,647	0.05%
2021/03/23	5	11.15	4	11.26	11.15	1	7,698	0.01%
2021/03/22	47	11.46	8	11.34	11.55	39	7,559	0.52%
2021/03/19	1	10.85	0	0.00	10.95	1	7,184	0.01%
2021/03/18	5	10.85	0	0.00	10.85	5	7,263	0.07%
2021/03/16	10	10.60	0	0.00	10.60	10	7,378	0.14%
2021/03/12	0	0.00	2	10.70	10.75	-2	7,662	-0.03%
2021/03/10	3	10.60	0	0.00	10.60	3	8,678	0.03%
2021/03/08	1	10.70	0	0.00	10.55	1	9,712	0.01%
2021/03/05	0	0.00	2	10.50	10.50	-2	10,182	-0.02%
2021/03/04	0	0.00	2	10.60	10.60	-2	10,338	-0.02%
2021/02/25	2	10.55	0	0.00	10.50	2	11,016	0.02%
2021/02/24	10	10.43	0	0.00	10.40	10	11,183	0.09%
2021/02/23	0	0.00	4	10.45	10.45	-4	11,418	-0.04%
2021/02/17	2	10.00	0	0.00	10.00	2	11,734	0.02%
2021/02/04	0	0.00	2	9.95	9.94	-2	11,727	-0.02%
2021/02/02	2	9.56	0	0.00	9.56	2	11,643	0.02%
2021/01/28	2	9.65	0	0.00	9.64	2	12,472	0.02%
2021/01/27	0	0.00	10	9.81	9.80	-10	12,683	-0.08%
2021/01/22	10	9.75	0	0.00	9.78	10	12,769	0.08%
2021/01/21	2	9.76	0	0.00	9.70	2	12,771	0.02%
2021/01/19	0	0.00	13	10.19	10.15	-13	12,833	-0.10%
2021/01/18	1	10.15	0	0.00	10.10	1	12,980	0.01%
2021/01/12	5	10.50	0	0.00	10.45	5	12,972	0.04%
2021/01/08	35	11.46	51	12.15	11.15	-16	13,056	-0.12%
2021/01/06	2	11.15	20	11.01	11.05	-18	11,669	-0.15%
2021/01/05	0	0.00	5	11.50	11.50	-5	11,330	-0.04%
2021/01/04	0	0.00	5	11.40	11.40	-5	11,278	-0.04%
2020/12/31	0	0.00	12	11.30	11.30	-12	11,333	-0.11%
2020/12/30	0	0.00	5	11.50	11.40	-5	11,304	-0.04%
2020/12/28	3	11.50	0	0.00	11.55	3	11,215	0.03%
2020/12/25	5	11.35	0	0.00	11.25	5	11,067	0.05%
2020/12/18	10	11.43	4	11.35	11.30	6	11,679	0.05%
2020/12/15	1	11.60	0	0.00	11.30	1	14,706	0.01%
2020/12/14	3	11.60	3	11.65	11.60	0	14,690	0.00%
2020/12/10	5	11.80	0	0.00	11.35	5	14,509	0.03%
2020/12/09	0	0.00	5	11.60	11.65	-5	14,380	-0.03%
2020/12/08	10	11.40	4	11.44	11.35	6	14,338	0.04%
2020/12/07	6	11.95	1	11.70	11.75	5	14,661	0.03%
2020/12/04	5	11.99	18	11.86	11.95	-13	14,153	-0.09%
2020/12/03	37	12.13	0	0.00	11.50	37	13,690	0.27%
2020/12/02	0	0.00	1	11.20	11.45	-1	12,920	-0.01%
2020/12/01	3	11.40	3	11.23	11.25	0	12,719	0.00%
2020/11/30	1	11.05	6	11.00	11.05	-5	12,366	-0.04%
2020/11/27	10	10.98	0	0.00	10.95	10	12,234	0.08%
2020/11/26	0	0.00	3	10.85	10.90	-3	12,002	-0.02%
2020/11/25	0	0.00	13	10.88	10.65	-13	11,870	-0.11%
2020/11/24	0	0.00	5	10.50	10.45	-5	11,754	-0.04%
2020/11/23	0	0.00	1.3	10.60	10.65	-1.3	11,737	-0.01%
2020/11/20	25	10.36	0	0.00	10.60	25	11,595	0.22%
2020/11/16	6	10.20	0	0.00	10.20	6	11,565	0.05%
2020/11/11	0	0.00	0	10.00	10.00	0	11,343	0.00%
2020/11/06	11	10.34	11	10.15	10.00	0	11,241	0.00%
2020/11/05	0	0.00	3	10.25	10.00	-3	10,591	-0.03%
2020/10/30	0	0.00	7	10.10	9.95	-7	10,605	-0.07%
2020/10/28	0	0.00	0.9	10.00	10.05	-0.9	10,601	-0.01%
2020/10/26	5	10.55	1	10.50	10.45	4	11,087	0.04%
2020/10/23	0	0.00	10	10.15	10.20	-10	10,931	-0.09%
2020/10/22	0	0.00	20	10.00	10.30	-20	10,948	-0.18%
