僑威 (3078)-元大-屏南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
1,683張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	77.70	2	77.90	77.80	-1	1,872	-0.05%
2024/05/28	4	77.45	0	0.00	77.70	4	1,929	0.21%
2024/05/27	2	77.30	0	0.00	77.40	2	1,937	0.10%
2024/05/22	4	76.95	0	0.00	76.60	4	2,047	0.20%
2024/05/17	0	0.00	1	75.60	75.60	-1	2,150	-0.05%
2024/05/13	0	0.00	10	75.80	75.40	-10	2,325	-0.43%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%
2024/05/07	0	0.00	1	76.10	76.40	-1	2,331	-0.04%
2024/05/06	0.1	76.60	0	0.00	76.10	0.1	2,334	0.00%
2024/05/03	5	77.90	0	0.00	76.90	5	2,345	0.21%
2024/05/02	0	0.00	0	76.90	77.10	0	2,346	0.00%
2024/04/30	0	0.00	2	75.20	75.60	-2	2,342	-0.09%
2024/04/29	2	75.40	0	75.00	75.40	2	2,352	0.08%
2024/04/25	5.1	74.09	0	0.00	73.40	5.1	2,392	0.21%
2024/04/24	0	0.00	0	74.70	74.30	0	2,393	0.00%
2024/04/23	10.1	73.95	10	73.66	73.50	0.1	2,411	0.00%
2024/04/22	0.1	74.73	0	0.00	73.50	0.1	2,419	0.00%
2024/04/19	0	77.50	1	75.10	76.10	-1	2,405	-0.04%
2024/04/18	0	77.30	0	78.34	78.20	0	2,407	0.00%
2024/04/16	0.3	77.50	0	0.00	77.10	0.3	2,461	0.01%
2024/04/15	0	0.00	1	79.00	78.60	-1	2,593	-0.04%
2024/04/12	1	78.20	0	0.00	78.80	1	2,613	0.04%
2024/04/11	17	77.80	6	77.88	77.80	11	2,626	0.42%
2024/04/10	2.1	78.16	0	0.00	78.10	2.1	2,709	0.08%
2024/04/08	5	78.90	0	0.00	78.70	5	2,722	0.18%
2024/04/02	0	0.00	5	79.80	79.60	-5	2,920	-0.17%
2024/03/29	3	79.10	3	79.40	79.20	0	2,968	0.00%
2024/03/28	5	80.00	0	80.20	79.50	5	2,986	0.17%
2024/03/27	2	78.95	1	79.10	79.70	1	3,001	0.03%
2024/03/26	0.1	79.82	0	0.00	79.10	0.1	3,020	0.00%
2024/03/25	0	80.90	2	81.10	80.50	-2	3,034	-0.07%
2024/03/22	5	80.80	0	0.00	81.00	5	3,053	0.16%
2024/03/21	0	82.00	0	0.00	81.60	0	3,060	0.00%
2024/03/20	2	81.40	15.1	81.59	82.00	-13.1	3,106	-0.42%
2024/03/19	0	0.00	0	80.80	80.70	0	3,113	0.00%
2024/03/18	5	80.56	3	80.50	80.50	2	3,196	0.06%
2024/03/15	1	79.90	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0	0.00	4.1	79.80	79.30	-4.1	3,542	-0.12%
2024/03/13	1.5	77.77	0	0.00	77.80	1.5	4,053	0.04%
2024/03/12	6	78.45	1	78.40	78.40	5	4,126	0.12%
2024/03/11	2.2	77.54	2	77.60	77.90	0.2	4,156	0.00%
2024/03/08	12.5	80.56	10	79.60	79.30	2.5	4,164	0.06%
2024/03/07	12.1	81.95	2	81.82	81.60	10.1	4,190	0.24%
2024/03/06	3	85.13	10.1	85.16	84.00	-7.1	4,129	-0.17%
2024/03/05	1	83.50	1	83.60	83.60	0	3,947	0.00%
2024/03/04	2	83.40	16	83.59	83.00	-14	3,982	-0.35%
2024/03/01	0	0.00	1	82.73	82.70	-1	3,988	-0.03%
2024/02/29	0	0.00	2	82.00	82.00	-2	4,057	-0.05%
2024/02/27	10.3	82.18	1	81.80	81.80	9.3	4,194	0.22%
2024/02/26	2	83.10	0	83.20	83.10	2	5,009	0.04%
2024/02/23	0	0.00	2	83.05	81.90	-2	5,308	-0.04%
2024/02/22	0	0.00	10	82.60	82.70	-10	5,356	-0.19%
2024/02/21	1	82.90	0	83.00	82.40	1	5,444	0.02%
2024/02/20	0	82.10	0	0.00	82.70	0	5,479	0.00%
2024/02/19	1	83.30	0	83.20	83.20	1	5,496	0.02%
2024/02/16	0	0.00	2.2	82.48	83.10	-2.2	5,588	-0.04%
2024/02/15	12	80.77	1	81.41	82.20	11	5,724	0.19%
2024/02/05	0	0.00	0	80.40	79.80	0	5,823	0.00%
2024/02/02	1	79.50	0	0.00	79.60	1	5,872	0.02%
2024/01/30	0	0.00	1	79.60	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	0	79.40	79.70	0	6,240	0.00%
2024/01/26	0.1	78.97	0	0.00	78.10	0.1	6,288	0.00%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/22	11	80.55	0.1	79.90	80.70	10.9	6,667	0.16%
2024/01/19	0	0.00	1	78.60	78.70	-1	6,846	-0.01%
2024/01/18	0	77.50	0	0.00	78.00	0	6,960	0.00%
2024/01/17	0	0.00	2	78.10	77.80	-2	7,288	-0.03%
2024/01/16	1	79.60	1	79.60	79.60	0	7,481	0.00%
2024/01/15	9	79.30	1.1	79.18	79.10	7.9	7,510	0.11%
2024/01/12	0	0.00	9	78.70	78.00	-9	7,564	-0.12%
2024/01/11	0.1	78.83	0	78.90	79.00	0.1	7,620	0.00%
2024/01/10	5.1	77.46	0	0.00	77.40	5.1	7,775	0.07%
2024/01/09	5.1	78.78	6	78.83	78.30	-0.9	8,039	-0.01%
2024/01/08	0	0.00	1	81.90	81.30	-1	8,046	-0.01%
2024/01/05	0	81.80	0	0.00	81.80	0	8,493	0.00%
2024/01/04	1.1	82.30	0	0.00	81.60	1.1	8,691	0.01%
2024/01/03	2	83.25	1	83.00	83.00	1	8,692	0.01%
2024/01/02	1	83.80	0	0.00	83.90	1	8,732	0.01%
2023/12/29	0	0.00	12	83.91	84.20	-12	8,851	-0.14%
2023/12/28	18.1	84.26	1.1	84.50	84.80	17	8,890	0.19%
2023/12/27	1	82.80	0	0.00	82.60	1	8,907	0.01%
2023/12/26	0	82.80	1	82.70	82.70	-1	8,961	-0.01%
2023/12/25	0	83.20	0	0.00	82.70	0	9,008	0.00%
2023/12/22	2	83.70	0	0.00	83.00	2	9,019	0.02%
2023/12/21	0	83.30	2	82.70	82.90	-2	9,045	-0.02%
2023/12/20	1	83.70	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0	83.00	14	83.00	82.90	-14	9,089	-0.15%
2023/12/18	0	83.30	2	83.20	83.30	-2	9,166	-0.02%
2023/12/15	0.1	83.60	1	83.60	83.20	-0.9	9,244	-0.01%
2023/12/14	1	84.30	2	83.90	83.80	-1	9,271	-0.01%
