晶宏 (3141)-元大-屏南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
598張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	96.70	0	0.00	97.60	1	1,210	0.08%
2024/06/17	0.1	97.20	0	0.00	97.50	0.1	1,210	0.01%
2024/06/14	0.1	99.30	0	0.00	98.30	0.1	1,197	0.01%
2024/06/13	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/06/12	1	99.20	0	0.00	98.80	1	1,190	0.08%
2024/06/06	0.1	101.00	0	0.00	99.10	0.1	1,161	0.01%
2024/06/05	0.1	106.50	2	108.00	104.50	-1.9	1,135	-0.17%
2024/06/04	1	99.50	1	98.90	99.40	0	1,083	0.00%
2024/05/28	2	99.80	1	99.50	99.00	1	1,028	0.10%
2024/05/27	1	101.00	1	101.49	100.00	0	1,022	0.00%
2024/05/23	1	97.50	3	98.07	98.10	-2	981	-0.20%
2024/05/20	0	0.00	1	99.20	99.00	-1	929	-0.11%
2024/05/17	0	0.00	1	99.60	99.50	-1	920	-0.11%
2024/05/15	1	97.40	0	0.00	95.60	1	865	0.12%
2024/05/14	1	95.50	0	0.00	95.30	1	854	0.12%
2024/05/13	1	98.00	1	97.50	96.00	0	843	0.00%
2024/05/08	0	0.00	2	91.90	91.60	-2	747	-0.27%
2024/05/07	4	92.88	3	93.87	92.20	1	727	0.14%
2024/05/03	1	85.20	1	85.70	86.20	0	653	0.00%
2024/04/30	0	0.00	1	84.00	84.30	-1	639	-0.16%
2024/04/23	0	0.00	2	84.00	83.80	-2	603	-0.33%
2024/04/22	0	0.00	2	80.90	81.00	-2	593	-0.34%
2024/04/17	0	0.00	2	83.10	82.80	-2	571	-0.35%
2024/04/16	3	82.57	1	82.40	82.20	2	559	0.36%
2024/04/15	2	81.00	2	80.85	80.20	0	530	0.00%
2024/04/10	0	0.00	0	80.00	79.50	0	514	-0.01%
2024/04/03	0	0.00	1	77.90	78.20	-1	514	-0.19%
2024/04/01	2	78.70	0	0.00	78.50	2	545	0.37%
2024/03/22	0	79.30	0	0.00	78.90	0	698	0.00%
2024/03/19	0	77.30	0	0.00	76.60	0	709	0.00%
2024/03/14	0	0.00	1	79.90	79.50	-1	719	-0.14%
2024/03/08	1	82.80	0	0.00	82.60	1	764	0.13%
2024/03/06	0	88.00	0	0.00	87.80	0	777	0.00%
2024/03/04	5	89.60	1	89.70	89.70	4	813	0.49%
2024/02/29	2	89.65	3	90.57	90.80	-1	821	-0.12%
2024/02/23	1	90.40	1	90.20	89.70	0	933	0.00%
2024/02/21	1	92.90	0	0.00	92.00	1	952	0.11%
2024/02/19	3	91.20	0	0.00	90.60	3	980	0.31%
2024/02/16	1	90.90	1	91.40	91.30	0	1,002	0.00%
2024/02/01	2	90.80	0	0.00	90.70	2	1,077	0.19%
2024/01/23	1	93.00	0	0.00	93.10	1	1,086	0.09%
2024/01/17	0	0.00	1	90.30	90.30	-1	1,093	-0.09%
2024/01/09	1	94.40	0	0.00	94.30	1	1,073	0.09%
2024/01/08	0	0.00	1	96.00	95.50	-1	1,069	-0.09%
2024/01/05	1	96.90	0	0.00	96.00	1	1,067	0.09%
2024/01/04	0	0.00	1	97.60	97.60	-1	1,059	-0.09%
2024/01/03	1	97.30	0	0.00	97.30	1	1,065	0.09%
2023/12/27	2	103.00	1	104.00	103.00	1	1,057	0.09%
2023/12/19	0	0.00	1	95.40	96.50	-1	870	-0.11%
2023/12/14	0	0.00	1	98.20	98.20	-1	868	-0.12%
2023/12/13	0	0.00	1	97.50	96.40	-1	847	-0.12%
2023/12/11	1	100.50	1	100.50	98.60	0	841	0.00%
2023/12/07	0	0.00	1	101.50	100.50	-1	811	-0.12%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/12/04	2	102.25	1	102.50	103.00	1	764	0.13%
2023/12/01	1	102.00	1	102.50	100.00	0	743	0.00%
2023/11/16	0	0.00	2	100.50	99.00	-2	555	-0.36%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/14	1	99.80	3	99.60	98.60	-2	525	-0.38%
2023/11/10	1	97.80	0	0.00	96.40	1	506	0.20%
2023/11/09	4	97.10	0	0.00	97.80	4	489	0.82%
2023/11/03	0	0.00	1	91.50	91.80	-1	489	-0.20%
2023/11/02	1	91.90	0	0.00	91.50	1	504	0.20%
2023/10/18	0	0.00	1	88.00	88.00	-1	735	-0.14%
2023/09/27	1	89.10	0	0.00	88.70	1	1,242	0.08%
2023/09/26	0	0.00	1	89.20	89.20	-1	1,268	-0.08%
2023/09/21	1	89.00	0	0.00	89.00	1	1,305	0.08%
2023/09/11	0	0.00	1	92.30	92.30	-1	1,411	-0.07%
2023/09/01	1	91.10	1	92.00	91.80	0	1,613	0.00%
2023/08/31	1	91.70	1	91.00	91.00	0	1,643	0.00%
2023/08/24	0	0.00	35	87.46	89.10	-35	1,685	-2.08%
2023/08/23	0	0.00	15	87.27	85.80	-15	1,689	-0.89%
2023/08/22	1	88.10	0	0.00	87.00	1	1,705	0.06%
2023/08/07	0	0.00	1	100.50	99.40	-1	1,783	-0.06%
2023/08/02	0	0.00	3	103.00	101.50	-3	1,798	-0.17%
2023/07/28	0	0.00	10	106.00	106.00	-10	1,845	-0.54%
2023/07/26	0	0.00	1	101.50	102.00	-1	1,995	-0.05%
2023/07/24	0	0.00	3	103.00	101.50	-3	1,997	-0.15%
2023/07/21	3	110.00	1	108.00	107.50	2	1,970	0.10%
2023/07/20	3	113.50	10	113.00	111.50	-7	1,948	-0.36%
2023/07/19	7	108.50	6	109.75	106.00	1	1,806	0.06%
2023/07/18	1	104.50	13	103.96	105.00	-12	1,720	-0.70%
2023/07/17	4	104.13	0	0.00	103.50	4	1,722	0.23%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	1	104.00	2	105.25	104.00	-1	1,717	-0.06%
2023/07/12	1	105.50	1	103.00	103.50	0	1,711	0.00%
2023/07/11	5	106.70	2	107.50	106.50	3	1,731	0.17%
2023/07/10	2	102.00	5	104.00	105.00	-3	1,746	-0.17%
2023/07/07	1	100.00	1	100.00	99.50	0	1,704	0.00%
2023/07/06	1	104.00	1	104.00	102.50	0	1,734	0.00%
2023/07/05	1	102.00	2	102.75	102.00	-1	1,730	-0.06%
2023/07/04	0	0.00	1	103.00	101.50	-1	1,730	-0.06%
2023/07/03	3	104.00	1	102.00	102.00	2	1,723	0.12%
2023/06/27	1	98.50	0	0.00	98.50	1	1,762	0.06%
2023/06/26	3	95.60	0	0.00	98.40	3	1,773	0.17%
2023/06/19	2	103.25	0	0.00	103.00	2	1,839	0.11%
2023/06/16	1	104.50	2	104.75	103.50	-1	1,892	-0.05%