2020/10/21	11	10.34	31	10.13	10.05	-20	11,164	-0.18%
2020/10/20	20	9.98	0	0.00	9.92	20	11,079	0.18%
2020/10/16	40	10.43	20	10.04	9.98	20	11,198	0.18%
2020/10/08	4	9.92	0	0.00	9.85	4	11,158	0.04%
2020/10/07	1	9.82	0	0.00	9.79	1	11,098	0.01%
2020/10/06	0	0.00	0.3	9.73	9.79	-0.3	11,311	0.00%
2020/09/30	3	9.51	0	0.00	9.51	3	11,764	0.03%
2020/09/28	1	9.88	0	0.00	9.80	1	11,840	0.01%
2020/09/25	3	9.15	0	0.00	9.26	3	12,024	0.02%
2020/09/24	4	9.61	0	0.00	9.48	4	12,040	0.03%
2020/09/23	3	10.30	5	10.50	10.10	-2	12,198	-0.02%
2020/09/22	8	10.56	70	10.59	10.60	-62	11,945	-0.52%
2020/09/21	22	11.14	36	10.77	10.85	-14	11,753	-0.12%
2020/09/18	20	10.53	24.3	10.75	10.80	-4.3	10,134	-0.04%
2020/09/17	4	9.87	0	0.00	9.86	4	8,848	0.05%
2020/09/16	1	9.77	0	0.00	9.75	1	8,827	0.01%
2020/09/15	0	0.00	200	9.75	9.75	-200	8,809	-2.27%	大賣/鉅額交易
2020/09/10	25	10.15	255.5	10.07	9.90	-230.5	8,769	-2.63%	大賣/鉅額交易
2020/09/08	0	0.00	200	9.90	9.79	-200	8,350	-2.40%	大賣/鉅額交易
2020/09/04	10	9.79	10	9.79	9.80	0	8,400	0.00%
2020/09/03	20	9.94	0	0.00	9.90	20	8,386	0.24%
2020/09/01	1	9.76	0	0.00	9.77	1	8,422	0.01%
2020/08/31	0	0.00	5	9.94	9.89	-5	8,443	-0.06%
2020/08/28	80	9.94	52	9.90	9.90	28	8,398	0.33%
2020/08/27	0	0.00	1	9.95	9.85	-1	8,441	-0.01%
2020/08/25	1	9.69	0	0.00	9.72	1	8,298	0.01%
2020/08/21	0	0.00	20	9.17	9.20	-20	8,133	-0.25%
2020/08/19	1	9.92	0	0.00	9.88	1	8,124	0.01%
2020/08/17	1	9.99	0	0.00	9.97	1	8,082	0.01%
2020/08/14	0	0.00	2	9.88	9.85	-2	8,020	-0.02%
2020/08/13	1	9.76	0	0.00	9.72	1	7,954	0.01%
2020/08/12	0	0.00	1	9.87	9.81	-1	8,001	-0.01%
2020/08/11	17	9.97	0	0.00	9.88	17	8,134	0.21%
2020/08/10	6	9.95	0	0.00	9.87	6	8,111	0.07%
2020/08/04	0	0.00	30	9.50	9.49	-30	7,926	-0.38%
2020/07/31	25	9.58	44	9.58	9.54	-19	7,993	-0.24%
2020/07/30	1	9.18	0	0.00	9.18	1	7,465	0.01%
2020/07/29	7	9.09	0	0.00	9.08	7	7,520	0.09%
2020/07/24	0	0.00	7	9.32	9.15	-7	8,422	-0.08%
2020/07/23	0	0.00	10	9.43	9.41	-10	8,444	-0.12%
2020/07/22	19	9.58	5	9.57	9.59	14	8,469	0.17%
2020/07/20	37	9.03	0	0.00	9.09	37	8,332	0.44%
2020/07/16	6	9.61	5	9.70	9.61	1	8,196	0.01%
2020/07/15	2	9.81	0	0.00	9.82	2	8,154	0.02%
2020/07/14	0	0.00	5	9.95	9.93	-5	8,149	-0.06%
2020/07/13	200	10.10	10.1	10.05	10.10	189.9	8,154	2.33%	大買/鉅額交易
2020/07/10	202	9.94	13	9.97	9.92	189	8,139	2.32%	大買/鉅額交易
2020/07/09	15	10.18	24	10.19	10.05	-9	8,041	-0.11%
2020/07/08	10	10.10	17	10.12	10.10	-7	7,720	-0.09%
2020/07/07	0	0.00	10	10.10	10.05	-10	7,755	-0.13%
2020/07/06	115	10.01	0	0.00	10.20	115	7,788	1.48%	大買/鉅額交易
2020/07/03	1	10.10	0	0.00	10.00	1	7,674	0.01%
2020/07/02	100	10.50	10	10.50	10.55	90	7,524	1.20%
2020/06/30	5	10.10	10	10.10	10.05	-5	7,337	-0.07%
2020/06/29	1	9.97	0	0.00	9.96	1	7,268	0.01%
2020/06/19	5	10.20	0	0.00	10.10	5	7,537	0.07%
2020/06/18	1	10.05	2	10.10	10.15	-1	7,532	-0.01%
2020/06/17	0	0.00	5	10.20	10.10	-5	7,566	-0.07%
2020/06/16	10	10.13	0	0.00	10.25	10	7,713	0.13%