2023/12/13	6.1	84.08	0.1	84.10	83.80	6.1	9,276	0.07%
2023/12/12	4.2	84.21	0	0.00	84.00	4.2	9,315	0.05%
2023/12/11	2.1	85.36	3	85.70	85.30	-0.9	9,265	-0.01%
2023/12/08	37	88.03	52.4	87.69	87.70	-15.4	9,109	-0.17%
2023/12/07	10	84.80	0	0.00	83.60	10	8,853	0.11%
2023/12/06	6	82.87	2	82.80	82.80	4	8,957	0.04%
2023/12/05	0	83.10	2	82.80	82.90	-2	8,994	-0.02%
2023/12/04	1	84.89	0.1	85.21	83.90	1	9,146	0.01%
2023/12/01	0	84.40	2	84.70	84.50	-2	9,155	-0.02%
2023/11/30	0	84.00	2	84.30	84.50	-2	9,201	-0.02%
2023/11/29	4	83.90	10	84.00	83.90	-6	9,271	-0.06%
2023/11/27	7	83.93	1.8	83.93	83.60	5.2	9,886	0.05%
2023/11/24	2	85.85	1	86.00	85.00	1	9,861	0.01%
2023/11/23	25.1	87.30	44.2	87.74	84.60	-19.1	9,778	-0.19%
2023/11/22	77.8	86.01	65.1	84.97	85.40	12.7	9,040	0.14%
2023/11/21	12	84.71	2	83.75	83.60	10	8,830	0.11%
2023/11/20	0	0.00	2	84.30	84.20	-2	8,932	-0.02%
2023/11/17	1	82.30	0	82.90	82.80	1	9,002	0.01%
2023/11/16	2	81.75	0	0.00	81.90	2	9,156	0.02%
2023/11/15	0.1	82.38	0	0.00	81.80	0.1	9,259	0.00%
2023/11/14	3.1	82.54	0	84.60	82.50	3.1	9,568	0.03%
2023/11/13	3.1	82.47	4	82.43	82.30	-0.9	9,744	-0.01%
2023/11/10	0	0.00	2.1	85.09	84.90	-2.1	9,948	-0.02%
2023/11/09	0.1	83.88	0	0.00	84.20	0.1	10,522	0.00%
2023/11/08	0	0.00	0	85.50	84.70	0	10,860	0.00%
2023/11/07	21	84.82	20	85.32	84.80	1	11,106	0.01%
2023/11/06	2	83.60	0	0.00	83.50	2	11,270	0.02%
2023/11/03	9	83.54	2	83.60	83.10	7	11,597	0.06%
2023/11/02	1	82.70	1	82.70	83.90	0	11,808	0.00%
2023/11/01	1.1	80.72	1	80.90	81.20	0.1	11,962	0.00%
2023/10/31	1	83.01	17	83.30	81.70	-16	12,113	-0.13%
2023/10/30	0	84.60	1	84.80	84.70	-1	12,075	-0.01%
2023/10/27	24	84.71	7	84.12	84.80	17	12,072	0.14%
2023/10/26	5	83.70	26	82.65	82.70	-21	12,122	-0.17%
2023/10/25	71	85.62	71	84.13	83.50	0	12,295	0.00%
2023/10/24	20	84.30	10	84.69	85.30	10	12,105	0.08%
2023/10/23	1	80.79	0	0.00	80.00	1	11,995	0.01%
2023/10/20	3.1	80.05	4	80.85	80.70	-0.9	12,076	-0.01%
2023/10/19	1.1	80.56	0.6	81.20	81.70	0.5	12,162	0.00%
2023/10/18	2.1	81.89	3	81.30	80.60	-0.9	12,231	-0.01%
2023/10/17	21	85.17	19	83.70	83.80	2	12,246	0.02%
2023/10/16	0	83.50	20	84.26	84.40	-20	12,366	-0.16%
2023/10/13	66.6	84.76	62	84.33	84.00	4.6	13,411	0.03%
2023/10/12	17	83.00	11.1	83.05	83.50	5.9	13,339	0.04%
2023/10/11	11	80.71	3	80.07	79.20	8	13,437	0.06%
2023/10/06	3	80.60	3.2	80.68	80.90	-0.2	13,554	0.00%
2023/10/05	11.1	81.01	8	80.53	80.10	3.1	13,613	0.02%
2023/10/04	3	79.67	20	79.68	80.60	-17	13,649	-0.12%
2023/10/03	8	80.63	8	80.03	79.20	0	13,795	0.00%
2023/09/28	0	0.00	2	77.90	77.30	-2	13,976	-0.01%
2023/09/27	0	0.00	1	75.10	75.40	-1	14,331	-0.01%
2023/09/26	13	77.39	0	0.00	76.10	13	14,535	0.09%
2023/09/25	1	77.40	6	77.05	77.00	-5	14,871	-0.03%
2023/09/21	9	74.87	2	75.05	74.40	7	15,147	0.05%
2023/09/20	9	77.03	8	76.88	76.40	1	15,341	0.01%
2023/09/19	1	78.50	2	78.05	77.20	-1	15,572	-0.01%
2023/09/18	3	77.77	0	0.00	77.50	3	15,756	0.02%
2023/09/15	1	78.90	2	79.50	78.90	-1	16,147	-0.01%
2023/09/14	2	79.05	0	0.00	79.80	2	16,256	0.01%
2023/09/13	7	77.47	4	77.70	78.20	3	16,373	0.02%
2023/09/12	14	79.14	10	78.30	78.00	4	16,841	0.02%
2023/09/11	7	83.97	7	82.39	81.60	0	16,789	0.00%
2023/09/08	1	82.40	2	82.30	82.50	-1	17,020	-0.01%
2023/09/07	13	84.15	31	84.02	83.60	-18	17,950	-0.10%
2023/09/06	10	82.41	9	82.83	82.80	1	18,724	0.01%
2023/09/05	10	81.70	1	82.20	82.20	9	18,786	0.05%
2023/09/04	19	80.82	8	80.78	80.80	11	19,062	0.06%
2023/09/01	55	84.88	53	82.45	82.00	2	19,547	0.01%
2023/08/31	14	83.44	32	84.54	85.50	-18	19,692	-0.09%
2023/08/30	2	81.45	2	81.40	81.70	0	19,704	0.00%
2023/08/29	3	79.80	1	79.80	79.80	2	19,820	0.01%
2023/08/28	8	80.28	0.3	81.90	78.90	7.7	19,960	0.04%
2023/08/25	3.3	82.09	0	0.00	81.70	3.3	19,972	0.02%
2023/08/24	2	80.90	10	81.40	80.40	-8	20,139	-0.04%
2023/08/23	14	82.20	3	82.97	81.80	11	20,314	0.05%
2023/08/22	6	85.50	3	85.27	84.20	3	20,351	0.01%
2023/08/21	6	84.92	21	85.29	85.30	-15	20,290	-0.07%
2023/08/18	31	85.67	34.1	84.84	84.40	-3.1	20,559	-0.02%
2023/08/17	11	87.45	43.1	88.39	89.00	-32.1	20,628	-0.16%
2023/08/16	43.3	84.88	41.1	86.31	86.90	2.2	20,446	0.01%
2023/08/15	96.1	84.78	84.1	85.61	84.80	12	20,560	0.06%
2023/08/14	28.1	83.90	24	82.63	82.40	4.1	20,218	0.02%
2023/08/11	19	83.70	27.2	82.93	82.20	-8.2	20,029	-0.04%
2023/08/10	17	82.48	4	81.05	79.70	13	19,884	0.07%
2023/08/09	108	84.53	64	85.09	85.40	44	19,734	0.22%	大買/
2023/08/08	18	84.61	47	83.85	84.10	-29	19,603	-0.15%
2023/08/07	6	82.72	15	82.06	83.30	-9	19,492	-0.05%
2023/08/04	2	80.55	23	80.97	81.00	-21	19,346	-0.11%
2023/08/02	13	76.16	6	78.07	75.70	7	19,237	0.04%