2023/06/15	1	107.00	1	106.00	106.00	0	1,900	0.00%
2023/06/14	2	106.50	0	0.00	107.00	2	1,908	0.10%
2023/06/13	1	106.00	2	106.25	105.50	-1	1,896	-0.05%
2023/06/12	1	98.70	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.00	0	0.00	99.50	1	1,826	0.05%
2023/06/08	0	0.00	1	96.60	96.70	-1	1,838	-0.05%
2023/06/07	0	96.70	0	0.00	96.10	0	1,875	0.00%
2023/06/06	3	98.60	0	0.00	96.10	3	1,909	0.16%
2023/06/02	0	0.00	3	100.00	99.00	-3	1,936	-0.15%
2023/05/31	1	100.50	0	0.00	100.00	1	2,324	0.04%
2023/05/26	1	101.00	1	100.50	101.00	0	2,462	0.00%
2023/05/23	0	0.00	2.2	101.51	103.00	-2.2	2,691	-0.08%
2023/05/18	11	99.71	0	0.00	99.40	11	3,098	0.35%
2023/05/17	0.2	99.90	1	100.50	99.90	-0.8	3,121	-0.02%
2023/05/15	1	95.50	0	0.00	96.10	1	3,191	0.03%
2023/05/12	1	97.30	0	0.00	97.60	1	3,247	0.03%
2023/05/11	0	0.00	1	96.70	96.20	-1	3,332	-0.03%
2023/05/09	1	101.00	1	99.00	98.20	0	3,448	0.00%
2023/05/04	3	105.50	1	104.50	104.50	2	3,934	0.05%
2023/05/03	1	108.50	1	107.50	107.50	0	4,001	0.00%
2023/05/02	4	105.75	6	108.50	109.00	-2	4,034	-0.05%
2023/04/27	1	94.00	1	95.30	94.90	0	3,956	0.00%
2023/04/26	1	94.60	0	0.00	96.60	1	3,958	0.03%
2023/04/25	2	95.25	1	95.00	95.00	1	3,977	0.03%
2023/04/20	1	103.04	1	102.50	102.50	0	4,309	0.00%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	1	113.00	109.00	-1	4,620	-0.02%
2023/04/11	1	111.00	1	111.00	109.00	0	4,550	0.00%
2023/04/07	0	0.00	1	105.00	105.00	-1	4,510	-0.02%
2023/04/06	1	103.00	0	0.00	104.00	1	4,502	0.02%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	3	111.50	0	0.00	111.50	3	4,458	0.07%
2023/03/22	0	0.00	1	111.50	110.00	-1	4,459	-0.02%
2023/03/16	2	106.50	1	104.50	104.00	1	4,356	0.02%
2023/03/15	1	110.50	0	0.00	110.00	1	4,345	0.02%
2023/03/13	1	110.50	1	111.50	110.50	0	4,414	0.00%
2023/03/07	1	117.50	2	118.75	117.50	-1	4,518	-0.02%
2023/03/06	1	121.00	1	119.00	118.50	0	4,509	0.00%
2023/03/03	1	117.00	3	118.33	119.50	-2	4,473	-0.04%
2023/03/02	2	111.75	0	0.00	111.00	2	4,264	0.05%
2023/03/01	0	0.00	2	112.00	112.00	-2	4,229	-0.05%
2023/02/24	3	109.50	2	108.25	108.00	1	4,267	0.02%
2023/02/22	10	111.00	0	0.00	110.50	10	4,310	0.23%
2023/02/21	6	115.67	0	0.00	115.00	6	4,389	0.14%
2023/02/20	0	0.00	0	115.00	113.50	0	4,343	0.00%
2023/02/17	11	111.27	2	111.75	113.00	9	4,303	0.21%
2023/02/16	2	110.00	3	110.00	110.50	-1	4,227	-0.02%
2023/02/10	2	102.25	0	0.00	101.00	2	4,460	0.04%
2023/02/09	2	107.50	3	107.17	106.00	-1	4,453	-0.02%
2023/02/08	2	105.75	1	106.00	105.50	1	4,456	0.02%
2023/02/07	1	105.50	6	105.42	105.00	-5	4,452	-0.11%
2023/02/06	3	103.83	3.1	103.65	102.50	-0.1	4,448	0.00%
2023/02/03	25	105.52	28.4	106.18	104.50	-3.4	4,397	-0.08%
2023/02/02	3	100.80	45	104.64	105.00	-42	4,184	-1.00%
2023/02/01	1	96.00	4	96.50	95.50	-3	3,998	-0.08%
2023/01/31	2	94.80	7	94.76	96.30	-5	3,953	-0.13%
2023/01/13	2	88.50	2	88.20	88.20	0	3,939	0.00%
2023/01/12	5	90.58	1	89.60	89.60	4	3,947	0.10%
2023/01/11	2	92.50	3	92.90	93.30	-1	3,924	-0.03%
2023/01/10	9	92.51	1	92.20	93.40	8	3,892	0.21%
2023/01/09	0	0.00	10	91.12	89.50	-10	3,727	-0.27%
2023/01/06	12	87.67	5	86.18	88.60	7	3,600	0.19%
2023/01/03	4	77.40	4	80.05	79.60	0	3,595	0.00%
2022/12/29	1	77.50	1	78.00	78.10	0	3,719	0.00%
2022/12/28	0	0.00	5	79.60	77.10	-5	3,791	-0.13%
2022/12/27	0	0.00	1	80.80	80.80	-1	3,825	-0.03%
2022/12/26	1	80.00	0	0.00	79.30	1	3,864	0.03%
2022/12/23	2	78.80	2	80.05	79.90	0	3,919	0.00%
2022/12/21	1	79.20	0	0.00	78.60	1	4,022	0.02%
2022/12/19	1	86.00	0	0.00	85.20	1	4,155	0.02%
2022/12/15	1	89.00	1	88.20	88.20	0	4,227	0.00%
2022/12/14	1	87.50	1	88.10	88.40	0	4,230	0.00%
2022/12/09	16	88.05	1	87.50	87.60	15	4,276	0.35%
2022/12/08	1	86.60	2	86.55	87.30	-1	4,297	-0.02%
2022/12/07	0	0.00	3	88.33	86.10	-3	4,339	-0.07%
2022/12/06	2	91.35	2	91.30	89.80	0	4,352	0.00%
2022/12/05	2	95.35	1	95.50	95.10	1	4,360	0.02%
2022/12/02	5	96.20	3	95.60	94.60	2	4,384	0.05%
2022/12/01	5	94.58	2	94.70	93.30	3	4,410	0.07%
2022/11/29	1	91.10	0	0.00	90.10	1	4,488	0.02%
2022/11/28	2	91.50	2	91.75	91.50	0	4,557	0.00%
2022/11/25	2	92.15	4.1	92.35	91.90	-2.1	4,595	-0.05%
2022/11/24	21.1	91.33	1.1	91.97	91.40	20.1	4,603	0.44%
2022/11/23	1	89.70	0	0.00	89.10	1	4,570	0.02%
2022/11/22	0.1	90.00	0	0.00	88.90	0.1	4,604	0.00%
2022/11/21	2	89.50	1	89.70	88.80	1	4,610	0.02%
2022/11/18	2.3	89.95	1	89.10	90.00	1.3	4,713	0.03%
2022/11/17	0.2	92.35	1	93.50	92.00	-0.8	4,669	-0.02%
2022/11/16	3	89.50	3	89.80	90.30	0	4,641	0.00%
2022/11/15	1	87.50	1	87.20	88.00	0	4,765	0.00%
2022/11/14	1	87.70	2	87.70	87.70	-1	5,278	-0.02%
2022/11/11	20	89.25	0	0.00	87.00	20	5,577	0.36%
2022/11/09	1	87.40	2	88.05	89.80	-1	5,557	-0.02%
2022/11/08	2	86.45	1	86.50	83.80	1	5,486	0.02%
2022/11/07	2	83.00	2	81.00	82.20	0	5,470	0.00%
2022/11/04	2	79.15	1	79.00	79.30	1	5,454	0.02%
2022/11/01	1	80.70	0	0.00	80.50	1	5,467	0.02%