2020/06/15	13	10.02	0	0.00	9.96	13	7,830	0.17%
2020/06/11	1	10.20	2	10.20	10.15	-1	8,052	-0.01%
2020/06/10	0	0.00	8	10.50	10.50	-8	8,136	-0.10%
2020/06/09	10	10.75	1	10.60	10.60	9	8,410	0.11%
2020/06/08	2	10.75	10	10.70	10.65	-8	8,495	-0.09%
2020/06/05	0	0.00	19	10.60	10.55	-19	8,456	-0.22%
2020/06/04	1	10.70	1	10.50	10.55	0	8,515	0.00%
2020/06/03	13	10.74	1	10.55	10.55	12	8,552	0.14%
2020/05/27	6	10.45	10	10.36	10.45	-4	8,486	-0.05%
2020/05/25	2	10.05	0	0.00	10.05	2	8,591	0.02%
2020/05/21	32	10.20	0	0.00	10.25	32	8,616	0.37%
2020/05/18	4	10.10	4	9.95	10.10	0	8,561	0.00%
2020/05/15	1	10.05	0	0.00	10.00	1	8,467	0.01%
2020/05/14	1	10.20	10	10.25	10.05	-9	8,431	-0.11%
2020/05/13	1	10.45	1	10.50	10.50	0	8,361	0.00%
2020/05/12	1	10.65	0	0.00	10.65	1	8,340	0.01%
2020/05/11	5	10.70	0	0.00	10.70	5	8,395	0.06%
2020/05/07	8	10.50	3	10.45	10.45	5	8,357	0.06%
2020/05/06	0.7	10.45	0	0.00	10.40	0.7	8,353	0.01%
2020/05/05	3	11.00	0	0.00	10.90	3	8,245	0.04%
2020/05/04	2	10.75	3	10.78	10.90	-1	8,245	-0.01%
2020/04/30	0	0.00	5	11.00	11.15	-5	8,292	-0.06%
2020/04/29	33	11.17	31	11.20	11.20	2	8,075	0.02%
2020/04/28	10	10.45	9	10.30	10.20	1	7,385	0.01%
2020/04/27	9	10.33	10	10.25	10.30	-1	7,585	-0.01%
2020/04/24	4	10.20	0	0.00	10.20	4	7,691	0.05%
2020/04/23	3	10.00	0	0.00	10.15	3	7,698	0.04%
2020/04/22	5	9.64	0	0.00	9.80	5	7,716	0.06%
2020/04/21	10	10.05	0	0.00	9.75	10	7,765	0.13%
2020/04/15	22	10.48	0	0.00	10.50	22	7,899	0.28%
2020/04/14	10	10.05	0	0.00	10.15	10	7,815	0.13%
2020/04/13	0	0.00	2	9.93	9.92	-2	8,010	-0.02%
2020/04/10	1	10.10	0	0.00	10.05	1	8,042	0.01%
2020/04/09	10	10.40	10	10.10	10.10	0	8,088	0.00%
2020/04/08	8	10.15	40	9.78	10.20	-32	7,993	-0.40%
2020/04/07	6	9.79	0	0.00	9.71	6	7,961	0.08%
2020/04/01	1	9.51	0	0.00	9.57	1	7,695	0.01%
2020/03/27	5	9.29	0	0.00	9.21	5	7,571	0.07%
2020/03/25	0	0.00	1	9.31	9.31	-1	7,504	-0.01%
2020/03/24	0	0.00	3	9.07	9.04	-3	7,440	-0.04%
2020/03/23	0	0.00	20	8.61	8.86	-20	7,468	-0.27%
2020/03/20	20	9.00	0	0.00	8.91	20	7,641	0.26%
2020/03/19	0	0.00	160	8.15	8.40	-160	7,738	-2.07%	大賣/鉅額交易
2020/03/17	11	9.14	40	8.94	8.75	-29	7,410	-0.39%
2020/03/16	15	9.11	10	9.43	9.12	5	7,350	0.07%
2020/03/13	7	8.70	12	8.74	9.07	-5	7,390	-0.07%
2020/03/12	15	9.96	1	10.00	9.65	14	7,172	0.20%
2020/03/11	2	10.85	0	0.00	10.65	2	6,998	0.03%
2020/03/10	3	10.40	0	0.00	10.80	3	7,063	0.04%
2020/03/09	4	10.74	1	11.00	10.70	3	7,093	0.04%
2020/03/06	0	0.00	10	11.40	11.30	-10	7,029	-0.14%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/02	5	10.58	0	0.00	10.90	5	7,133	0.07%
2020/02/27	26	11.39	19.5	11.33	11.10	6.5	7,063	0.09%
2020/02/25	11	11.60	0	0.00	11.60	11	6,884	0.16%
2020/02/24	0	0.00	1	11.75	11.75	-1	6,861	-0.01%
2020/02/21	20	12.05	0	0.00	12.00	20	6,825	0.29%
2020/02/20	2	12.15	1	12.15	12.10	1	6,845	0.01%
2020/02/18	1	12.15	0	0.00	12.10	1	6,917	0.01%
2020/02/14	0	0.00	10	12.15	12.25	-10	6,988	-0.14%