2023/08/01	0	0.00	2	78.40	78.60	-2	19,252	-0.01%
2023/07/31	57	81.40	35	79.12	78.70	22	19,297	0.11%
2023/07/28	44	79.57	94	80.03	81.40	-50	19,197	-0.26%
2023/07/27	0	0.00	5	78.70	78.10	-5	19,159	-0.03%
2023/07/26	4	77.75	14	77.93	76.70	-10	19,339	-0.05%
2023/07/25	1	78.00	10	78.55	77.80	-9	19,469	-0.05%
2023/07/24	19	79.33	6.1	79.68	77.70	12.9	19,539	0.07%
2023/07/21	28	79.64	20	79.11	79.90	8	19,525	0.04%
2023/07/20	4	77.98	2	77.60	78.90	2	19,553	0.01%
2023/07/19	47	76.48	46	75.96	76.90	1	19,616	0.01%
2023/07/18	144	85.85	146	80.76	78.90	-2	19,512	-0.01%	大買/大賣/
2023/07/17	31	82.89	124	85.09	87.60	-93	18,885	-0.49%	大賣/
2023/07/14	28	78.76	6	79.58	79.70	22	18,851	0.12%
2023/07/13	1	78.00	1	77.20	76.30	0	18,776	0.00%
2023/07/12	7	75.91	1	75.90	75.70	6	18,909	0.03%
2023/07/11	1	77.10	3	75.53	74.90	-2	19,029	-0.01%
2023/07/10	32	75.58	4	74.88	74.90	28	18,978	0.15%
2023/07/07	16	78.03	4	79.43	78.60	12	18,863	0.06%
2023/07/06	29	80.55	19	80.96	80.00	10	18,926	0.05%
2023/07/05	22	83.18	19	82.89	81.70	3	18,912	0.02%
2023/07/04	10	80.36	7	80.84	79.90	3	18,534	0.02%
2023/07/03	7	79.36	23	80.29	81.20	-16	18,386	-0.09%
2023/06/30	4	76.43	6	74.65	76.80	-2	18,127	-0.01%
2023/06/29	4	75.15	26	74.96	74.80	-22	17,944	-0.12%
2023/06/28	13	75.98	4	77.13	75.00	9	17,843	0.05%
2023/06/27	40	76.66	2	78.50	75.00	38	17,579	0.22%
2023/06/26	25	79.17	5	79.14	79.60	20	17,295	0.12%
2023/06/21	51	83.20	43	84.77	82.20	8	17,029	0.05%
2023/06/20	10	82.49	12	82.54	81.80	-2	16,577	-0.01%
2023/06/19	22	82.66	20	82.32	82.00	2	16,350	0.01%
2023/06/16	50	83.03	9	83.74	83.60	41	16,178	0.25%
2023/06/15	16	78.33	31	78.17	79.40	-15	15,636	-0.10%
2023/06/14	28	78.81	37	79.28	79.00	-9	15,448	-0.06%
2023/06/13	84	77.23	91.1	78.81	78.20	-7.1	15,043	-0.05%
2023/06/12	76.1	74.68	66	73.85	74.20	10.1	14,123	0.07%
2023/06/09	0	0.00	2.1	72.00	72.00	-2.1	13,152	-0.02%
2023/06/08	32	65.61	6	66.02	65.50	26	13,004	0.20%
2023/06/07	7.1	66.29	7	66.99	68.20	0.1	12,639	0.00%
2023/06/06	4	63.70	5	64.24	64.00	-1	12,037	-0.01%
2023/06/05	9	62.61	28	62.75	62.60	-19	11,588	-0.16%
2023/06/02	7	60.31	11	60.49	59.90	-4	11,161	-0.04%
2023/06/01	0	0.00	15	59.81	59.90	-15	10,951	-0.14%
2023/05/31	4	58.35	0	0.00	58.00	4	10,743	0.04%
2023/05/30	19	58.68	5	58.92	58.50	14	10,599	0.13%
2023/05/29	21	60.17	50	60.59	61.00	-29	10,304	-0.28%
2023/05/26	18	57.65	8	57.78	56.80	10	9,945	0.10%
2023/05/25	7	59.36	26	59.44	58.90	-19	9,715	-0.20%
2023/05/24	18	60.43	0	0.00	59.70	18	9,565	0.19%
2023/05/23	4	59.13	7.2	59.14	59.70	-3.2	9,189	-0.03%
2023/05/22	2	56.90	15	57.50	57.60	-13	8,693	-0.15%
2023/05/19	37	56.80	18	58.24	55.90	19	8,549	0.22%
2023/05/18	15	56.73	14	56.75	57.00	1	8,065	0.01%
2023/05/17	17	55.69	26	55.78	56.00	-9	7,791	-0.12%
2023/05/16	12	54.13	5	55.30	54.30	7	7,546	0.09%
2023/05/15	4	53.95	1	53.60	52.70	3	7,323	0.04%
2023/05/12	1	52.80	13	55.29	55.00	-12	7,155	-0.17%
2023/05/11	4	52.50	2	53.10	52.00	2	6,911	0.03%
2023/05/10	3	53.57	2	53.50	53.70	1	6,742	0.01%
2023/05/09	5	54.34	0	0.00	53.80	5	6,631	0.08%
2023/05/08	4	55.55	46	55.52	55.50	-42	6,492	-0.65%
2023/05/05	13	54.85	2.8	54.72	54.30	10.3	6,343	0.16%
2023/05/04	11	55.31	21	55.28	55.60	-10	6,216	-0.16%
2023/05/03	21.2	56.60	65	56.83	56.60	-43.9	6,033	-0.73%
2023/05/02	3.1	55.29	15.2	56.99	56.90	-12.2	5,775	-0.21%
2023/04/28	12.4	54.56	11	54.41	54.40	1.4	5,440	0.02%
2023/04/27	27	52.58	4	53.18	52.30	23	5,192	0.44%
2023/04/26	3	51.30	3	51.40	50.90	0	4,991	0.00%
2023/04/25	13	52.36	1	53.60	52.00	12	4,840	0.25%
2023/04/24	3.4	53.56	1	55.00	53.10	2.4	4,661	0.05%
2023/04/21	3	53.30	1	55.40	51.50	2	4,400	0.05%
2023/04/20	9.2	56.50	10.1	56.62	54.70	-1	4,074	-0.02%
2023/04/19	9.1	55.49	6	55.92	56.70	3.1	3,489	0.09%
2023/04/18	5	52.44	5	52.94	51.60	0	3,111	0.00%
2023/04/17	3	53.20	9.2	53.05	53.40	-6.2	2,863	-0.22%
2023/04/14	2	49.70	4	50.14	49.35	-2	2,510	-0.08%
2023/04/13	5	48.55	4	48.94	48.00	1	2,258	0.04%
2023/04/12	3	49.83	3	49.73	49.55	0	2,122	0.00%
2023/04/11	1	48.20	13	47.73	48.45	-12	1,952	-0.61%
2023/04/10	1	45.15	1	46.15	45.60	0	1,676	0.00%
2023/04/07	3	42.93	2	43.58	42.85	1	1,484	0.07%
2023/03/31	2	43.38	6	42.78	44.30	-4	1,330	-0.30%
2023/03/30	0	0.00	3	41.65	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	6	40.82	40.65	-6	1,133	-0.53%
2023/03/28	0	0.00	7	40.00	40.20	-7	1,092	-0.64%
2023/03/27	1	39.90	1	40.00	39.80	0	1,048	0.00%
2023/03/22	1	38.55	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	6	38.95	39.10	-6	942	-0.64%
2023/03/15	12	37.94	10	36.25	36.10	2	741	0.27%
2023/03/09	0	0.00	1	34.70	34.60	-1	568	-0.18%