2022/10/27	0	0.00	0.2	75.70	78.80	-0.2	5,736	0.00%
2022/10/26	1.2	76.71	2	76.55	73.40	-0.9	5,733	-0.01%
2022/10/25	1	79.60	0	0.00	78.00	1	5,770	0.02%
2022/10/20	5	79.84	4	80.13	79.50	1	5,968	0.02%
2022/10/14	3.1	78.00	0	0.00	78.50	3.1	6,127	0.05%
2022/10/13	0	0.00	5	72.96	72.90	-5	6,167	-0.08%
2022/10/12	10	78.70	2	79.00	77.00	8	6,154	0.13%
2022/10/07	0	0.00	1	88.70	87.60	-1	6,231	-0.02%
2022/10/06	1	86.10	1	88.00	89.90	0	6,277	0.00%
2022/10/05	3	93.23	2	92.20	90.50	1	6,227	0.02%
2022/10/04	1	91.20	1	91.70	91.20	0	6,224	0.00%
2022/09/30	2	85.10	3	84.43	88.20	-1	6,320	-0.02%
2022/09/28	1	87.50	6	85.80	85.40	-5	6,401	-0.08%
2022/09/27	3	92.20	4	92.03	93.30	-1	6,397	-0.02%
2022/09/26	12	91.66	0	0.00	91.40	12	6,359	0.19%
2022/09/23	1	102.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	1	105.00	1	105.50	108.00	0	6,413	0.00%
2022/09/21	0	0.00	1	108.50	108.00	-1	6,444	-0.02%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/15	2	112.75	2	109.50	109.50	0	6,619	0.00%
2022/09/14	11	108.59	13	112.12	113.00	-2	6,642	-0.03%
2022/09/13	0	0.00	1	110.00	110.00	-1	6,639	-0.02%
2022/09/12	1	113.50	1	112.00	112.00	0	6,693	0.00%
2022/09/08	1	111.00	1	112.50	113.00	0	6,691	0.00%
2022/09/07	1	110.01	6	108.17	110.00	-5	6,690	-0.07%
2022/09/06	13	115.23	2.1	115.50	114.00	10.9	6,643	0.16%
2022/09/05	6	128.75	6	128.33	126.50	0	6,632	0.00%
2022/09/02	3	132.00	4	131.00	130.50	-1	6,630	-0.02%
2022/09/01	2	129.25	1	127.00	127.00	1	6,570	0.02%
2022/08/31	1	125.50	1	131.50	132.50	0	6,536	0.00%
2022/08/30	3	126.83	2	126.50	126.50	1	6,515	0.02%
2022/08/29	3	125.17	1	126.00	126.00	2	6,545	0.03%
2022/08/26	4	131.63	1	130.00	130.00	3	6,551	0.05%
2022/08/25	26	129.75	11	130.45	130.00	15	6,565	0.23%
2022/08/24	1	127.50	1	128.50	125.50	0	6,568	0.00%
2022/08/23	3	127.33	2	128.50	128.50	1	6,608	0.02%
2022/08/22	7	135.64	6	135.33	132.00	1	6,710	0.01%
2022/08/19	37	146.65	41	143.30	139.00	-4	6,722	-0.06%
2022/08/18	8.1	134.78	5	138.00	138.50	3.1	6,325	0.05%
2022/08/17	1	125.00	1	126.50	126.00	0	6,320	0.00%
2022/08/16	5	124.70	5	124.40	124.50	0	6,369	0.00%
2022/08/15	2	123.00	1	123.50	124.00	1	6,398	0.02%
2022/08/12	7	113.21	7	116.79	117.50	0	6,581	0.00%
2022/08/10	1	111.50	1	110.00	109.50	0	6,888	0.00%
2022/08/09	2	112.50	2	113.50	113.00	0	7,051	0.00%
2022/08/08	1	109.00	1	111.00	115.00	0	7,097	0.00%
2022/08/05	1	114.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	2	110.50	1	111.50	113.00	1	7,201	0.01%
2022/08/03	2	124.25	1	117.00	117.00	1	7,505	0.01%
2022/07/28	3	128.67	0	0.00	125.00	3	7,722	0.04%
2022/07/27	1	125.00	2	125.00	128.00	-1	7,720	-0.01%
2022/07/26	4	127.63	3	127.33	128.00	1	7,765	0.01%
2022/07/25	1	131.50	1	132.00	132.00	0	7,825	0.00%
2022/07/22	2	133.00	2	134.75	135.00	0	7,858	0.00%
2022/07/21	2	130.75	2	129.75	131.50	0	7,850	0.00%
2022/07/20	2	125.00	2	125.50	123.50	0	7,768	0.00%
2022/07/19	2	121.00	3	120.83	120.00	-1	7,765	-0.01%
2022/07/18	1	120.50	0	0.00	120.50	1	7,815	0.01%
2022/07/15	4	117.75	3	117.83	120.50	1	7,774	0.01%
2022/07/14	2	112.75	2	116.25	116.00	0	7,705	0.00%
2022/07/13	0	0.00	1	110.50	109.00	-1	7,669	-0.01%
2022/07/12	1	109.00	1	109.50	106.00	0	7,685	0.00%
2022/07/11	1	114.00	1	112.00	113.50	0	7,697	0.00%
2022/07/08	2	115.00	2	115.25	115.50	0	7,672	0.00%
2022/07/07	2	112.25	2	113.50	111.50	0	7,631	0.00%
2022/07/06	4	116.00	3	113.83	108.00	1	7,596	0.01%
2022/07/05	4	118.50	2	119.25	118.00	2	7,600	0.03%
2022/07/01	12	125.83	1	123.50	123.50	11	7,623	0.14%
2022/06/30	7	139.86	7	135.50	135.50	0	7,573	0.00%
2022/06/29	4	143.00	4	144.00	146.00	0	7,543	0.00%
2022/06/27	3	145.00	2	145.27	146.00	1	7,637	0.01%
2022/06/23	2	134.00	2	134.25	134.50	0	7,808	0.00%
2022/06/22	0	0.00	2	134.50	134.50	-2	7,990	-0.03%
2022/06/21	1	140.50	1	141.50	144.50	0	8,268	0.00%
2022/06/20	2	147.25	3	140.33	140.00	-1	8,453	-0.01%
2022/06/17	3	147.00	6	147.75	153.00	-3	8,431	-0.04%
2022/06/15	1	161.00	2	157.25	156.50	-1	8,745	-0.01%
2022/06/14	6	154.25	4.6	156.09	160.00	1.5	8,791	0.02%
2022/06/13	2	165.25	10.1	166.98	162.50	-8.1	8,771	-0.09%
2022/06/10	1	170.50	2	170.75	172.00	-1	8,855	-0.01%
2022/06/09	1	171.50	2	172.50	172.50	-1	8,858	-0.01%
2022/06/08	1	173.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	1	168.00	1	170.50	173.50	0	8,855	0.00%
2022/06/06	2	170.00	0	0.00	169.50	2	8,830	0.02%
2022/06/02	4	176.00	2	173.75	173.00	2	8,881	0.02%
2022/06/01	5	181.10	5	180.60	178.50	0	8,867	0.00%
2022/05/31	2	178.75	1	178.00	176.00	1	8,901	0.01%
2022/05/30	6	181.00	1	182.00	177.00	5	8,856	0.06%
2022/05/27	0.8	176.50	2	174.51	177.00	-1.2	8,702	-0.01%
2022/05/26	12	169.75	12	170.50	168.50	0	8,518	0.00%
2022/05/25	3	169.83	4	170.00	170.00	-1	8,405	-0.01%
2022/05/24	1	164.00	3	163.99	160.00	-2	8,156	-0.02%
2022/05/23	7	167.93	6	165.08	163.50	1	8,088	0.01%