2020/02/13	1	12.35	1	12.15	12.10	0	7,000	0.00%
2020/02/12	0	0.00	37	12.20	12.25	-37	7,025	-0.53%
2020/02/10	1	11.80	0	0.00	11.80	1	7,033	0.01%
2020/02/07	45	12.21	2	12.05	12.05	43	7,028	0.61%
2020/02/05	1	12.10	0	0.00	12.15	1	6,992	0.01%
2020/02/04	0	0.00	2	12.30	12.15	-2	6,976	-0.03%
2020/02/03	1	11.55	17	11.65	11.70	-16	7,031	-0.23%
2020/01/31	2	12.43	0	0.00	12.55	2	7,002	0.03%
2020/01/30	27	12.87	3	12.60	12.60	24	7,177	0.33%
2020/01/20	23	13.96	0	0.00	13.95	23	6,957	0.33%
2020/01/16	4	13.83	0	0.00	13.85	4	6,873	0.06%
2020/01/14	1	13.75	2	13.80	13.65	-1	7,067	-0.01%
2020/01/13	2	13.65	0	0.00	13.65	2	7,283	0.03%
2020/01/09	1	13.40	0	0.00	13.30	1	7,236	0.01%
2020/01/08	3	13.42	0	0.00	13.30	3	7,257	0.04%
2020/01/07	14	13.61	0	0.00	13.60	14	7,237	0.19%
2020/01/06	0.2	13.25	0	0.00	13.30	0.2	7,048	0.00%
2020/01/03	1	13.55	1	13.60	13.55	0	7,009	0.00%
2019/12/31	8	13.70	1	13.85	13.60	7	6,912	0.10%
2019/12/30	0	0.00	1	13.60	13.60	-1	6,876	-0.01%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/25	22	13.72	18	13.64	13.65	4	7,245	0.06%
2019/12/24	1	13.55	5	13.60	13.55	-4	7,426	-0.05%
2019/12/20	0	0.00	17	13.90	13.80	-17	7,803	-0.22%
2019/12/19	17	13.85	2	13.85	13.85	15	7,910	0.19%
2019/12/17	42	14.06	2	14.20	14.20	40	8,068	0.50%
2019/12/16	8	14.13	11	14.05	14.05	-3	8,198	-0.04%
2019/12/13	2	13.80	0	0.00	13.70	2	8,408	0.02%
2019/12/12	5	13.70	0	0.00	13.70	5	8,474	0.06%
2019/12/11	5	13.85	0	0.00	13.85	5	8,503	0.06%
2019/12/10	2	13.83	4	13.85	13.85	-2	8,577	-0.02%
2019/12/09	2	13.85	0	0.00	13.70	2	8,505	0.02%
2019/12/06	0	0.00	3	13.60	13.60	-3	8,714	-0.03%
2019/12/05	4	13.61	1	13.65	13.65	3	9,135	0.03%
2019/12/04	4	13.48	0	0.00	13.50	4	9,428	0.04%
2019/12/03	6	13.15	4	13.10	13.10	2	9,552	0.02%
2019/12/02	6	13.47	6	13.15	13.05	0	10,020	0.00%
2019/11/29	0	0.00	2	13.55	13.50	-2	10,228	-0.02%
2019/11/27	2	13.65	1	13.80	13.75	1	10,800	0.01%
2019/11/26	3	13.50	0	0.00	13.50	3	10,821	0.03%
2019/11/22	0	0.00	23	13.50	13.40	-23	10,941	-0.21%
2019/11/20	0	0.00	7	13.55	13.55	-7	11,130	-0.06%
2019/11/19	13	13.72	0	0.00	13.65	13	11,221	0.12%
2019/11/18	13	13.58	0	0.00	13.65	13	11,200	0.12%
2019/11/14	2	13.35	35	13.49	13.35	-33	11,388	-0.29%
2019/11/13	0	0.00	12	13.74	13.70	-12	11,368	-0.11%
2019/11/12	7	13.76	1	13.80	13.75	6	11,432	0.05%
2019/11/08	1	13.90	0	0.00	13.90	1	11,589	0.01%
2019/11/06	2	13.80	0	0.00	13.90	2	11,773	0.02%
2019/11/05	4	13.95	0	0.00	13.90	4	11,854	0.03%
2019/11/04	3	14.00	0	0.00	14.00	3	12,046	0.02%
2019/11/01	2	13.80	0	0.00	13.90	2	12,119	0.02%
2019/10/31	0.3	13.80	5	14.00	13.80	-4.8	12,287	-0.04%
2019/10/30	3	14.10	0	0.00	14.10	3	12,354	0.02%
2019/10/29	69	14.74	4	14.60	14.25	65	12,631	0.51%
2019/10/28	21	14.35	0	0.00	14.35	21	13,860	0.15%
2019/10/25	59	14.46	0	0.00	14.45	59	15,184	0.39%
2019/10/23	2	14.40	4	14.35	14.40	-2	16,651	-0.01%