2023/02/23	0	0.00	1	33.45	33.30	-1	491	-0.20%
2023/02/22	5	33.30	1	33.40	33.40	4	486	0.82%
2023/02/21	20	33.28	25	33.71	33.85	-5	474	-1.05%
2023/02/16	0	0.00	1	31.50	31.60	-1	362	-0.28%
2023/02/09	3	30.05	0	0.00	30.15	3	333	0.90%
2023/02/06	0.1	29.55	0	0.00	29.35	0.1	330	0.02%
2023/01/30	0	0.00	11	28.72	28.85	-11	320	-3.44%
2023/01/12	1	28.90	1	28.85	28.85	0	328	0.00%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2022/11/29	1	26.65	0	0.00	26.80	1	247	0.40%
2022/11/14	1	25.80	0	0.00	26.00	1	274	0.36%
2022/11/11	0	0.00	1	26.20	25.90	-1	279	-0.36%
2022/11/02	0	0.00	1	25.00	25.00	-1	270	-0.37%
2022/10/26	1	23.60	0	0.00	23.90	1	258	0.39%
2022/10/25	0	0.00	1	23.80	23.90	-1	257	-0.39%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/13	2	26.08	0	0.00	24.85	2	243	0.82%
2022/09/06	1	29.50	0	0.00	29.40	1	281	0.37%
2022/09/05	0	30.00	0	0.00	29.80	0	280	0.01%
2022/08/29	3	31.10	0	0.00	30.70	3	288	1.04%
2022/08/24	2	35.20	10	35.20	35.20	-8	278	-2.87%
2022/08/22	0	0.00	5	35.80	35.75	-5	256	-1.95%
2022/08/19	0	0.00	5	35.80	35.80	-5	251	-1.98%
2022/08/16	0	0.00	5	34.50	34.55	-5	232	-2.15%
2022/08/15	0	0.00	5	34.40	34.35	-5	230	-2.17%
2022/08/09	2	32.50	0	0.00	32.80	2	225	0.89%
2022/08/04	4	32.70	0	0.00	32.50	4	230	1.73%
2022/08/03	4	32.70	0	0.00	32.70	4	232	1.72%
2022/08/01	1	32.91	3	32.80	33.10	-2	238	-0.82%
2022/07/28	2	32.75	0	0.00	32.75	2	240	0.83%
2022/07/27	2	32.78	0	0.00	32.65	2	239	0.83%
2022/07/06	1	29.55	0	0.00	29.00	1	264	0.38%
2022/06/30	1	32.50	0	0.00	32.70	1	257	0.39%
2022/06/16	0	0.00	1	35.90	35.70	-1	289	-0.35%
2022/06/02	0	0.00	2	36.75	37.00	-2	369	-0.54%
2022/05/12	2	33.90	0	0.00	33.75	2	446	0.45%
2022/05/11	2	34.60	0	0.00	34.50	2	443	0.45%
2022/05/09	1	35.05	0	0.00	35.00	1	448	0.22%
2022/04/28	1	35.50	0	0.00	35.50	1	467	0.21%
2022/04/27	3	35.20	0	0.00	35.30	3	468	0.64%
2022/04/26	1	36.30	0	0.00	36.25	1	463	0.22%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/18	1	35.75	0	0.00	35.95	1	464	0.22%
2022/04/15	3	35.92	0	0.00	35.95	3	467	0.64%
2022/04/12	1	35.90	0	0.00	35.95	1	482	0.21%
2022/04/11	1	36.50	0	0.00	36.40	1	485	0.21%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/16	2	34.83	0	0.00	34.75	2	539	0.37%
2022/03/11	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/10	0	0.00	11	36.35	36.60	-11	570	-1.93%
2022/03/09	0	0.00	10.5	37.45	36.40	-10.5	568	-1.85%
2022/03/07	1	38.55	0	0.00	38.50	1	552	0.18%
2022/03/04	0	0.00	1	40.00	39.75	-1	554	-0.18%
2022/02/24	1	38.95	0	0.00	38.70	1	954	0.10%
2022/02/23	0	0.00	1	39.60	39.45	-1	947	-0.11%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/02/17	0	0.00	1	39.40	39.40	-1	953	-0.10%
2022/02/14	1	38.75	0	0.00	38.35	1	965	0.10%
2022/02/08	0	0.00	1	39.00	39.00	-1	982	-0.10%
2022/01/05	1.3	39.58	0	0.00	39.30	1.3	1,086	0.12%
2021/12/29	1	39.50	0	0.00	39.80	1	1,110	0.09%
2021/12/24	1	39.05	0	0.00	38.90	1	1,129	0.09%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/10	1	38.65	0	0.00	38.80	1	1,120	0.09%
2021/11/29	1	39.30	0	0.00	39.25	1	1,164	0.09%
2021/11/26	1	41.00	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	42.90	10	42.88	42.30	-9	1,114	-0.81%
2021/11/24	16	43.64	8	43.36	43.50	8	1,081	0.74%
2021/11/23	1	40.70	0	0.00	40.70	1	840	0.12%
2021/11/22	0	0.00	10	39.66	39.95	-10	849	-1.18%
2021/11/19	0	0.00	1	40.00	39.90	-1	874	-0.11%
2021/11/18	0	0.00	1	40.20	39.90	-1	883	-0.11%
2021/11/17	1	40.40	1	40.35	40.25	0	889	0.00%
2021/11/10	0	0.00	31	40.12	40.05	-31	966	-3.21%
2021/11/09	0	0.00	1	40.95	41.00	-1	972	-0.10%
2021/11/02	1	41.25	1	41.05	40.90	0	1,171	0.00%
2021/10/29	1	40.60	0	0.00	40.55	1	1,199	0.08%
2021/10/26	6	39.98	5	39.90	39.65	1	1,378	0.07%
2021/10/21	1	39.70	2	39.20	39.20	-1	1,460	-0.07%
2021/10/20	1	38.90	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	0	39.30	39.35	0	1,540	0.00%
2021/10/18	0.2	37.80	0	0.00	37.75	0.2	1,543	0.01%
2021/10/15	0	0.00	1	38.00	37.80	-1	1,581	-0.06%
2021/10/13	1	37.65	0	0.00	37.30	1	1,647	0.06%
2021/10/01	0.1	38.00	0	0.00	37.50	0.1	2,006	0.00%
2021/09/29	0.1	38.90	0	0.00	38.30	0.1	2,079	0.00%
2021/09/28	0.1	39.30	0	0.00	39.20	0.1	2,109	0.00%
2021/09/27	1	39.95	0	0.00	39.80	1	2,153	0.05%
2021/09/17	1.1	39.08	0	0.00	39.15	1.1	2,470	0.04%
2021/09/16	3	39.30	0	0.00	39.35	3	2,503	0.12%
2021/09/15	0.2	39.60	0	0.00	39.50	0.2	2,542	0.01%
2021/09/14	4	40.08	0	0.00	39.95	4	2,557	0.16%
2021/09/06	3.4	41.47	1	41.20	40.70	2.4	2,655	0.09%
2021/09/02	0	0.00	1	43.30	43.30	-1	2,648	-0.04%
2021/09/01	2.1	43.50	0	0.00	43.30	2.1	2,665	0.08%
2021/08/31	1.1	43.67	0	0.00	43.65	1.1	2,676	0.04%
2021/08/30	2	43.95	12	44.00	43.90	-10	2,701	-0.37%