2022/05/20	3	171.83	11	170.23	169.00	-8	8,008	-0.10%
2022/05/19	3	161.67	2	162.75	166.50	1	7,751	0.01%
2022/05/18	7	169.36	4	167.75	168.00	3	7,625	0.04%
2022/05/17	2	167.00	2	161.50	168.50	0	7,429	0.00%
2022/05/16	1	160.50	9	156.28	153.50	-8	7,359	-0.11%
2022/05/13	1	155.50	1	157.00	155.50	0	7,322	0.00%
2022/05/12	6	156.01	9	155.06	151.00	-3	7,353	-0.04%
2022/05/11	37	157.08	35	157.51	157.00	2	7,302	0.03%
2022/05/10	0	0.00	2	151.25	151.50	-2	7,123	-0.03%
2022/05/09	6	140.58	0	0.00	138.00	6	7,080	0.08%
2022/05/06	1	144.50	1	147.00	147.00	0	7,092	0.00%
2022/05/05	4	149.38	3	150.17	151.50	1	7,074	0.01%
2022/05/04	1	141.00	1	143.00	143.00	0	6,987	0.00%
2022/05/03	0	0.00	2	140.50	143.00	-2	7,039	-0.03%
2022/04/29	5	137.40	4	137.38	132.00	1	7,116	0.01%
2022/04/28	3	127.17	3	129.50	130.50	0	7,141	0.00%
2022/04/27	2	124.75	2	128.50	132.50	0	7,184	0.00%
2022/04/26	1	134.00	3	133.00	132.00	-2	7,250	-0.03%
2022/04/25	8	134.25	4	135.00	133.00	4	7,405	0.05%
2022/04/22	3	145.67	1	140.50	140.50	2	7,538	0.03%
2022/04/21	1	151.00	1	152.00	151.50	0	7,636	0.00%
2022/04/20	5	152.00	0	0.00	150.50	5	7,868	0.06%
2022/04/19	0	154.50	1	150.00	148.50	-1	7,994	-0.01%
2022/04/15	4	158.49	1	155.00	154.50	3	8,436	0.04%
2022/04/14	0	0.00	1	165.50	165.50	-1	8,440	-0.01%
2022/04/13	4	159.25	5	160.20	163.00	-1	8,457	-0.01%
2022/04/12	3	157.83	2	158.25	161.00	1	8,545	0.01%
2022/04/11	1	161.00	1	159.00	159.00	0	8,611	0.00%
2022/04/08	2	172.00	1	174.50	173.00	1	8,645	0.01%
2022/04/07	2	173.75	3	174.33	169.00	-1	8,653	-0.01%
2022/03/30	3	190.67	4	189.50	185.00	-1	8,982	-0.01%
2022/03/29	6	190.50	3	191.83	187.50	3	8,935	0.03%
2022/03/28	0	0.00	1	179.00	187.00	-1	8,847	-0.01%
2022/03/25	3	190.17	9	189.94	187.00	-6	8,859	-0.07%
2022/03/24	12.5	192.60	9	194.22	191.50	3.5	8,871	0.04%
2022/03/23	6.5	188.38	1	185.00	185.00	5.5	8,770	0.06%
2022/03/18	25	172.12	22	167.86	172.50	3	8,872	0.03%
2022/03/17	0	0.00	2	158.00	164.00	-2	8,750	-0.02%
2022/03/16	3	151.17	4	151.63	149.50	-1	8,824	-0.01%
2022/03/15	2	150.50	4	151.88	150.50	-2	8,942	-0.02%
2022/03/11	0	168.50	0	0.00	167.50	0	9,130	0.00%
2022/03/10	1	171.00	0	0.00	167.50	1	9,201	0.01%
2022/03/07	1	184.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	2	197.75	2	198.50	194.00	0	9,655	0.00%
2022/03/03	1	191.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	2	184.00	1	187.00	192.00	1	9,761	0.01%
2022/03/01	1	189.00	2	190.50	190.50	-1	9,832	-0.01%
2022/02/25	3	187.00	2	188.75	186.50	1	9,980	0.01%
2022/02/24	0	0.00	0.1	190.00	184.00	-0.1	10,018	0.00%
2022/02/22	8.1	192.32	7.1	190.50	187.50	1	10,248	0.01%
2022/02/21	2	193.75	0	0.00	197.50	2	10,559	0.02%
2022/02/18	0	194.50	0	0.00	194.50	0	10,631	0.00%
2022/02/17	3.1	196.02	0	0.00	196.00	3.1	10,866	0.03%
2022/02/16	7	198.79	8	199.38	197.50	-1	11,277	-0.01%
2022/02/15	2	192.00	4	193.38	190.50	-2	11,642	-0.02%
2022/02/14	1	202.00	0	0.00	192.00	1	11,939	0.01%
2022/02/11	1	199.50	2	206.25	209.50	-1	11,991	-0.01%
2022/02/10	4	207.75	2	204.50	202.00	2	11,994	0.02%
2022/01/26	2	185.00	2	184.00	182.00	0	12,215	0.00%
2022/01/25	1	186.00	1	188.00	183.50	0	12,567	0.00%
2022/01/24	1	182.00	1	183.50	190.00	0	12,528	0.00%
2022/01/21	0	0.00	0.2	186.75	182.50	-0.2	12,701	0.00%
2022/01/20	0.1	197.50	0	0.00	197.00	0.1	13,096	0.00%
2022/01/19	3	198.50	2	198.25	195.00	1	13,492	0.01%
2022/01/18	4	209.13	3	208.17	203.00	1	13,717	0.01%
2022/01/17	3	201.00	3	204.67	209.50	0	14,109	0.00%
2022/01/14	3.1	191.83	3	195.17	202.00	0.1	14,300	0.00%
2022/01/13	4	196.00	4	197.88	198.50	0	14,385	0.00%
2022/01/12	5	211.10	3	208.17	203.50	2	14,349	0.01%
2022/01/11	4	208.88	4	209.63	213.00	0	14,600	0.00%
2022/01/10	1	209.50	0	0.00	211.50	1	14,675	0.01%
2022/01/07	2	245.25	0	0.00	232.00	2	14,508	0.01%
2022/01/05	5	266.40	2.1	264.94	261.00	2.9	14,865	0.02%
2022/01/04	1.1	260.44	1	261.00	270.00	0.1	15,002	0.00%
2021/12/27	0	0.00	0	251.50	251.00	0	15,018	0.00%
2021/12/24	2	270.00	2	263.00	262.50	0	14,925	0.00%
2021/12/21	3	267.83	3	261.50	268.00	0	14,602	0.00%
2021/12/20	2	274.00	1.1	279.33	262.00	1	14,469	0.01%
2021/12/17	5	280.10	3	277.98	273.50	2	14,228	0.01%
2021/12/16	1	270.00	7	280.07	292.50	-6	14,218	-0.04%
2021/12/15	1	261.67	4	265.63	266.00	-3	14,045	-0.02%
2021/12/14	5	259.10	2	261.00	260.00	3	14,241	0.02%
2021/12/13	5	268.50	3	265.83	263.50	2	14,216	0.01%
2021/12/10	4.1	263.59	7	268.93	271.00	-2.9	14,180	-0.02%
2021/12/09	6	264.83	4	264.38	260.00	2	14,208	0.01%
2021/12/08	5	259.60	5	261.80	258.00	0	14,218	0.00%
2021/12/07	2	246.00	4	251.50	254.50	-2	14,244	-0.01%
2021/12/06	1	237.00	2	241.75	248.00	-1	14,332	-0.01%
2021/12/03	1	234.40	1	240.50	245.50	0	14,692	0.00%
2021/12/02	2	234.50	3	235.17	231.50	-1	14,818	-0.01%
2021/12/01	2	229.50	1	227.00	227.00	1	15,225	0.01%
2021/11/30	1	251.00	0	0.00	242.00	1	15,846	0.01%