2019/10/21	2	14.70	8.2	14.59	14.70	-6.2	16,867	-0.04%
2019/10/18	9	14.42	1	14.40	14.35	8	17,322	0.05%
2019/10/17	0	0.00	7	14.30	14.35	-7	17,512	-0.04%
2019/10/16	4	14.43	8	14.31	14.25	-4	17,935	-0.02%
2019/10/15	0	0.00	2	14.35	14.30	-2	18,531	-0.01%
2019/10/14	2	14.25	0	0.00	14.20	2	19,233	0.01%
2019/10/08	0	0.00	10	14.10	14.00	-10	19,879	-0.05%
2019/10/04	5	14.37	0	0.00	14.25	5	20,513	0.02%
2019/10/03	15	14.04	11	14.20	14.20	4	20,602	0.02%
2019/10/02	5	14.29	5	14.28	14.25	0	20,614	0.00%
2019/10/01	0	0.00	4	14.15	14.20	-4	21,165	-0.02%
2019/09/27	6	13.70	11	13.90	13.80	-5	21,355	-0.02%
2019/09/26	13	14.15	2	14.15	14.10	11	21,462	0.05%
2019/09/25	9	14.31	4	14.30	14.20	5	21,898	0.02%
2019/09/24	21.3	14.85	0	0.00	14.70	21.3	22,123	0.10%
2019/09/23	0.2	14.70	0	0.00	14.80	0.2	22,101	0.00%
2019/09/20	2	14.95	4	14.95	14.85	-2	22,120	-0.01%
2019/09/19	16.1	15.10	10	14.98	15.10	6.1	22,014	0.03%
2019/09/18	0	0.00	24	15.07	15.15	-24	21,826	-0.11%
2019/09/16	2	14.95	0	0.00	14.85	2	22,126	0.01%
2019/09/12	2	14.95	9	15.03	14.95	-7	22,202	-0.03%
2019/09/11	2	14.85	2	14.85	14.80	0	22,462	0.00%
2019/09/10	2	14.85	0	0.00	14.85	2	22,448	0.01%
2019/09/09	2	15.05	9	15.08	15.15	-7	22,287	-0.03%
2019/09/06	4	15.05	20	14.90	14.90	-16	22,298	-0.07%
2019/09/05	24	14.78	0	0.00	14.65	24	22,646	0.11%
2019/09/04	37	14.93	40	14.97	14.90	-3	22,889	-0.01%
2019/09/03	18	14.64	0	0.00	14.50	18	23,059	0.08%
2019/09/02	3	14.25	12	14.42	14.85	-9	23,075	-0.04%
2019/08/30	1	14.10	0	0.00	14.10	1	23,062	0.00%
2019/08/29	10	14.25	0	0.00	13.90	10	23,347	0.04%
2019/08/26	10	13.60	31	13.60	13.55	-21	24,693	-0.09%
2019/08/23	18	13.75	4	13.75	13.75	14	24,843	0.06%
2019/08/22	0	0.00	20	14.05	13.90	-20	25,460	-0.08%
2019/08/20	0	0.00	6	14.26	14.05	-6	25,961	-0.02%
2019/08/19	11	14.00	0	0.00	13.95	11	26,322	0.04%
2019/08/16	11	13.90	0	0.00	13.90	11	26,871	0.04%
2019/08/15	2	13.90	5	14.00	13.95	-3	27,880	-0.01%
2019/08/14	0	0.00	10	14.20	13.95	-10	28,313	-0.04%
2019/08/13	10	13.95	31	13.90	13.90	-21	28,765	-0.07%
2019/08/12	0	0.00	1	14.10	14.05	-1	29,113	0.00%
2019/08/08	31	14.20	0	0.00	14.20	31	29,210	0.11%
2019/08/07	13	14.11	0	0.00	13.85	13	29,375	0.04%
2019/08/06	31	14.15	0	0.00	14.25	31	29,702	0.10%
2019/08/05	3	14.20	30	14.40	14.10	-27	29,829	-0.09%
2019/08/01	0	0.00	10	14.75	14.85	-10	30,700	-0.03%
2019/07/31	30	14.75	10	14.85	14.65	20	30,792	0.06%
2019/07/30	143	15.47	6	15.15	15.15	137	31,107	0.44%	大買/鉅額交易
2019/07/29	26	16.10	62	16.19	16.80	-36	30,188	-0.12%
2019/07/26	19	15.26	63	15.41	15.40	-44	29,306	-0.15%
2019/07/25	0	0.00	5	15.00	15.00	-5	29,349	-0.02%
2019/07/24	10	14.75	11	14.88	14.80	-1	29,550	0.00%
2019/07/23	2	14.85	15	14.84	14.75	-13	29,796	-0.04%
2019/07/22	22	14.85	4	15.20	14.75	18	30,416	0.06%
2019/07/19	20	14.95	3	14.72	14.70	17	32,213	0.05%
2019/07/18	1	14.75	0	0.00	14.75	1	32,755	0.00%
2019/07/17	6	14.60	61	14.58	15.05	-55	32,844	-0.17%