2021/08/27	4	46.93	0	0.00	46.90	4	2,712	0.15%
2021/08/24	1	46.05	1	46.50	45.90	0	2,720	0.00%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/20	0	0.00	6	45.07	44.85	-6	2,792	-0.21%
2021/08/19	1	45.85	0	0.00	44.80	1	2,812	0.04%
2021/08/18	11	44.75	0	0.00	46.40	11	2,831	0.39%
2021/08/17	0	0.00	1	46.10	45.50	-1	2,865	-0.03%
2021/08/16	3	46.80	0	0.00	46.30	3	2,880	0.10%
2021/08/13	3	48.05	0	0.00	47.70	3	2,891	0.10%
2021/08/11	1	48.25	1	48.90	48.50	0	2,980	0.00%
2021/08/10	3	49.60	0	0.00	49.30	3	3,024	0.10%
2021/08/09	6	50.70	10	50.68	50.60	-4	3,072	-0.13%
2021/08/06	1	54.00	2	53.80	53.80	-1	3,047	-0.03%
2021/08/05	6	54.32	0	0.00	54.10	6	3,152	0.19%
2021/08/04	10	54.60	0	0.00	54.40	10	3,330	0.30%
2021/08/03	1	54.90	2	55.00	54.60	-1	3,463	-0.03%
2021/07/29	1	53.00	0	0.00	53.40	1	3,479	0.03%
2021/07/28	1	51.10	0	0.00	53.00	1	3,551	0.03%
2021/07/27	1	53.50	1	53.30	53.00	0	3,698	0.00%
2021/07/26	2	54.20	2	54.50	54.00	0	3,896	0.00%
2021/07/23	1	54.00	10	54.15	53.80	-9	4,227	-0.21%
2021/07/22	2	53.00	0	0.00	52.80	2	4,906	0.04%
2021/07/20	1	53.40	0	0.00	53.10	1	5,919	0.02%
2021/07/19	15	54.10	0	0.00	54.10	15	5,980	0.25%
2021/07/16	9	54.77	2	55.00	54.90	7	6,173	0.11%
2021/07/15	3	53.87	0	53.90	54.40	3	6,318	0.05%
2021/07/14	1	53.60	9	53.90	53.60	-8	6,385	-0.13%
2021/07/13	0	0.00	8	54.50	54.70	-8	6,481	-0.12%
2021/07/12	7	53.96	0	0.00	53.60	7	6,465	0.11%
2021/07/09	0	0.00	10	53.04	52.60	-10	6,501	-0.15%
2021/07/08	1	53.40	0	0.00	53.20	1	6,645	0.02%
2021/07/07	5	53.80	0	0.00	53.20	5	6,796	0.07%
2021/07/06	11	53.60	0	0.00	53.10	11	7,190	0.15%
2021/07/05	17	53.76	0	0.00	54.00	17	7,314	0.23%
2021/07/02	4	53.40	0	0.00	53.60	4	7,573	0.05%
2021/07/01	18.3	54.53	1	54.10	54.00	17.3	7,870	0.22%
2021/06/30	12	54.84	13	54.97	56.20	-1	7,959	-0.01%
2021/06/28	2	53.00	0	0.00	53.00	2	7,979	0.03%
2021/06/25	1	53.00	2	52.95	52.90	-1	8,118	-0.01%
2021/06/24	5	53.60	0	0.00	53.40	5	8,468	0.06%
2021/06/22	3	52.10	6	52.25	51.50	-3	8,787	-0.03%
2021/06/18	0	0.00	3	53.80	53.40	-3	8,969	-0.03%
2021/06/17	0	0.00	1	52.80	53.00	-1	9,017	-0.01%
2021/06/16	9	52.87	0	0.00	52.20	9	9,056	0.10%
2021/06/11	1	51.80	0	0.00	51.60	1	9,165	0.01%
2021/06/09	5	52.90	0	0.00	52.00	5	9,379	0.05%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	1	52.90	0	0.00	52.70	1	9,647	0.01%
2021/06/02	14	52.60	1	52.90	52.20	13	9,744	0.13%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/25	0	0.00	4	51.20	50.70	-4	10,416	-0.04%
2021/05/24	1	49.40	2	49.60	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	2	48.50	48.50	-2	11,724	-0.02%
2021/05/20	0	0.00	3	48.00	47.30	-3	11,946	-0.03%
2021/05/19	20	47.90	0	0.00	48.90	20	12,591	0.16%
2021/05/18	0	0.00	13	47.07	47.55	-13	12,771	-0.10%
2021/05/17	3	43.80	0	0.00	43.25	3	12,829	0.02%
2021/05/14	4.5	48.40	0	0.00	47.85	4.5	12,759	0.04%
2021/05/13	2	48.20	11	44.92	47.30	-9	12,711	-0.07%
2021/05/12	4	47.63	3	48.62	46.85	1	12,619	0.01%
2021/05/11	5	52.24	0	0.00	51.30	5	12,429	0.04%
2021/05/10	2	56.95	1	57.10	56.20	1	12,281	0.01%
2021/05/07	1	56.70	0	0.00	57.60	1	12,262	0.01%
2021/05/06	1	55.40	0	0.00	56.20	1	12,215	0.01%
2021/05/05	1	56.00	0	0.00	55.20	1	12,182	0.01%
2021/05/04	9	53.81	5	56.20	55.40	4	12,136	0.03%
2021/05/03	39	58.54	7	58.53	56.50	32	11,957	0.27%
2021/04/29	15	61.98	33	60.01	60.50	-18	11,757	-0.15%
2021/04/28	37	65.23	5.2	64.90	64.00	31.8	11,431	0.28%
2021/04/27	2	63.85	69	64.26	66.20	-67	10,762	-0.62%
2021/04/26	3	59.93	0	0.00	60.20	3	9,870	0.03%
2021/04/23	2	58.95	7	58.63	58.70	-5	9,753	-0.05%
2021/04/22	11	60.45	0	0.00	58.40	11	9,715	0.11%
2021/04/21	1	60.40	1	60.50	60.40	0	9,543	0.00%
2021/04/20	3	58.87	1	58.90	59.20	2	9,330	0.02%
2021/04/19	15	58.65	0	0.00	58.20	15	9,285	0.16%
2021/04/16	10	58.50	1	58.30	58.20	9	9,155	0.10%
2021/04/15	6	58.23	10	59.00	59.00	-4	9,124	-0.04%
2021/04/14	30	58.20	0	0.00	57.70	30	9,068	0.33%
2021/04/13	10	60.40	5	58.80	58.50	5	8,985	0.06%
2021/04/12	13	61.50	12	61.24	60.40	1	8,875	0.01%
2021/04/09	11	58.60	4	58.60	58.50	7	8,481	0.08%
2021/04/08	20	60.20	10.5	59.89	59.80	9.5	8,379	0.11%
2021/04/07	4	60.85	21	60.29	62.20	-17	8,163	-0.21%
2021/04/06	1	58.80	4	58.33	58.90	-3	7,958	-0.04%
2021/04/01	6	56.50	3	56.30	56.40	3	8,183	0.04%
2021/03/31	0	0.00	1	56.70	56.70	-1	8,243	-0.01%
2021/03/30	16	57.45	1	58.00	57.80	15	8,167	0.18%
2021/03/29	25	57.32	15	57.01	56.80	10	8,044	0.12%
2021/03/26	6	55.75	4	55.93	54.80	2	7,706	0.03%
2021/03/25	1	54.80	0	0.00	54.70	1	7,612	0.01%
2021/03/24	1	55.70	2	55.80	56.30	-1	7,405	-0.01%
2021/03/22	4	53.03	1	53.20	53.10	3	7,292	0.04%
2021/03/18	3	53.73	0	0.00	53.80	3	7,372	0.04%
