台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    57
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
好德 (3114)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19329.0000.0029.003973.08%
2024/06/14728.5000.0028.607987.12%
2024/05/271029.0000.0029.00101257.98%
2024/05/221029.1000.0029.10101387.22%
2024/02/2600.000.129.6029.55-0.1261-0.04%
2024/02/2300.00130.0029.45-1258-0.39%
2024/01/24128.30128.4028.9501110.00%
2023/12/29226.8300.0026.952722.77%
2023/09/2700.00127.1027.35-1382-0.26%
2023/09/1400.00027.6027.550373-0.01%
2023/09/0400.00027.2527.400373-0.01%
2023/08/0200.00126.5526.55-1371-0.27%
2023/07/3100.00130.5030.50-1353-0.28%
2023/07/14129.5000.0028.9012630.38%
2023/07/1300.00629.8029.55-6247-2.43%
2023/07/12631.0500.0029.2562362.53%
2023/07/11131.3500.0031.4011830.54%
2023/07/0400.001027.5227.60-1091-10.95%
2023/05/31227.3500.0027.2521531.30%
2023/03/221028.2500.0028.30101436.97%
2022/12/0700.00226.5026.45-2213-0.94%
2022/11/28226.3500.0026.4522130.94%
2022/11/2100.00726.4526.40-7222-3.14%
2022/11/1800.00326.6026.55-3225-1.33%
2022/11/161026.4500.0026.45102264.42%
2022/11/0100.000.224.4024.80-0.2283-0.07%
2022/10/1100.008.326.0025.60-8.3266-3.11%
2022/10/0500.00126.6526.45-1248-0.40%
2022/10/04227.8500.0027.1022440.82%
2022/09/0800.00327.0327.35-3206-1.45%
2022/08/26328.1500.0028.0032681.12%
2022/05/231230.17430.1029.1583212.49%
2022/05/1100.00128.3027.60-1188-0.53%
2022/05/10128.3000.0028.3011640.61%
2022/02/0900.00327.8027.80-31,005-0.30%
2022/01/1200.00827.7127.30-81,099-0.73%
2022/01/11628.05327.7227.7531,0940.27%
2022/01/10228.1000.0028.2521,0880.18%
2022/01/031230.38230.2530.10101,0400.96%
2021/12/2700.00128.8030.20-11,005-0.10%
2021/12/221029.9500.0029.20109901.01%
2021/12/20230.05230.3030.0009740.00%
2021/12/17332.7800.0031.2539620.31%
2021/12/16230.9300.0031.5528390.24%
2021/12/151128.9100.0028.70117821.41%
2021/12/1400.00130.1028.80-1768-0.13%
2021/12/131530.63531.0930.75107381.35%
2021/12/10129.701030.2130.90-9665-1.35%
2021/12/09129.5000.0029.5515480.18%
2021/11/2300.00127.7026.85-1778-0.13%
2021/11/2200.00026.9027.4008030.00%
2021/11/1900.00026.9026.8008310.00%
2021/11/151026.6800.0027.15101,0780.93%
2021/11/01127.0500.0027.8511,2560.08%
2021/10/28026.7000.0026.3001,5940.00%
2021/09/15226.5800.0026.5521,6530.12%
2021/09/1400.00126.5026.80-11,650-0.06%
2021/09/03228.88129.5527.4011,5700.06%
2021/08/2500.00229.2829.15-21,265-0.16%
2021/08/24130.8000.0028.6011,2320.08%
2021/08/231231.771331.0230.70-11,157-0.09%
2021/08/0400.00139.2539.70-1750-0.13%
2021/08/03440.40839.4940.00-4708-0.56%
2021/08/0200.00238.1038.10-2394-0.51%
2021/07/2900.00131.5031.50-1317-0.30%
2021/07/28328.8000.0028.6532791.08%
2021/07/0500.00125.1525.20-1437-0.23%
2021/05/0300.00128.2027.10-1404-0.25%
2021/04/27125.3500.0026.8513860.26%