2019/07/16	33	14.84	79	14.69	14.40	-46	32,461	-0.14%
2019/07/15	11	14.15	2	14.00	14.25	9	31,884	0.03%
2019/07/12	20	14.05	5	14.07	13.90	15	31,884	0.05%
2019/07/11	0	0.00	43	14.02	14.10	-43	31,880	-0.13%
2019/07/10	38	13.70	0	0.00	13.70	38	31,911	0.12%
2019/07/05	13.1	14.01	22	14.05	13.90	-8.9	32,782	-0.03%
2019/07/04	1	13.85	2	13.80	13.65	-1	33,194	0.00%
2019/07/03	2	13.65	0	0.00	13.60	2	33,674	0.01%
2019/07/02	3	13.80	15	13.78	13.90	-12	33,912	-0.04%
2019/07/01	24	13.00	2	13.05	13.00	22	34,186	0.06%
2019/06/28	0	0.00	1	13.30	13.15	-1	34,594	0.00%
2019/06/27	1	13.35	0	0.00	13.30	1	35,502	0.00%
2019/06/26	1	13.25	12	13.15	13.15	-11	35,524	-0.03%
2019/06/25	2	13.23	0	0.00	13.20	2	35,477	0.01%
2019/06/24	24	13.39	3	13.35	13.25	21	35,452	0.06%
2019/06/21	26	14.21	21	14.10	13.80	5	35,167	0.01%
2019/06/20	0	0.00	5	13.85	13.85	-5	34,905	-0.01%
2019/06/19	2	13.80	9	13.75	13.75	-7	34,978	-0.02%
2019/06/18	0	0.00	25	13.45	13.45	-25	34,819	-0.07%
2019/06/14	21	13.44	4	13.44	13.40	17	35,093	0.05%
2019/06/13	31	13.59	15	13.75	13.35	16	34,845	0.05%
2019/06/12	8	14.12	1	14.40	14.05	7	34,322	0.02%
2019/06/11	26	14.37	33	14.57	14.40	-7	34,029	-0.02%
2019/06/10	20	14.20	11	14.24	14.10	9	33,635	0.03%
2019/06/06	13	14.22	0	0.00	14.00	13	33,880	0.04%
2019/06/05	1	14.20	13	14.38	14.20	-12	33,772	-0.04%
2019/06/04	3	14.23	3	14.20	14.00	0	33,907	0.00%
2019/06/03	2	13.95	5	13.95	14.35	-3	33,753	-0.01%
2019/05/31	12	13.96	22	14.03	13.80	-10	33,559	-0.03%
2019/05/29	15	13.45	15	13.60	13.40	0	33,530	0.00%
2019/05/28	1	13.45	1	13.50	13.60	0	33,702	0.00%
2019/05/24	16	13.57	2	13.55	13.30	14	33,556	0.04%
2019/05/23	1	13.35	17	13.14	13.50	-16	33,378	-0.05%
2019/05/22	29	13.59	35	13.51	13.25	-6	33,533	-0.02%
2019/05/21	0	0.00	8	13.24	13.35	-8	32,782	-0.02%
2019/05/20	13	11.94	1	12.10	12.15	12	32,274	0.04%
2019/05/17	0	0.00	2	13.28	12.65	-2	31,657	-0.01%
2019/05/16	1	13.00	0	0.00	13.00	1	31,241	0.00%
2019/05/15	2	13.50	9	13.50	13.50	-7	31,125	-0.02%
2019/05/14	0	0.00	1	12.70	13.40	-1	30,758	0.00%
2019/05/13	3	13.05	20	13.05	12.90	-17	30,251	-0.06%
2019/05/10	8	13.70	0	0.00	13.45	8	29,876	0.03%
2019/05/09	22	13.06	7	13.20	13.10	15	29,369	0.05%
2019/05/08	29	13.93	0	0.00	14.15	29	28,652	0.10%
2019/05/07	53	14.39	0	0.00	14.15	53	28,319	0.19%
2019/05/06	25	14.72	0	0.00	14.40	25	27,607	0.09%
2019/05/03	1	15.05	2	15.20	15.20	-1	27,019	0.00%
2019/05/02	47	15.82	26	15.57	15.50	21	26,524	0.08%
2019/04/30	8	14.64	55	14.90	15.05	-47	25,211	-0.19%
2019/04/29	1	14.45	1	14.25	14.25	0	24,707	0.00%
2019/04/26	14	14.16	11	14.25	14.40	3	24,239	0.01%
2019/04/25	64.7	14.13	42	16.05	14.05	22.7	23,259	0.10%
2019/04/24	2	14.75	28.6	14.78	14.90	-26.6	20,689	-0.13%
2019/04/23	0	0.00	14	14.49	14.45	-14	19,846	-0.07%
2019/04/19	0	0.00	7	14.17	14.20	-7	18,941	-0.04%
2019/04/18	1	14.45	6	14.12	13.90	-5	18,673	-0.03%
2019/04/17	12	14.25	0	0.00	14.05	12	18,275	0.07%