2021/03/17	2	54.35	2	54.60	54.30	0	7,358	0.00%
2021/03/16	3	54.53	1	55.40	54.60	2	7,360	0.03%
2021/03/15	1	53.90	0	0.00	54.00	1	7,383	0.01%
2021/03/12	2	56.20	4	55.80	54.80	-2	7,351	-0.03%
2021/03/11	0	0.00	1	55.90	57.00	-1	7,247	-0.01%
2021/03/10	1	54.20	0	0.00	54.70	1	7,262	0.01%
2021/03/09	1	52.50	0	0.00	54.10	1	7,713	0.01%
2021/03/04	1	52.60	1	53.20	52.50	0	7,809	0.00%
2021/03/03	0.2	52.00	0	0.00	53.50	0.2	8,017	0.00%
2021/03/02	12	53.86	0	0.00	51.70	12	8,078	0.15%
2021/02/26	15.5	56.03	2	55.80	57.00	13.5	7,963	0.17%
2021/02/25	0	0.00	1	62.00	62.00	-1	7,698	-0.01%
2021/02/24	8	60.58	6	61.17	62.00	2	7,580	0.03%
2021/02/23	6	59.70	20	59.44	62.00	-14	7,130	-0.20%
2021/02/22	1	55.70	0	0.00	57.60	1	6,411	0.02%
2021/02/19	3	50.30	20	49.98	52.40	-17	6,230	-0.27%
2021/02/18	2	47.75	15	47.86	47.70	-13	5,582	-0.23%
2021/02/17	0	0.00	2	45.80	45.90	-2	5,386	-0.04%
2021/02/02	1	42.30	0	0.00	42.20	1	5,545	0.02%
2021/01/28	0	0.00	1	43.30	42.80	-1	5,728	-0.02%
2021/01/26	1	42.85	0	0.00	42.00	1	5,718	0.02%
2021/01/21	1	41.60	0	0.00	40.70	1	5,760	0.02%
2021/01/19	4	43.29	2	42.85	42.85	2	5,729	0.03%
2021/01/15	10	43.80	0	0.00	43.70	10	5,725	0.17%
2021/01/14	0	0.00	1	43.65	44.70	-1	5,709	-0.02%
2021/01/12	1	43.60	0	0.00	43.20	1	5,714	0.02%
2021/01/08	5	44.70	0	0.00	44.20	5	5,821	0.09%
2021/01/07	5	44.23	0	0.00	43.95	5	6,164	0.08%
2021/01/06	4	45.20	0	0.00	43.90	4	6,462	0.06%
2020/12/31	11	44.46	0	0.00	44.15	11	6,454	0.17%
2020/12/29	3	46.13	5	45.86	45.50	-2	6,416	-0.03%
2020/12/28	10	48.10	9	47.74	47.15	1	6,317	0.02%
2020/12/25	0	0.00	8.2	45.49	46.20	-8.2	5,901	-0.14%
2020/12/24	1	44.20	3.3	44.04	44.00	-2.3	5,814	-0.04%
2020/12/23	1	43.30	0	0.00	43.55	1	5,905	0.02%
2020/12/22	2	43.85	0	0.00	42.85	2	6,003	0.03%
2020/12/14	0	0.00	1	46.45	46.30	-1	6,144	-0.02%
2020/12/11	2	44.73	0	0.00	44.95	2	6,231	0.03%
2020/12/10	2	45.93	2	45.95	45.55	0	6,286	0.00%
2020/12/09	2	46.05	2	46.73	46.60	0	6,404	0.00%
2020/12/08	4	45.36	1	45.50	45.65	3	6,589	0.05%
2020/12/07	2	46.00	0	0.00	45.40	2	6,993	0.03%
2020/12/04	2	46.25	2	46.48	46.40	0	7,338	0.00%
2020/12/03	7	47.11	15	47.34	46.80	-8	7,607	-0.11%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	45.20	44.85	-1	7,721	-0.01%
2020/11/30	3	44.85	14	44.72	44.20	-11	8,099	-0.14%
2020/11/27	3	45.05	4	45.20	45.25	-1	8,484	-0.01%
2020/11/26	5	44.38	9	44.60	44.60	-4	8,462	-0.05%
2020/11/25	5	42.60	1	42.15	42.10	4	8,721	0.05%
2020/11/20	0	0.00	11	43.87	43.85	-11	9,633	-0.11%
2020/11/19	5	43.95	4	44.33	43.90	1	9,908	0.01%
2020/11/18	0	0.00	1	43.20	42.95	-1	9,891	-0.01%
2020/11/17	4	43.15	7	42.49	42.10	-3	9,865	-0.03%
2020/11/16	1	42.50	0	0.00	42.90	1	9,928	0.01%
2020/11/13	6	43.44	11	43.04	42.95	-5	9,970	-0.05%
2020/11/12	6	41.95	6	42.00	41.95	0	9,868	0.00%
2020/11/11	3	41.37	0	0.00	42.30	3	9,903	0.03%
2020/11/10	8	42.12	0	0.00	41.15	8	9,919	0.08%
2020/11/09	0	0.00	2	42.83	43.15	-2	9,890	-0.02%
2020/11/06	0	0.00	1	41.05	41.50	-1	9,804	-0.01%
2020/11/04	0	0.00	1	39.75	39.90	-1	9,815	-0.01%
2020/11/03	1	39.45	5	39.56	39.35	-4	9,851	-0.04%
2020/11/02	1	38.70	0	0.00	38.70	1	9,866	0.01%
2020/10/30	6	39.00	0	0.00	38.90	6	9,922	0.06%
2020/10/29	10	39.49	1	39.05	40.10	9	9,999	0.09%
2020/10/28	1	40.40	0	0.00	40.40	1	9,958	0.01%
2020/10/26	2	41.30	0	0.00	41.10	2	9,907	0.02%
2020/10/22	0	0.00	1	41.35	41.60	-1	9,904	-0.01%
2020/10/20	0	0.00	1	43.10	42.85	-1	9,869	-0.01%
2020/10/19	2	42.50	1	42.90	42.75	1	9,853	0.01%
2020/10/16	3	43.48	0	0.00	42.90	3	9,851	0.03%
2020/10/15	13	45.87	13	46.01	44.35	0	9,731	0.00%
2020/10/14	11	44.75	8	45.01	45.50	3	9,337	0.03%
2020/10/13	0	0.00	5	41.55	41.60	-5	9,032	-0.06%
2020/10/08	7	42.58	5	42.70	42.25	2	8,977	0.02%
2020/10/07	1	42.60	1	42.40	42.70	0	8,888	0.00%
2020/10/06	1	41.90	2	42.08	42.20	-1	8,877	-0.01%
2020/09/30	0	0.00	6	40.78	41.00	-6	8,900	-0.07%
2020/09/29	0	0.00	1	40.55	40.55	-1	8,924	-0.01%
2020/09/28	3	41.78	4	41.80	41.80	-1	9,002	-0.01%
2020/09/25	3	40.30	0	0.00	39.85	3	9,070	0.03%
2020/09/24	0	0.00	7	41.35	41.25	-7	9,153	-0.08%
2020/09/23	1	42.80	0	0.00	42.60	1	9,105	0.01%
2020/09/22	10	42.27	33	42.34	42.25	-23	9,036	-0.25%
2020/09/21	4	44.75	0	0.00	43.85	4	8,908	0.04%
2020/09/18	1	44.60	6	44.77	45.00	-5	8,834	-0.06%
2020/09/17	1	44.30	1	44.75	44.70	0	8,775	0.00%
2020/09/16	3	44.97	1	45.30	44.35	2	8,703	0.02%
2020/09/15	4	44.15	2	44.55	44.65	2	8,526	0.02%
2020/09/14	1	44.00	1	44.30	44.10	0	8,427	0.00%
2020/09/11	5	43.84	0	0.00	43.95	5	8,259	0.06%
2020/09/10	46	48.55	11	47.07	46.00	35	7,942	0.44%
2020/09/09	8	48.74	27	49.66	50.70	-19	7,501	-0.25%
2020/09/08	15	49.19	9.5	48.70	48.40	5.5	7,051	0.08%