2021/03/18123.4000.0023.4512900.34%
2021/02/2400.002022.4622.50-20368-5.43%
2021/02/0400.000.121.4021.50-0.1366-0.02%
2021/02/011021.4000.0021.20103672.72%
2021/01/22524.0500.0024.0553341.49%
2021/01/211025.38525.6825.4553191.57%
2021/01/2000.001025.7025.80-10293-3.40%
2021/01/191023.80523.9023.8052521.98%
2020/12/1100.00123.1023.00-1161-0.62%
2020/12/10122.3000.0022.3011010.99%
2020/10/05117.8500.0017.9011690.59%
2020/09/25118.3500.0018.2011770.56%
2020/09/21519.08518.9018.9001800.00%
2020/07/2400.00120.7020.65-1282-0.35%
2020/07/13223.70223.5523.5502590.00%
2020/06/01122.7000.0022.5012650.38%
2020/04/2000.00221.0521.25-2240-0.83%
2020/04/15120.4000.0020.5512300.43%
2020/04/14120.0500.0020.1512280.44%
2019/10/1600.00130.6030.55-1280-0.36%
2019/09/11133.9500.0033.7013630.27%
2019/08/2200.00234.8534.50-2402-0.50%
2019/08/1500.00133.9033.90-1413-0.24%
2019/08/14134.6500.0034.5514140.24%
2019/08/07135.2000.0035.0014700.21%
2019/08/02135.5500.0035.5514900.20%
2019/07/2600.00236.5036.65-2479-0.42%
2019/07/25235.9500.0036.1024770.42%
2019/07/24535.6000.0035.9054761.05%
2019/07/16139.05139.4038.4004440.00%
2019/07/0800.00537.4337.40-5448-1.11%
2019/07/0500.00137.3537.70-1478-0.21%
2019/07/0400.00337.0036.95-3519-0.58%
2019/06/27135.40135.5535.7006030.00%
2019/06/24135.6500.0035.6517060.14%
2019/06/1900.00235.7035.45-2763-0.26%
2019/06/18335.00135.7035.0027690.26%
2019/06/17135.7000.0035.3517820.13%
2019/06/14135.85136.1535.8007990.00%
2019/06/1300.00536.1535.70-5830-0.60%
2019/06/12335.2000.0035.2038350.36%
2019/06/05134.35134.0034.0001,2220.00%
2019/06/03134.0500.0033.8011,2360.08%
2019/05/31133.60133.9534.0001,2400.00%
2019/05/27233.58233.4033.4001,2780.00%
2019/05/2400.00834.1333.85-81,283-0.62%
2019/05/16937.71138.4535.4581,4140.57%
2019/05/13235.63735.9135.70-51,420-0.35%
2019/05/03236.28136.2536.2511,4090.07%
2019/05/02235.70236.0035.9001,4100.00%
2019/04/26235.40235.4535.2501,4390.00%
2019/04/23136.20136.4536.2501,4740.00%
2019/04/22136.30136.4536.5501,4720.00%
2019/04/1900.00736.3436.25-71,474-0.47%
2019/04/1800.00237.0036.20-21,469-0.14%
2019/04/17138.00138.1537.3501,4630.00%
2019/04/16438.08238.0037.9521,4570.14%
2019/04/15238.2000.0038.4021,4670.14%
2019/04/12237.95138.1537.6511,4690.07%
2019/04/111238.9700.0038.20121,4650.82%
2019/04/101539.501539.7039.1001,4350.00%
2019/04/09138.60139.4039.2501,3900.00%
2019/04/0300.00537.0536.95-51,351-0.37%
2019/03/29437.35837.5437.40-41,336-0.30%
2019/03/27237.83237.9537.4001,2880.00%
2019/03/2600.00237.7537.90-21,271-0.16%
2019/03/25236.6500.0035.9521,2680.16%
2019/03/22237.55338.0537.25-11,282-0.08%
2019/03/20536.8000.0036.9051,3560.37%
2019/03/19436.86137.1536.0531,3520.22%
2019/03/18537.8700.0037.1051,3410.37%
2019/03/15437.30637.7738.00-21,317-0.15%
2019/03/14437.64238.0037.4021,3020.15%