2019/04/16	20	14.08	0	0.00	14.40	20	17,901	0.11%
2019/04/15	2	14.30	11	14.11	14.00	-9	17,546	-0.05%
2019/04/12	20	13.84	1	14.00	13.75	19	17,019	0.11%
2019/04/11	4	14.38	2	14.35	14.35	2	16,422	0.01%
2019/04/10	2	14.53	23	14.52	14.70	-21	15,820	-0.13%
2019/04/09	25	13.55	112	13.60	13.55	-87	14,688	-0.59%	大賣/
2019/04/08	3	13.97	5	14.18	14.20	-2	13,866	-0.01%
2019/04/03	0	0.00	38	12.91	12.95	-38	13,261	-0.29%
2019/04/02	3	11.90	174	11.77	11.80	-171	12,276	-1.39%	大賣/鉅額交易
2019/04/01	0	0.00	34.5	11.41	11.75	-34.5	11,401	-0.30%
2019/03/28	0	0.00	0.6	10.30	10.35	-0.6	10,221	-0.01%
2019/03/27	2	10.75	0	0.00	10.45	2	10,152	0.02%
2019/03/25	6	10.03	0	0.00	10.25	6	9,767	0.06%
2019/03/22	3	10.65	3	10.45	10.45	0	9,623	0.00%
2019/03/21	0	0.00	1	10.80	10.80	-1	9,399	-0.01%
2019/03/20	10	10.50	2	10.60	10.75	8	9,142	0.09%
2019/03/19	12	10.85	10	10.35	10.35	2	8,895	0.02%
2019/03/18	57	10.95	2	10.95	10.65	55	8,607	0.64%
2019/03/14	4	10.90	0	0.00	10.90	4	8,140	0.05%
2019/03/13	0	0.00	20	11.53	11.20	-20	7,965	-0.25%
2019/03/12	34	11.44	0	0.00	11.25	34	7,702	0.44%
2019/03/11	5	11.17	2	11.20	11.20	3	7,154	0.04%
2019/03/08	10	10.75	102	10.80	11.10	-92	6,810	-1.35%	大賣/
2019/03/07	0	0.00	3	10.30	10.30	-3	6,239	-0.05%
2019/03/06	113	10.55	6	10.55	10.50	107	6,011	1.78%	大買/鉅額交易
2019/03/05	114	10.49	45	10.78	10.25	69	5,669	1.22%	大買/
2019/03/04	13	10.89	0	0.00	10.70	13	5,254	0.25%
2019/02/27	116	10.55	19	10.80	10.95	97	4,712	2.06%	大買/
2019/02/26	40	9.99	0	0.00	9.99	40	3,802	1.05%
2019/02/25	1	10.35	1	9.91	10.00	0	3,698	0.00%
2019/02/22	2	9.63	8	9.73	9.75	-6	3,436	-0.17%
2019/02/21	8	9.89	70	9.87	9.95	-62	3,046	-2.04%
2019/02/20	0	0.00	15	8.87	9.05	-15	2,287	-0.66%
2019/02/15	5	8.12	15	8.15	8.18	-10	2,092	-0.48%
2019/02/14	0	0.00	22	8.37	8.35	-22	2,242	-0.98%
2019/02/11	5	7.90	0	0.00	7.88	5	2,169	0.23%
2019/01/21	0	0.00	6	7.72	7.90	-6	1,998	-0.30%
2019/01/18	0	0.00	6	7.32	7.35	-6	1,932	-0.31%
2019/01/14	6	7.05	0	0.00	7.00	6	1,904	0.32%
2019/01/08	5	7.33	0	0.00	7.32	5	1,866	0.27%
2019/01/04	6	7.22	0	0.00	7.28	6	1,878	0.32%
2018/12/26	0	0.00	2	7.33	7.28	-2	1,891	-0.11%
2018/12/24	2	7.50	0	0.00	7.50	2	1,900	0.11%
2018/12/14	6	7.85	0	0.00	7.89	6	1,888	0.32%
2018/12/05	5	8.39	0	0.00	8.36	5	1,755	0.28%
2018/12/04	10	8.50	3	8.59	8.48	7	1,752	0.40%
2018/12/03	0	0.00	5	8.36	8.34	-5	1,716	-0.29%
2018/11/30	0	0.00	5	8.27	8.27	-5	1,682	-0.30%
2018/11/29	5	8.35	2	8.26	8.22	3	1,661	0.18%
2018/11/28	5	8.10	0	0.00	8.13	5	1,641	0.30%
2018/11/23	5	8.15	3	7.97	7.97	2	1,589	0.13%
2018/11/22	9	8.14	0	0.00	8.05	9	1,569	0.57%
2018/11/21	0	0.00	12	8.57	8.40	-12	1,505	-0.80%
2018/11/20	6	7.80	0	0.00	7.93	6	1,397	0.43%
2018/11/19	6	8.07	5	8.20	8.08	1	1,359	0.07%
2018/11/15	0	0.00	3	8.19	8.29	-3	1,288	-0.23%
2018/11/14	3	7.70	0	0.00	7.75	3	1,204	0.25%
2018/11/13	5	7.19	22	7.80	7.98	-17	1,119	-1.52%
2018/10/09	0	0.00	1	7.02	7.02	-1	1,214	-0.08%