2020/09/07	1.5	46.80	13	46.10	45.40	-11.5	6,722	-0.17%
2020/09/04	31	48.65	16	48.99	48.50	15	6,500	0.23%
2020/09/03	10	49.51	5	49.36	48.25	5	6,166	0.08%
2020/09/02	20	46.88	27	47.65	49.20	-7	5,732	-0.12%
2020/09/01	42	45.78	22	46.16	44.75	20	5,337	0.37%
2020/08/31	4	45.66	8	45.88	45.45	-4	5,126	-0.08%
2020/08/28	22	43.99	28.1	44.93	44.60	-6.1	4,766	-0.13%
2020/08/27	0	0.00	5	42.10	42.40	-5	4,190	-0.12%
2020/08/26	7	38.04	17	37.97	38.55	-10	4,145	-0.24%
2020/08/25	9	36.78	17	36.72	36.70	-8	3,926	-0.20%
2020/08/24	2	34.50	1	34.30	34.60	1	3,605	0.03%
2020/08/21	10	32.40	0	0.00	32.75	10	3,551	0.28%
2020/08/20	9	31.48	10	31.40	32.00	-1	3,590	-0.03%
2020/08/19	10	33.68	1	34.20	33.30	9	3,502	0.26%
2020/08/18	1	33.05	1	33.00	33.00	0	3,412	0.00%
2020/08/17	3	33.23	3	33.17	33.50	0	3,398	0.00%
2020/08/14	2	32.88	0	0.00	32.85	2	3,384	0.06%
2020/08/13	1	33.10	4	33.15	33.15	-3	3,322	-0.09%
2020/08/11	0	0.00	2	32.88	31.70	-2	3,260	-0.06%
2020/08/10	1	31.90	0	0.00	32.00	1	3,200	0.03%
2020/08/07	0	0.00	1	31.50	31.45	-1	3,205	-0.03%
2020/08/06	0	0.00	1	31.20	31.35	-1	3,205	-0.03%
2020/08/05	5	31.27	0	0.00	31.35	5	3,346	0.15%
2020/07/28	1	28.70	0	0.00	28.40	1	3,195	0.03%
2020/07/23	0	0.00	10	30.48	30.45	-10	3,158	-0.32%
2020/07/22	0	0.00	3	30.50	30.40	-3	3,136	-0.10%
2020/07/20	0	0.00	20	29.80	30.20	-20	3,062	-0.65%
2020/07/14	1	29.60	0	0.00	29.55	1	3,090	0.03%
2020/07/13	2	29.70	0	0.00	29.95	2	3,073	0.07%
2020/07/10	1	29.90	1	29.95	29.75	0	3,049	0.00%
2020/07/09	2	29.85	11	29.90	30.30	-9	2,978	-0.30%
2020/07/08	11	30.30	0	0.00	30.25	11	2,935	0.37%
2020/07/07	1	30.15	1	29.15	30.15	0	2,884	0.00%
2020/07/06	2	30.80	4	30.48	30.70	-2	2,752	-0.07%
2020/07/03	6	29.18	4	29.36	29.45	2	2,559	0.08%
2020/06/18	0	0.00	2	27.65	28.00	-2	2,245	-0.09%
2020/06/16	2	27.75	0	0.00	27.80	2	2,197	0.09%
2020/06/11	2	27.40	4	27.60	26.90	-2	2,117	-0.09%
2020/06/10	10	28.50	0	0.00	27.95	10	2,050	0.49%
2020/06/09	1	28.35	2	28.35	28.35	-1	2,036	-0.05%
2020/06/08	0	0.00	10	28.60	28.30	-10	1,991	-0.50%
2020/06/04	2	28.45	10	28.60	28.45	-8	1,892	-0.42%
2020/06/03	2	28.35	7	28.33	28.00	-5	1,843	-0.27%
2020/06/02	13	28.35	1	28.40	27.75	12	1,778	0.67%
2020/06/01	3	27.73	3	27.58	27.40	0	1,650	0.00%
2020/05/29	1	26.75	1	27.45	27.35	0	1,567	0.00%
2020/05/28	1	27.15	0	0.00	27.00	1	1,551	0.06%
2020/05/27	4	27.35	2	27.78	27.80	2	1,456	0.14%
2020/05/22	2	27.08	0	0.00	26.75	2	1,335	0.15%
2020/05/21	0	0.00	2	27.43	27.35	-2	1,297	-0.15%
2020/05/18	0	0.00	2	26.55	26.50	-2	1,174	-0.17%
2020/05/15	2	26.85	0	0.00	26.50	2	1,153	0.17%
2020/05/14	0	0.00	1	26.95	26.50	-1	1,113	-0.09%
2020/05/13	1	26.60	2	26.83	27.15	-1	1,063	-0.09%
2020/05/11	0	0.00	5	24.80	24.60	-5	820	-0.61%
2020/05/08	7	24.22	0	0.00	24.20	7	794	0.88%
2020/05/06	5	23.30	5	23.50	23.40	0	754	0.00%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/29	0	0.00	3	23.00	22.75	-3	683	-0.44%
2020/04/28	0	0.00	2	22.40	22.75	-2	683	-0.29%
2020/04/22	10	21.75	0	0.00	21.85	10	709	1.41%
2020/04/20	0	0.00	1	23.30	22.40	-1	752	-0.13%
2020/04/17	2	22.90	1	22.65	22.75	1	710	0.14%
2020/04/15	0	0.00	5	22.00	21.85	-5	690	-0.72%
2020/04/08	0	0.00	10	20.00	20.10	-10	696	-1.44%
2020/04/01	4	18.70	0	0.00	18.65	4	704	0.57%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/18	5	17.80	0	0.00	17.55	5	738	0.68%
2020/03/16	0	0.00	7	19.06	18.80	-7	780	-0.90%
2020/03/13	4	18.55	0	0.00	19.00	4	849	0.47%
2020/03/12	2	21.05	0	0.00	20.25	2	865	0.23%
2020/02/20	2	24.80	0	0.00	24.50	2	1,313	0.15%
2020/02/19	1	24.75	0	0.00	24.75	1	1,402	0.07%
2020/02/12	4	25.00	0	0.00	24.95	4	1,715	0.23%
2020/02/05	0	0.00	1	24.65	24.50	-1	2,012	-0.05%
2020/02/03	2	23.73	0	0.00	24.10	2	2,009	0.10%
2020/01/31	2	24.85	5	25.05	25.00	-3	2,010	-0.15%
2020/01/30	0	0.00	2	25.00	24.75	-2	2,005	-0.10%
2020/01/17	0	0.00	7	27.49	27.55	-7	1,990	-0.35%
2020/01/15	3	27.68	0	0.00	27.40	3	1,992	0.15%
2020/01/09	1	26.80	0	0.00	26.95	1	1,944	0.05%
2020/01/08	1	25.70	0	0.00	25.60	1	1,930	0.05%
2019/12/20	0	0.00	1	27.05	27.00	-1	2,019	-0.05%
2019/12/13	0	0.00	2	27.00	26.90	-2	2,051	-0.10%
2019/12/06	1	28.60	0	0.00	28.45	1	1,894	0.05%
2019/12/05	10	28.30	0	0.00	27.90	10	1,858	0.54%
2019/12/02	0	0.00	8	28.15	27.75	-8	1,829	-0.44%
2019/11/29	10	29.35	0	0.00	28.70	10	1,802	0.55%
2019/11/28	7	29.03	5	28.85	29.90	2	1,784	0.11%
2019/11/19	2	28.35	0	0.00	28.20	2	1,619	0.12%
2019/11/15	0	0.00	2	28.55	28.65	-2	1,490	-0.13%
2019/11/14	0	0.00	1	28.50	28.50	-1	1,430	-0.07%
2019/11/13	1	27.85	5	27.72	27.75	-4	1,351	-0.30%
2019/11/12	2	27.80	3	27.60	27.70	-1	1,313	-0.08%
2019/11/11	3	28.07	1	28.05	27.65	2	1,271	0.16%