2021/11/26	0	0.00	1	241.50	236.50	-1	16,869	-0.01%
2021/11/25	5	254.70	4	248.00	246.50	1	16,838	0.01%
2021/11/24	3	260.00	3	260.17	262.50	0	16,787	0.00%
2021/11/22	3	260.67	2	262.50	262.00	1	16,965	0.01%
2021/11/19	6	253.58	5	253.10	250.00	1	16,986	0.01%
2021/11/18	8	261.38	10	267.35	252.50	-2	17,201	-0.01%
2021/11/17	1	245.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	3	249.33	6	243.91	242.50	-3	17,214	-0.02%
2021/11/15	8	272.75	4	278.75	251.50	4	17,306	0.02%
2021/11/12	8	267.69	7	268.07	267.00	1	17,396	0.01%
2021/11/11	3	246.17	4	250.00	256.50	-1	17,405	-0.01%
2021/11/10	6	223.42	5	228.70	233.50	1	17,389	0.01%
2021/11/09	4	218.88	3	221.83	218.50	1	17,384	0.01%
2021/11/08	4	218.63	2	218.25	213.50	2	17,422	0.01%
2021/11/05	3	216.00	7	219.14	223.50	-4	17,532	-0.02%
2021/11/04	5	219.60	2	221.25	216.50	3	17,577	0.02%
2021/11/03	6	226.33	5	227.60	227.50	1	17,627	0.01%
2021/11/02	5	229.20	6	228.75	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	3	235.00	237.50	-3	17,261	-0.02%
2021/10/29	11	225.59	10	222.10	216.00	1	17,281	0.01%
2021/10/28	10	223.90	8	223.69	221.00	2	17,126	0.01%
2021/10/27	4	207.50	5.4	212.60	220.00	-1.4	16,684	-0.01%
2021/10/26	7	201.43	10	205.45	209.00	-3	16,340	-0.02%
2021/10/25	4	193.50	4	194.88	190.00	0	16,169	0.00%
2021/10/22	1	183.50	8.1	184.53	189.00	-7.1	15,823	-0.04%
2021/10/21	8.2	177.26	5	179.00	172.00	3.2	15,956	0.02%
2021/10/20	2	176.00	51	174.38	181.50	-49	15,725	-0.31%
2021/10/19	67	174.78	20	174.65	175.00	47	15,928	0.30%
2021/10/18	6	164.92	11	165.64	170.00	-5	15,604	-0.03%
2021/10/15	5	155.90	5	157.80	158.50	0	15,388	0.00%
2021/10/14	8	147.25	59	148.14	154.00	-51	15,481	-0.33%
2021/10/13	63	154.43	5	162.30	153.00	58	15,368	0.38%
2021/10/12	52	168.85	53	166.10	169.50	-1	15,166	-0.01%
2021/10/08	51	168.91	56	169.46	167.50	-5	14,925	-0.03%
2021/10/07	0	0.00	2	155.00	158.00	-2	14,627	-0.01%
2021/10/06	1	145.00	2	148.25	147.50	-1	14,677	-0.01%
2021/10/04	0	0.00	1	142.00	137.00	-1	14,717	-0.01%
2021/10/01	4	140.63	0	0.00	141.00	4	14,740	0.03%
2021/09/29	3	155.00	0	0.00	152.00	3	14,736	0.02%
2021/09/28	0	0.00	0	169.00	163.50	0	14,761	0.00%
2021/09/27	1	172.00	1	169.50	169.50	0	14,983	0.00%
2021/09/24	9	170.61	1	174.00	174.00	8	15,356	0.05%
2021/09/23	1	168.50	2	171.00	170.00	-1	15,596	-0.01%
2021/09/22	7	164.71	3	165.17	164.00	4	15,668	0.03%
2021/09/17	8	167.63	12	169.42	169.00	-4	15,866	-0.03%
2021/09/16	4	162.88	2	161.00	163.00	2	15,765	0.01%
2021/09/15	3	159.17	3	160.33	162.00	0	15,751	0.00%
2021/09/14	2	164.75	0	0.00	164.50	2	15,986	0.01%
2021/09/13	4	163.50	6	163.42	160.00	-2	15,957	-0.01%
2021/09/10	8	162.13	15	161.67	159.00	-7	15,928	-0.04%
2021/09/09	4	156.77	3	157.50	162.00	1	16,123	0.01%
2021/09/08	4	156.13	6	156.33	152.50	-2	16,058	-0.01%
2021/09/07	1	162.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	6	179.83	6	180.83	180.00	0	15,644	0.00%
2021/09/03	13	173.92	6	173.50	180.00	7	15,399	0.05%
2021/09/02	8	170.56	9.1	173.08	164.00	-1.1	14,729	-0.01%
2021/09/01	10	162.85	19	165.53	169.50	-9	14,456	-0.06%
2021/08/31	0	0.00	2	149.00	154.50	-2	14,267	-0.01%
2021/08/30	6	152.67	8	150.88	150.00	-2	14,351	-0.01%
2021/08/27	7	153.21	8	154.31	151.00	-1	14,564	-0.01%
2021/08/26	4	150.75	1	152.00	151.00	3	14,596	0.02%
2021/08/25	3	152.84	7.2	148.32	149.00	-4.1	14,735	-0.03%
2021/08/24	5	151.50	2	149.25	148.50	3	14,791	0.02%
2021/08/23	5	140.00	5	141.80	146.50	0	14,520	0.00%
2021/08/20	3	132.67	4	136.38	137.50	-1	14,301	-0.01%
2021/08/19	8	137.31	6	140.08	129.00	2	14,052	0.01%
2021/08/18	6	128.42	6	127.92	137.00	0	13,721	0.00%
2021/08/17	13	135.58	10	136.95	131.00	3	13,199	0.02%
2021/08/16	5	128.80	8	133.50	132.50	-3	12,715	-0.02%
2021/08/13	2	138.50	3	130.50	127.00	-1	12,375	-0.01%
2021/08/12	2	139.50	2	141.50	141.00	0	12,249	0.00%
2021/08/11	2	142.00	3	138.50	136.50	-1	12,149	-0.01%
2021/08/10	2.1	149.00	5	143.90	151.50	-2.9	11,985	-0.02%
2021/08/09	16	153.16	2	159.50	151.50	14	11,807	0.12%
2021/08/06	2	169.00	0	0.00	168.00	2	11,653	0.02%
2021/08/05	2	168.25	0	0.00	166.00	2	11,577	0.02%
2021/08/04	2	165.00	0	0.00	167.00	2	11,345	0.02%
2021/08/03	2	171.50	16	167.13	170.00	-14	11,247	-0.12%
2021/08/02	11	160.68	0	0.00	160.50	11	11,043	0.10%
2021/07/30	3.2	166.37	3	167.83	160.50	0.2	10,997	0.00%
2021/07/29	4	160.63	10	165.10	165.50	-6	10,898	-0.06%
2021/07/28	6	157.00	5	153.50	156.00	1	10,689	0.01%
2021/07/27	9	182.22	5	179.30	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	9	165.11	10	166.25	168.50	-1	10,025	-0.01%
2021/07/22	1	154.50	4	157.63	159.50	-3	9,615	-0.03%
2021/07/20	1	148.50	0	0.00	144.50	1	9,467	0.01%
2021/07/19	3	148.83	2	147.75	146.50	1	9,284	0.01%
2021/07/16	2	155.75	1	159.00	156.00	1	9,194	0.01%
2021/07/15	0	0.00	3	149.83	153.50	-3	9,212	-0.03%
2021/07/14	2	142.75	10	138.00	140.00	-8	9,226	-0.09%