2018/10/04	3	7.10	0	0.00	7.17	3	1,213	0.25%
2018/10/03	3	7.30	0	0.00	7.26	3	1,211	0.25%
2018/09/25	1	7.51	0	0.00	7.48	1	1,302	0.08%
2018/09/20	10	7.72	0	0.00	7.62	10	1,286	0.78%
2018/09/07	9	8.44	0	0.00	8.25	9	1,307	0.69%
2018/08/28	0	0.00	10	8.72	8.68	-10	1,678	-0.60%
2018/08/23	0	0.00	3	8.59	8.62	-3	1,982	-0.15%
2018/08/16	10	8.03	0	0.00	8.31	10	2,260	0.44%
2018/08/15	3	8.18	0	0.00	8.18	3	2,245	0.13%
2018/08/10	6	8.70	0	0.00	8.67	6	2,175	0.28%
2018/08/07	0	0.00	5	8.93	9.08	-5	2,119	-0.24%
2018/08/03	0	0.00	0.6	8.80	8.85	-0.6	2,082	-0.03%
2018/08/01	5	8.94	8	9.11	9.08	-3	2,040	-0.15%
2018/07/31	2	8.74	0	0.00	8.60	2	1,985	0.10%
2018/07/30	0	0.00	5	8.58	8.69	-5	1,973	-0.25%
2018/07/27	0	0.00	2	8.50	8.47	-2	1,940	-0.10%
2018/07/19	5	8.45	0	0.00	8.35	5	1,925	0.26%
2018/07/16	0	0.00	40	8.44	8.52	-40	1,949	-2.05%
2018/07/12	0	0.00	1	8.46	8.40	-1	1,945	-0.05%
2018/07/11	0	0.00	0.2	8.36	8.40	-0.2	1,954	-0.01%
2018/07/10	0	0.00	1	8.45	8.40	-1	1,964	-0.05%
2018/07/09	1	8.32	10	8.72	8.66	-9	1,954	-0.46%
2018/06/28	9	8.23	0	0.00	8.16	9	1,889	0.48%
2018/06/26	8	8.42	0	0.00	8.40	8	1,880	0.43%
2018/06/25	1	8.56	0	0.00	8.54	1	1,873	0.05%
2018/06/22	2	8.60	0	0.00	8.54	2	1,865	0.11%
2018/06/21	0	0.00	1	8.79	8.78	-1	1,859	-0.05%
2018/06/15	4	8.63	0	0.00	8.72	4	1,865	0.21%
2018/06/14	6	8.59	0	0.00	8.57	6	1,861	0.32%
2018/06/12	4	8.78	0	0.00	8.86	4	1,825	0.22%
2018/06/08	1	9.00	0	0.00	9.00	1	1,777	0.06%
2018/06/06	9	9.11	0	0.00	9.12	9	1,720	0.52%
2018/06/05	0	0.00	21	9.37	9.36	-21	1,642	-1.28%
2018/06/01	6	8.82	3	8.96	8.78	3	1,409	0.21%
2018/05/31	4	9.22	20	9.25	9.13	-16	1,338	-1.20%
2018/05/30	51	8.41	31	8.64	8.71	20	1,136	1.76%
2018/05/29	0	0.00	6	7.81	7.92	-6	899	-0.67%
2018/05/03	1	7.00	0	0.00	7.01	1	1,006	0.10%
2018/04/30	2	6.99	0	0.00	7.00	2	1,042	0.19%
2018/04/23	6	7.34	0	0.00	7.21	6	1,064	0.56%
2018/04/18	0	0.00	2	7.52	7.52	-2	1,080	-0.19%
2018/04/16	9	7.58	12	7.68	7.54	-3	1,081	-0.28%
2018/04/13	10	7.78	1	7.77	7.75	9	1,082	0.83%
2018/04/11	13	7.82	0	0.00	7.83	13	1,105	1.18%
2018/03/30	0	0.00	3	7.98	7.98	-3	1,168	-0.26%
2018/03/29	1	7.97	0	0.00	7.97	1	1,182	0.08%
2018/03/23	43	8.00	0	0.00	8.04	43	1,213	3.54%
2018/03/20	0	0.00	0.8	8.13	8.19	-0.8	1,218	-0.07%
2018/03/14	0	0.00	3	8.26	8.26	-3	1,341	-0.22%
2018/03/12	3	8.16	0	0.00	8.15	3	1,467	0.20%
2018/03/06	7	8.27	0	0.00	8.19	7	1,705	0.41%
2018/02/26	3	8.42	0	0.00	8.40	3	1,854	0.16%
2018/02/23	0	0.00	1	8.30	8.32	-1	1,894	-0.05%
2018/02/08	5	8.09	0	0.00	8.02	5	2,263	0.22%
2018/02/01	1	9.06	3	9.06	9.02	-2	3,112	-0.06%
2018/01/30	3	9.05	0	0.00	9.03	3	3,306	0.09%
2018/01/29	3	9.09	2	9.15	9.09	1	3,455	0.03%
2018/01/26	10	9.10	0	0.00	9.14	10	3,483	0.29%
2018/01/19	0	0.00	0.1	9.20	9.26	-0.1	3,700	0.00%
2018/01/17	0	0.00	10	9.38	9.34	-10	3,757	-0.27%
2018/01/10	6	9.18	0	0.00	9.21	6	3,880	0.15%
2018/01/04	0	0.00	10	9.20	9.45	-10	3,960	-0.25%