2019/11/08	1	27.55	26	27.27	27.40	-25	1,178	-2.12%
2019/11/07	31	27.03	5	27.16	26.95	26	1,095	2.37%
2019/10/22	0	0.00	0.1	26.00	25.80	-0.1	901	-0.01%
2019/10/21	0	0.00	1	25.65	26.00	-1	896	-0.11%
2019/10/15	1	25.60	0	0.00	25.50	1	864	0.12%
2019/10/14	0	0.00	4	25.60	26.10	-4	853	-0.47%
2019/10/09	4	24.85	0	0.00	24.85	4	812	0.49%
2019/09/27	0	0.00	10	25.60	25.55	-10	789	-1.27%
2019/09/26	13	26.44	0	0.00	26.45	13	771	1.69%
2019/09/12	0	0.00	16	25.30	25.55	-16	620	-2.58%
2019/08/23	18	24.52	0	0.00	24.55	18	440	4.09%
2019/08/15	1	22.70	0	0.00	22.85	1	373	0.27%
2019/08/14	1	22.85	0	0.00	22.80	1	375	0.27%
2019/08/08	0	0.00	1	22.95	22.85	-1	368	-0.27%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/05/21	0	0.00	11	23.57	23.80	-11	2,038	-0.54%
2019/05/09	3	25.20	0	0.00	25.10	3	2,260	0.13%
2019/04/29	1	27.45	0	0.00	27.20	1	2,226	0.04%
2019/04/22	0	0.00	1	28.90	28.75	-1	2,183	-0.05%
2019/04/19	18	29.19	0	0.00	29.35	18	2,157	0.83%
2019/04/18	0	0.00	4	28.40	28.55	-4	2,029	-0.20%
2019/04/16	10	28.45	10	28.50	28.65	0	1,985	0.00%
2019/04/10	1	27.45	0	0.00	27.50	1	1,812	0.06%
2019/04/09	0	0.00	2	27.60	27.70	-2	1,797	-0.11%
2019/04/03	0	0.00	7	28.83	28.40	-7	1,766	-0.40%
2019/04/02	0	0.00	4	28.24	28.20	-4	1,645	-0.24%
2019/04/01	5	27.25	10	27.20	27.25	-5	1,605	-0.31%
2019/03/29	4	27.71	1	27.85	27.55	3	1,586	0.19%
2019/03/28	2	27.95	1	27.95	27.70	1	1,574	0.06%
2019/03/27	8	28.38	10	28.37	28.40	-2	1,563	-0.13%
2019/03/26	10	27.95	0	0.00	27.95	10	1,434	0.70%
2019/03/15	0	0.00	3	27.40	27.25	-3	1,428	-0.21%
2019/03/14	2	27.25	0	0.00	27.25	2	1,412	0.14%
2019/03/12	2	27.55	0	0.00	27.35	2	1,360	0.15%
2019/03/08	0	0.00	3	27.25	27.30	-3	1,328	-0.23%
2019/03/06	0	0.00	6	27.00	28.00	-6	1,268	-0.47%
2019/03/05	12	26.69	10.8	26.97	27.15	1.2	1,186	0.10%
2019/02/21	0	0.00	2	25.00	25.10	-2	909	-0.22%
2019/02/14	6	25.30	0	0.00	25.25	6	686	0.87%
2019/02/11	0	0.00	6	23.60	24.45	-6	570	-1.05%
2018/12/25	0	0.00	2	24.05	23.30	-2	619	-0.32%
2018/12/24	0	0.00	10	23.55	23.65	-10	612	-1.63%
2018/12/17	1	24.90	0	0.00	24.95	1	571	0.18%
2018/12/14	10	24.30	6	24.20	25.60	4	548	0.73%
2018/12/03	2	24.15	0	0.00	24.10	2	470	0.42%
2018/11/13	1	21.75	0	0.00	21.75	1	577	0.17%
2018/11/09	0	0.00	2	22.90	23.00	-2	590	-0.34%
2018/11/06	1	21.90	0	0.00	21.90	1	636	0.16%
2018/10/29	1	21.10	0	0.00	20.80	1	770	0.13%
2018/10/26	1	21.20	0	0.00	21.20	1	779	0.13%
2018/10/25	1	21.50	0	0.00	21.15	1	794	0.13%
2018/10/24	1	22.30	0	0.00	22.45	1	803	0.12%
2018/10/22	1	22.35	0	0.00	22.70	1	826	0.12%
2018/10/11	2	22.28	0	0.00	22.25	2	893	0.22%
2018/10/08	1	25.40	0	0.00	25.20	1	877	0.11%
2018/10/05	2	25.40	0	0.00	25.50	2	883	0.23%
2018/10/04	1	26.25	0	0.00	26.25	1	876	0.11%
2018/10/03	1	26.70	0	0.00	26.65	1	876	0.11%
2018/10/02	1	26.70	0	0.00	26.75	1	886	0.11%
2018/09/28	1	26.80	0	0.00	26.75	1	937	0.11%
2018/09/20	1	26.70	0	0.00	26.70	1	1,025	0.10%
2018/09/19	1	27.00	0	0.00	26.90	1	1,056	0.09%
2018/09/10	1	27.20	0	0.00	26.80	1	1,203	0.08%
2018/09/07	4	28.33	0	0.00	28.05	4	1,223	0.33%
2018/08/30	1	29.50	0	0.00	29.20	1	1,942	0.05%
2018/08/22	2	30.40	0	0.00	30.15	2	1,986	0.10%
2018/08/15	1	29.75	0	0.00	29.95	1	1,977	0.05%
2018/08/09	1	31.40	0	0.00	31.50	1	1,935	0.05%
2018/07/24	1	32.65	0	0.00	33.40	1	1,860	0.05%
2018/06/26	2	32.90	0	0.00	33.55	2	1,838	0.11%
2018/06/21	1	34.15	0	0.00	34.00	1	1,809	0.06%
2018/06/19	1	34.50	0	0.00	34.50	1	1,794	0.06%
2018/06/15	0.1	35.40	0	0.00	35.55	0.1	1,768	0.00%
2018/06/14	0	0.00	7	35.80	36.05	-7	1,735	-0.40%
2018/06/13	7	35.81	10	36.50	36.00	-3	1,677	-0.18%
2018/06/08	23	35.22	25	35.06	34.85	-2	1,339	-0.15%
2018/06/05	0	0.00	6	33.13	32.55	-6	1,081	-0.55%
2018/05/31	0	0.00	5	32.40	32.25	-5	1,056	-0.47%
2018/05/29	2	31.90	0	0.00	31.80	2	1,058	0.19%
2018/05/21	5	31.80	0	0.00	31.70	5	1,216	0.41%
2018/05/18	5	32.10	0	0.00	31.90	5	1,231	0.41%
2018/05/15	0	0.00	2	31.80	31.55	-2	1,303	-0.15%
2018/05/09	0	0.00	1	32.10	32.00	-1	1,338	-0.07%
2018/05/08	0	0.00	2	30.45	30.50	-2	1,279	-0.16%
2018/04/13	0	0.00	1	32.60	32.45	-1	1,575	-0.06%
2018/03/30	0	0.00	5	31.50	31.50	-5	1,773	-0.28%
2018/03/26	1	31.20	0	0.00	31.10	1	1,844	0.05%
2018/03/14	0	0.00	2	32.15	32.20	-2	1,961	-0.10%
2018/03/13	1	32.15	2	31.90	32.00	-1	2,009	-0.05%
2018/02/26	1	33.10	0	0.00	32.80	1	2,806	0.04%
2018/02/07	0	0.00	1	29.55	29.60	-1	3,294	-0.03%
2018/02/05	2	31.10	0	0.00	31.35	2	3,329	0.06%
2018/01/29	0	0.00	5	33.01	33.10	-5	4,471	-0.11%
2018/01/19	0	0.00	2	32.55	32.40	-2	5,195	-0.04%
2018/01/16	2	34.00	2	34.00	34.05	0	5,476	0.00%
2018/01/10	2	33.40	0	0.00	33.50	2	5,787	0.03%
2018/01/05	5	37.00	2	36.70	36.00	3	6,535	0.05%