2021/07/13	5	148.60	1	141.00	138.00	4	9,226	0.04%
2021/07/12	12	153.54	0	0.00	153.00	12	9,215	0.13%
2021/07/09	3	165.00	2	161.50	159.00	1	9,217	0.01%
2021/07/08	1	155.50	4	157.50	160.50	-3	9,254	-0.03%
2021/07/07	0	0.00	2	147.00	146.00	-2	9,241	-0.02%
2021/07/06	1	148.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	143.00	1	137.50	140.00	0	9,385	0.00%
2021/07/02	8	142.19	5	144.10	141.00	3	9,477	0.03%
2021/07/01	11	143.73	7	140.93	140.00	4	9,301	0.04%
2021/06/30	4	139.25	8	138.38	140.50	-4	9,048	-0.04%
2021/06/29	1	120.00	5	119.90	128.00	-4	8,931	-0.04%
2021/06/28	3	115.17	4	115.13	116.50	-1	8,770	-0.01%
2021/06/25	5	105.80	8	104.69	111.00	-3	8,774	-0.03%
2021/06/24	2	100.05	0	0.00	101.00	2	8,620	0.02%
2021/06/23	5	104.48	3	105.33	102.00	2	8,598	0.02%
2021/06/22	1	100.50	1	101.50	99.80	0	8,274	0.00%
2021/06/21	1	101.50	10	99.02	96.10	-9	8,138	-0.11%
2021/06/18	14	100.30	4	98.98	100.50	10	8,075	0.12%
2021/06/17	3	92.37	2	94.80	96.50	1	7,867	0.01%
2021/06/16	1	89.90	1	90.30	87.80	0	7,737	0.00%
2021/06/15	0	0.00	1	86.50	89.70	-1	7,709	-0.01%
2021/06/11	3	91.50	2	92.26	89.30	1	7,837	0.01%
2021/06/09	10	88.00	4	87.68	87.90	6	7,700	0.08%
2021/06/08	0	0.00	12	88.73	88.90	-12	7,292	-0.16%
2021/06/07	4	82.00	0	0.00	80.90	4	6,987	0.06%
2021/06/04	12	83.52	2	80.00	80.60	10	6,884	0.15%
2021/06/03	2	76.50	5	78.46	82.30	-3	6,633	-0.05%
2021/06/02	3	76.00	21	76.12	74.90	-18	6,278	-0.29%
2021/06/01	1	72.10	17	74.22	74.00	-16	6,037	-0.27%
2021/05/28	2	59.90	2	60.55	62.00	0	5,684	0.00%
2021/05/27	2	59.10	2	59.15	58.90	0	5,663	0.00%
2021/05/26	1	58.80	1	58.40	59.40	0	5,684	0.00%
2021/05/25	7	60.16	7	60.57	60.80	0	5,716	0.00%
2021/05/24	1	55.10	1	55.80	56.50	0	5,820	0.00%
2021/05/21	1	54.60	1	55.30	54.90	0	5,826	0.00%
2021/05/20	1	55.60	1	53.60	53.70	0	5,894	0.00%
2021/05/19	1	54.40	1	55.30	57.60	0	6,026	0.00%
2021/05/18	1	51.40	2	52.00	54.50	-1	6,045	-0.02%
2021/05/17	0	0.00	1	52.20	49.60	-1	6,017	-0.02%
2021/05/10	1	59.70	0	0.00	60.10	1	5,864	0.02%
2021/05/07	4	63.33	0	0.00	62.00	4	5,907	0.07%
2021/05/03	10	64.95	2	63.60	63.10	8	5,822	0.14%
2021/04/29	20	69.45	0	0.00	69.50	20	5,824	0.34%
2021/04/27	3	71.20	3	70.40	69.50	0	5,748	0.00%
2021/04/21	4	70.18	4	70.18	69.00	0	5,564	0.00%
2021/04/16	1	71.00	0	0.00	69.90	1	5,387	0.02%
2021/04/15	2	69.35	0	0.00	72.90	2	5,324	0.04%
2021/04/14	1	70.20	0	0.00	68.00	1	5,275	0.02%
2021/04/12	1	73.50	1	74.60	72.00	0	5,177	0.00%
2021/04/09	1	74.50	2	76.40	74.10	-1	5,086	-0.02%
2021/04/08	7	83.41	5	83.94	81.40	2	4,971	0.04%
2021/04/07	2	78.10	0	0.00	79.90	2	4,829	0.04%
2021/04/06	10	79.62	9	80.13	80.20	1	4,782	0.02%
2021/04/01	2	75.00	2	76.90	75.00	0	4,653	0.00%
2021/03/31	1	74.40	0	0.00	73.10	1	4,489	0.02%
2021/03/30	4	74.70	8	74.59	74.10	-4	4,352	-0.09%
2021/03/26	1	68.80	0	0.00	68.60	1	4,028	0.02%
2021/03/25	0	0.00	2	67.40	67.00	-2	3,971	-0.05%
2021/03/23	2	71.05	0	0.00	67.00	2	3,902	0.05%
2021/03/22	7	69.67	4	70.88	68.50	3	3,792	0.08%
2021/03/19	2	64.90	0	0.00	65.00	2	3,659	0.05%
2021/03/18	1	64.30	1	63.80	64.10	0	3,666	0.00%
2021/03/17	3	68.67	1	62.80	62.90	2	3,640	0.05%
2021/03/16	0	0.00	2	68.00	69.50	-2	3,485	-0.06%
2021/03/15	0	0.00	6	60.47	63.20	-6	3,419	-0.18%
2021/03/12	3	56.67	3	57.97	57.50	0	3,191	0.00%
2021/03/10	2	54.90	2	55.25	54.70	0	3,068	0.00%
2021/03/08	0	0.00	1	49.90	49.85	-1	2,942	-0.03%
2021/02/25	2	54.15	1	53.90	54.30	1	3,022	0.03%
2021/02/24	1	54.50	0.1	53.60	53.80	0.9	3,045	0.03%
2021/02/22	1	51.50	0	0.00	51.70	1	2,844	0.04%
2021/02/19	2	50.25	0	0.00	51.00	2	2,787	0.07%
2021/02/18	0	0.00	8	48.00	48.00	-8	2,634	-0.30%
2021/02/05	1	41.40	2	41.28	40.65	-1	2,600	-0.04%
2021/02/04	0	0.00	1	40.35	40.45	-1	2,606	-0.04%
2021/02/01	0	0.00	1	41.50	41.30	-1	2,788	-0.04%
2021/01/29	0	0.00	12	44.71	43.85	-12	2,757	-0.44%
2021/01/22	2	41.35	4	41.43	42.50	-2	2,522	-0.08%
2021/01/06	1	44.15	1	42.30	41.65	0	2,334	0.00%
2020/12/15	3	43.60	0	0.00	42.50	3	1,976	0.15%
2020/12/11	19	44.94	12	44.38	43.50	7	1,798	0.39%
2020/12/09	3	41.43	2.1	41.02	41.95	1	1,511	0.06%
2020/11/30	0	0.00	1	39.30	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	1.2	38.80	39.00	-1.2	1,266	-0.09%
2020/11/26	1	37.70	0	0.00	38.10	1	1,240	0.08%
2020/11/24	3	39.00	0	0.00	39.00	3	1,171	0.26%
2020/11/23	0	0.00	1	38.60	38.60	-1	1,040	-0.10%
2020/11/13	0	0.00	4	35.75	35.50	-4	826	-0.48%
2020/11/12	0	0.00	6	34.20	34.40	-6	769	-0.78%
2020/11/11	0	0.00	0.1	33.09	33.90	-0.1	733	-0.01%
2020/11/10	1	33.80	3	35.00	32.85	-2	686	-0.29%
2020/11/09	0	0.00	7	32.57	32.70	-7	548	-1.28%
2020/11/06	0	0.00	1	30.20	30.10	-1	458	-0.22%
2020/10/30	0.6	28.45	0	0.00	28.45	0.6	436	0.13%
2020/09/07	0	0.00	1	29.85	29.50	-1	446	-0.22%
2020/09/04	1	29.50	5	29.84	30.30	-4	443	-0.90%
2020/09/03	0	0.00	5	28.90	29.60	-5	435	-1.15%
2020/08/17	0	0.00	10	25.80	25.85	-10	378	-2.64%