2019/03/13636.02636.3036.4001,2400.00%
2019/03/121436.541236.6336.7021,2450.16%
2019/03/11234.08234.4035.7501,1460.00%
2019/03/08131.05231.8332.50-11,079-0.09%
2019/03/07131.9500.0031.4011,0810.09%
2019/03/0400.00131.7031.90-11,104-0.09%
2019/02/27131.3000.0031.2011,0990.09%
2019/02/2600.00232.3031.75-21,094-0.18%
2019/02/22232.9000.0032.8521,0790.19%
2019/02/1500.00131.0031.60-11,028-0.10%
2019/01/18129.0000.0029.0011,0720.09%
2018/12/2700.00127.9027.60-11,261-0.08%
2018/12/21129.2000.0029.5011,3400.07%
2018/12/1800.00230.0030.25-21,440-0.14%
2018/12/14232.4000.0032.0521,4190.14%
2018/11/151029.851029.2129.3001,3760.00%
2018/11/131029.301030.1030.2501,3930.00%
2018/10/231029.201028.4228.3501,5080.00%
2018/10/1800.00127.0527.60-11,517-0.07%
2018/10/151031.401030.0030.0001,6090.00%
2018/10/111130.791129.8929.9001,7000.00%
2018/10/091031.601032.1032.2001,7070.00%
2018/10/081031.201031.4531.4501,7960.00%
2018/10/021035.401034.8034.9001,9210.00%
2018/10/011034.951035.6034.9002,0080.00%
2018/09/2800.00634.4234.35-62,064-0.29%
2018/09/271034.50534.1534.1552,0580.24%
2018/09/26134.2500.0033.8012,1180.05%
2018/09/25134.651635.4235.80-152,109-0.71%
2018/09/13733.0300.0032.8572,2240.31%
2018/09/06532.4000.0032.4052,3490.21%
2018/09/03333.4800.0031.4532,5040.12%
2018/08/3100.00235.0034.90-22,526-0.08%
2018/08/30334.75135.2034.6522,5300.08%
2018/08/17138.8000.0038.1512,6910.04%
2018/08/13139.8000.0039.8012,8830.03%
2018/08/03339.7300.0039.7032,8560.11%
2018/07/2000.001740.1541.00-172,710-0.63%
2018/07/1800.00150.5048.60-12,506-0.04%
2018/07/16146.85148.4049.4002,4020.00%
2018/07/12147.5000.0048.0012,2560.04%
2018/07/1100.00147.8047.50-12,217-0.05%
2018/07/09141.7000.0044.4512,1140.05%
2018/07/0500.001539.4039.20-151,921-0.78%
2018/07/0400.00140.5039.50-11,895-0.05%
2018/06/27138.95140.0037.7501,6950.00%
2018/06/26137.7000.0038.8011,6850.06%
2018/06/2200.00240.0040.90-21,625-0.12%
2018/06/21239.0000.0039.4521,5710.13%
2018/06/151536.7700.0037.25151,4921.01%
2018/06/1400.001539.2936.30-151,480-1.01%
2018/06/121534.29133.7534.20141,4930.94%
2018/06/0700.00127.3527.90-11,442-0.07%
2018/06/061028.40928.2028.0011,4460.07%
2018/05/23225.60227.1527.3501,7380.00%
2018/05/1700.00122.9022.65-11,534-0.07%
2018/04/2600.00219.5019.50-21,412-0.14%
2018/04/1600.00121.3521.20-11,432-0.07%
2018/04/03120.0000.0020.1511,4410.07%
2018/03/22223.2500.0022.0021,3540.15%
2018/03/16423.76423.4422.3501,2650.00%
2018/03/1400.00221.1321.00-21,005-0.20%
2018/03/13220.7500.0020.8029920.20%
2018/03/09220.60221.3520.7509560.00%
2018/03/0800.00220.3520.30-2922-0.22%
2018/03/07123.1000.0021.0518750.11%
2018/03/0500.00421.1521.30-4692-0.58%
2018/01/30417.6500.0017.4043471.15%
2018/01/29217.5000.0017.5023560.56%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章