2020/07/06	0	0.00	2	26.70	26.20	-2	461	-0.43%
2020/05/11	2	21.60	2	21.80	22.15	0	435	0.00%
2020/04/16	0	0.00	10	21.00	21.35	-10	389	-2.57%
2020/04/06	10	18.85	0	0.00	19.45	10	384	2.60%
2020/03/12	2	21.13	0	0.00	21.10	2	276	0.72%
2020/03/10	10	23.76	0	0.00	24.10	10	304	3.29%
2020/02/26	0	0.00	2	25.40	25.30	-2	287	-0.70%
2020/02/07	3	25.65	0	0.00	25.60	3	302	0.99%
2020/02/06	2	25.60	0	0.00	26.00	2	304	0.66%
2020/01/30	5	26.65	0	0.00	26.70	5	284	1.75%
2019/12/11	0	0.00	3	30.20	30.05	-3	316	-0.95%
2019/12/09	0	0.00	1	31.00	30.80	-1	317	-0.32%
2019/11/26	1	30.00	0	0.00	29.95	1	418	0.24%
2019/11/25	2	30.00	0	0.00	30.10	2	430	0.46%
2019/10/15	1	30.70	0	0.00	30.65	1	552	0.18%
2019/10/14	1	31.00	0	0.00	30.95	1	552	0.18%
2019/09/09	4	34.65	4	34.45	34.45	0	588	0.00%
2019/09/02	1	34.75	1	34.95	34.70	0	537	0.00%
2019/08/30	0	0.00	5	34.50	34.50	-5	531	-0.94%
2019/08/22	2	32.70	0	0.00	32.70	2	463	0.43%
2019/08/20	0	0.00	2	32.40	32.20	-2	429	-0.47%
2019/08/06	2	28.35	0	0.00	29.70	2	477	0.42%
2019/08/05	5	30.60	0	0.00	30.35	5	480	1.04%
2019/08/02	3	31.05	0	0.00	31.00	3	506	0.59%
2019/08/01	5	32.90	0	0.00	32.90	5	538	0.93%
2019/07/31	3	32.97	1	33.10	33.30	2	599	0.33%
2019/07/29	3	33.80	10	33.85	33.80	-7	670	-1.04%
2019/07/25	0	0.00	3	34.55	34.60	-3	799	-0.38%
2019/07/17	3	33.72	0	0.00	33.55	3	1,182	0.25%
2019/07/09	0	0.00	2	34.90	34.90	-2	1,288	-0.16%
2019/07/05	0	0.00	2	35.35	35.40	-2	1,327	-0.15%
2019/07/04	2	35.00	0	0.00	35.00	2	1,364	0.15%
2019/06/26	0	0.00	1	33.75	33.80	-1	1,784	-0.06%
2019/06/20	0	0.00	3	34.70	34.75	-3	2,174	-0.14%
2019/06/17	2	33.95	0	0.00	33.90	2	2,437	0.08%
2019/06/06	3	33.00	0	0.00	32.70	3	2,943	0.10%
2019/06/04	0	0.00	5	33.90	33.75	-5	3,048	-0.16%
2019/05/30	0	0.00	1	35.45	35.35	-1	3,125	-0.03%
2019/05/24	0	0.00	3	34.60	34.50	-3	3,263	-0.09%
2019/05/23	1	34.45	0	0.00	34.40	1	3,282	0.03%
2019/05/20	0	0.00	2	34.60	34.60	-2	3,410	-0.06%
2019/05/10	0	0.00	5	36.60	36.35	-5	3,680	-0.14%
2019/05/09	3	37.48	2	37.40	37.40	1	3,679	0.03%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	1	44.10	0	0.00	44.10	1	3,558	0.03%
2019/05/02	0	0.00	1	43.85	43.90	-1	3,529	-0.03%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/24	3	42.08	0	0.00	42.55	3	3,324	0.09%
2019/04/22	1	41.10	0	0.00	41.40	1	3,198	0.03%
2019/04/19	4	42.05	4	42.06	42.25	0	3,169	0.00%
2019/04/18	5	43.28	4	41.93	41.80	1	3,157	0.03%
2019/04/17	10	44.25	0	0.00	44.00	10	3,145	0.32%
2019/04/16	1	42.90	1	43.55	43.30	0	3,112	0.00%
2019/04/15	1	43.75	1	43.10	43.20	0	3,107	0.00%
2019/04/09	7	44.70	3	44.92	44.60	4	3,028	0.13%
2019/04/01	4	45.65	1	45.75	45.60	3	2,929	0.10%
2019/03/29	3	46.27	3	46.03	45.70	0	2,867	0.00%
2019/03/28	2	46.18	1	46.05	46.30	1	2,638	0.04%
2019/03/26	0	0.00	3	46.22	46.40	-3	2,436	-0.12%
2019/03/25	1	45.75	1	46.00	45.60	0	2,349	0.00%
2019/03/22	3	45.48	1	45.65	46.35	2	2,268	0.09%
2019/03/20	0	0.00	1	45.30	45.80	-1	2,204	-0.05%
2019/03/19	0	0.00	1	43.60	44.40	-1	2,084	-0.05%
2019/03/18	5	43.48	5	43.25	42.90	0	2,016	0.00%
2019/03/15	2	42.30	2	42.63	43.30	0	1,975	0.00%
2019/03/14	1	41.80	1	42.10	41.80	0	1,963	0.00%
2019/03/13	0	0.00	1	44.70	42.25	-1	2,004	-0.05%
2019/03/12	3	41.93	3	42.17	42.00	0	1,918	0.00%
2019/03/11	0	0.00	2	42.15	42.00	-2	2,057	-0.10%
2019/03/07	1	40.30	0	0.00	39.75	1	2,032	0.05%
2019/03/05	0	0.00	2	39.50	39.70	-2	2,024	-0.10%
2019/02/27	2	38.05	1	37.75	38.10	1	1,973	0.05%
2019/02/26	1	38.75	0	0.00	38.65	1	1,957	0.05%
2019/02/21	1	41.70	0	0.00	40.50	1	1,948	0.05%
2019/02/18	0	0.00	31	40.50	40.85	-31	1,842	-1.68%
2019/02/15	1	40.60	14	40.01	40.70	-13	1,742	-0.75%
2019/02/14	0	0.00	1	39.00	38.95	-1	1,622	-0.06%
2019/02/13	0	0.00	12	38.59	39.00	-12	1,615	-0.74%
2019/02/12	0	0.00	0.1	37.80	37.60	-0.1	1,574	0.00%
2019/01/28	1	37.70	10	37.75	37.65	-9	1,744	-0.52%
2019/01/18	2	37.48	3	37.55	36.70	-1	1,929	-0.05%
2019/01/16	1	36.75	0	0.00	36.85	1	1,961	0.05%
2018/12/20	11	34.29	0	0.00	33.65	11	2,097	0.52%
2018/12/18	0	0.00	10	34.75	34.80	-10	2,096	-0.48%
2018/12/13	12	36.67	4	37.00	36.40	8	2,086	0.38%
2018/12/11	0	0.00	1	36.10	35.60	-1	2,024	-0.05%
2018/12/10	20	35.35	2	35.60	35.30	18	2,034	0.88%
2018/12/07	1	37.15	2	36.75	36.70	-1	2,046	-0.05%
2018/12/06	7	36.74	5	36.57	36.45	2	2,040	0.10%
2018/12/05	8	41.50	0	0.00	40.50	8	1,942	0.41%
2018/12/04	2	40.48	80	42.33	42.80	-78	1,848	-4.22%
2018/11/29	0	0.00	20	39.00	38.90	-20	1,797	-1.11%
2018/11/22	1	37.25	0	0.00	36.75	1	1,840	0.05%
2018/11/19	0	0.00	3	36.72	37.20	-3	1,885	-0.16%
2018/11/16	0	0.00	25	35.96	35.90	-25	1,896	-1.32%
2018/11/15	0	0.00	2	36.00	36.00	-2	1,893	-0.11%
2018/11/09	10	35.28	0	0.00	35.85	10	1,929	0.52%
2018/11/08	7	35.76	0	0.00	35.50	7	1,930	0.36%
2018/11/07	11	35.81	0	0.00	36.00	11	1,911	0.58%
2018/11/06	22	35.89	0	0.00	35.30	22	1,935	1.14%
2018/11/05	0	0.00	4	39.76	39.10	-4	1,941	-0.21%
2018/11/01	4	38.38	0	0.00	38.70	4	1,893	0.21%
2018/10/31	1	38.15	1	38.75	38.50	0	1,870	0.00%
2018/10/25	1	36.90	13	37.45	36.75	-12	2,052	-0.58%
2018/10/24	0	0.00	3	36.17	35.70	-3	2,101	-0.14%
2018/10/23	3	35.42	11	35.03	34.90	-8	2,141	-0.37%
2018/10/22	1	34.70	11	35.25	35.25	-10	2,134	-0.47%
2018/10/15	0	0.00	1	33.00	32.95	-1	2,237	-0.04%
2018/10/11	3	31.83	0	0.00	31.80	3	2,244	0.13%
2018/10/09	1	35.55	1	36.00	35.30	0	2,273	0.00%
2018/10/08	1	36.60	1	36.60	36.75	0	2,327	0.00%
2018/10/05	3	36.70	2	37.60	36.50	1	2,380	0.04%
2018/10/04	0	0.00	1	37.40	37.70	-1	2,593	-0.04%
2018/10/03	1	36.65	0	0.00	36.80	1	2,661	0.04%
2018/10/02	2	38.40	2	38.80	37.55	0	2,652	0.00%
2018/10/01	1	38.20	1	38.45	38.10	0	2,628	0.00%
2018/09/28	1	37.90	1	37.60	37.50	0	2,620	0.00%
2018/09/27	1	38.10	5	38.14	38.15	-4	2,608	-0.15%
2018/09/26	0	0.00	1	37.00	36.75	-1	2,561	-0.04%
2018/09/20	1	36.15	4	36.24	36.05	-3	2,545	-0.12%
2018/09/19	1	36.05	0	0.00	35.95	1	2,543	0.04%
2018/09/10	3	36.20	0	0.00	35.90	3	2,532	0.12%
2018/09/07	3	38.20	2	39.93	38.00	1	2,561	0.04%
2018/09/06	1	39.40	3	39.10	39.20	-2	2,441	-0.08%
2018/09/05	0	0.00	1	38.90	38.55	-1	2,402	-0.04%
2018/09/04	1	38.20	1	37.70	37.95	0	2,374	0.00%
2018/09/03	1	37.15	1	38.35	37.10	0	2,365	0.00%
2018/08/30	1	39.10	0	0.00	38.90	1	2,315	0.04%
2018/08/28	0	0.00	1	37.95	37.60	-1	2,282	-0.04%
2018/08/27	1	37.05	0	0.00	37.55	1	2,271	0.04%
2018/08/24	0	0.00	1	38.45	37.25	-1	2,257	-0.04%
2018/08/23	0	0.00	1	37.00	37.30	-1	2,182	-0.05%
2018/08/20	2	36.85	1	37.55	37.20	1	2,252	0.04%
2018/08/17	1	37.10	2	37.45	37.00	-1	2,261	-0.04%
2018/08/16	1	35.80	0	0.00	36.45	1	2,234	0.04%
2018/08/15	3	36.40	6	36.79	36.05	-3	2,221	-0.14%
2018/08/14	1	35.80	0	0.00	36.75	1	2,224	0.04%
2018/08/13	3	36.88	0	0.00	35.60	3	2,215	0.14%
2018/08/10	3	40.13	3	39.03	38.50	0	2,175	0.00%
2018/08/08	1	38.90	0	0.00	39.00	1	2,022	0.05%
2018/08/06	0	0.00	2	40.00	39.55	-2	1,971	-0.10%
2018/08/03	83	39.51	6	39.88	40.00	77	1,853	4.15%
2018/08/02	1	38.85	0	0.00	38.30	1	1,718	0.06%
2018/08/01	20	39.50	1	39.60	39.30	19	1,676	1.13%
2018/07/31	0	0.00	5	38.96	39.00	-5	1,586	-0.32%
2018/07/30	1	38.00	0	0.00	37.55	1	1,460	0.07%
2018/07/27	3	38.30	3	38.63	38.45	0	1,389	0.00%
2018/07/26	4	38.25	0	0.00	38.65	4	1,353	0.30%
2018/07/25	1	36.65	1	36.90	36.70	0	1,245	0.00%
2018/07/24	1	36.25	1	36.70	36.20	0	1,227	0.00%
2018/07/17	1	36.80	1	37.40	36.55	0	1,197	0.00%
2018/07/16	2	36.50	2	36.90	37.55	0	1,147	0.00%
2018/07/12	1	36.40	9	36.44	37.60	-8	1,021	-0.78%
2018/07/11	0	0.00	3	35.03	36.10	-3	790	-0.38%
2018/07/05	1	33.70	0	0.00	32.80	1	710	0.14%
2018/06/28	1	33.70	0	0.00	33.70	1	769	0.13%
2018/06/19	1	37.15	1	38.00	36.90	0	750	0.00%
2018/06/15	5	37.00	0	0.00	36.30	5	691	0.72%
2018/06/12	0	0.00	1	35.10	34.80	-1	598	-0.17%
2018/06/11	1	35.25	0	0.00	35.10	1	594	0.17%
2018/06/08	1	35.90	1	35.65	35.45	0	593	0.00%
2018/06/07	0	0.00	1	35.70	35.25	-1	590	-0.17%
2018/06/06	1	35.10	1	35.55	35.00	0	580	0.00%
2018/06/01	0	0.00	1	34.65	34.40	-1	556	-0.18%
2018/05/31	0	0.00	1	34.55	34.10	-1	566	-0.18%
2018/05/30	1	34.00	1	34.15	34.10	0	566	0.00%
2018/05/29	2	35.50	1	35.85	35.30	1	563	0.18%
2018/05/28	0	0.00	1	34.90	34.90	-1	481	-0.21%
2018/05/17	0	0.00	1	30.95	30.70	-1	492	-0.20%
2018/05/16	1	31.05	0	0.00	30.70	1	499	0.20%
2018/05/09	1	29.50	0	0.00	29.35	1	669	0.15%
2018/04/23	2	30.50	0	0.00	30.55	2	1,247	0.16%
2018/04/13	1	32.30	0	0.00	32.25	1	1,341	0.07%
2018/04/03	10	34.45	0	0.00	34.70	10	1,408	0.71%
2018/04/02	0	0.00	2	35.03	35.20	-2	1,408	-0.14%
2018/03/31	0	0.00	2	34.43	34.55	-2	1,401	-0.14%
2018/03/22	24	35.29	0	0.00	34.25	24	1,510	1.59%
2018/03/21	0	0.00	1	35.30	34.90	-1	1,522	-0.07%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/16	2	35.65	1	35.70	35.65	1	1,638	0.06%
2018/03/14	1	35.20	1	35.70	35.30	0	1,668	0.00%
2018/03/12	0	0.00	1	35.50	35.15	-1	1,707	-0.06%
2018/03/07	1	35.35	0	0.00	35.00	1	1,804	0.06%
2018/03/06	1	35.65	0	0.00	35.55	1	1,831	0.05%
2018/03/05	2	36.10	0	0.00	36.00	2	1,850	0.11%
2018/03/02	1	36.85	0	0.00	36.50	1	1,890	0.05%
2018/02/09	0	0.00	5	34.25	35.30	-5	2,517	-0.20%
2018/02/08	1	37.30	0	0.00	36.90	1	2,614	0.04%
2018/02/07	5	38.10	1	37.80	37.50	4	2,697	0.15%
2018/02/06	4	36.39	0	0.00	36.30	4	2,700	0.15%
2018/02/01	0	0.00	1	40.35	39.90	-1	2,693	-0.04%
2018/01/31	14	42.54	15	43.47	41.00	-1	2,677	-0.04%
2018/01/30	3	41.70	4	41.71	41.90	-1	2,455	-0.04%
2018/01/29	0	0.00	6	39.46	40.50	-6	2,324	-0.26%
2018/01/24	0	0.00	1	38.40	38.85	-1	2,349	-0.04%
2018/01/22	6	37.29	5	38.10	38.10	1	2,403	0.04%
2018/01/17	0	0.00	2	38.10	37.70	-2	2,897	-0.07%
2018/01/16	8	38.52	2	38.70	38.35	6	3,054	0.20%
2018/01/11	2	37.00	0	0.00	36.85	2	3,007	0.07%
2018/01/08	3	37.80	0	0.00	37.60	3	3,058	0.10%
2018/01/05	11	38.06	10	39.25	37.90	1	3,079	0.03%