斐成 (3313)-元大-屏南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	20.70	20.85	-2	1,386	-0.14%
2024/05/15	2	20.38	0	0.00	20.90	2	1,376	0.15%
2024/05/13	2	20.20	0	0.00	19.70	2	1,381	0.14%
2024/05/10	7	20.54	0	0.00	19.90	7	1,415	0.49%
2024/05/07	2	19.95	1	19.75	19.85	1	1,400	0.07%
2024/05/06	12	21.63	0	0.00	21.10	12	1,377	0.87%
2024/05/03	2	22.05	1	22.45	22.45	1	1,313	0.08%
2024/03/29	4	20.21	1	20.00	20.15	3	929	0.32%
2024/03/18	0	0.00	4	19.21	19.60	-4	789	-0.51%
2024/03/15	3	20.30	0	0.00	19.55	3	782	0.38%
2024/03/13	1	20.60	0	0.00	18.50	1	749	0.13%
2024/03/12	0	0.00	5	21.00	20.10	-5	723	-0.69%
2024/03/11	2	21.80	0	0.00	22.30	2	698	0.29%
2024/03/08	1	24.50	0	0.00	22.80	1	683	0.15%
2024/03/06	2	28.10	3	27.70	28.00	-1	633	-0.16%
2024/03/05	2	25.43	0	0.00	25.75	2	605	0.33%
2024/02/29	2	23.43	0	23.70	23.75	2	526	0.38%
2024/02/27	2	20.85	0	0.00	21.65	2	497	0.40%
2024/02/23	0	0.00	154	20.31	20.35	-154	415	-37.11%	大賣/鉅額交易
2024/02/22	2	17.00	2	17.65	18.50	0	358	0.00%
2024/02/21	2	18.00	4	18.10	18.20	-2	327	-0.61%
2024/02/05	4	13.91	0	0.00	13.55	4	201	1.99%
2024/02/01	0	0.00	7	14.01	14.05	-7	134	-5.22%
2024/01/26	1	11.55	0	0.00	11.55	1	84	1.18%
2024/01/12	0	0.00	3	10.95	10.85	-3	96	-3.11%
2023/12/25	0	0.00	2	11.30	11.35	-2	123	-1.62%
2023/12/13	0	0.00	0	11.75	11.45	0	128	-0.01%
2023/11/22	1	10.90	0	0.00	10.85	1	109	0.91%
2023/11/17	1	11.15	0	0.00	11.15	1	107	0.93%
2023/10/24	0	0.00	1	11.60	11.55	-1	91	-1.09%
2023/10/23	1	10.70	0	0.00	10.90	1	87	1.15%
2023/10/18	1	10.65	0	0.00	10.60	1	86	1.16%
2023/10/16	1	10.70	0	0.00	10.70	1	85	1.17%
2023/10/13	1	11.00	0	0.00	10.85	1	87	1.15%
2023/10/12	0	0.00	1	11.75	11.45	-1	80	-1.25%
2023/10/02	0	0.00	2	10.63	10.70	-2	114	-1.75%
2023/09/25	0	0.00	1	10.75	10.75	-1	115	-0.86%
2023/09/22	0	0.00	1	10.65	10.60	-1	114	-0.87%
2023/09/21	3	10.38	0	0.00	10.50	3	113	2.64%
2023/09/13	1	10.20	0	0.00	10.20	1	111	0.90%
2023/09/08	1	10.40	0	0.00	10.35	1	111	0.89%
2023/08/29	0.2	10.30	0	0.00	10.30	0.2	122	0.14%
2023/08/25	0.1	10.35	0	0.00	10.30	0.1	122	0.08%
2023/08/24	2	10.40	0	0.00	10.30	2	122	1.63%
2023/08/09	0	10.60	0	0.00	10.55	0	123	0.01%
2023/07/13	1	11.10	0	0.00	11.15	1	117	0.85%
2023/07/12	2	11.35	0	0.00	11.00	2	114	1.74%
2023/07/10	0.1	10.75	1	11.35	11.35	-0.9	87	-1.03%
2023/05/22	0.2	10.39	0	0.00	10.30	0.2	78	0.26%
2023/04/19	0.2	10.70	1	10.60	10.50	-0.8	70	-1.14%
2023/04/18	1	10.40	33	10.36	10.40	-32	69	-46.18%
2023/04/17	0	0.00	27	10.41	10.40	-27	67	-39.76%
2023/03/08	1	10.80	0	0.00	10.95	1	54	1.84%
2023/02/22	1	10.40	0	0.00	10.45	1	40	2.45%
2023/02/03	0	0.00	1	10.40	10.35	-1	43	-2.32%
2023/02/02	1	10.25	0	0.00	10.45	1	42	2.33%
2023/02/01	0	0.00	2	10.55	10.55	-2	42	-4.72%
2022/12/28	0.1	9.99	0	0.00	9.92	0.1	46	0.22%
2022/12/22	0.1	10.20	0	0.00	9.94	0.1	47	0.21%
2022/12/15	0	0.00	1	9.98	9.98	-1	53	-1.86%
2022/11/11	3	9.80	3	9.79	9.82	0	62	0.00%
2022/11/02	1	9.80	0	0.00	9.76	1	65	1.54%
2022/10/20	1	9.71	0	0.00	9.89	1	69	1.43%
2022/10/04	1	10.30	0	0.00	10.40	1	81	1.23%
2022/09/27	0.2	10.65	0	0.00	10.55	0.2	80	0.19%
2022/08/31	2	11.30	0	0.00	11.40	2	134	1.48%
2022/08/26	0	0.00	1	11.60	11.60	-1	139	-0.72%
2022/08/25	0	0.00	4	11.55	11.85	-4	138	-2.88%
2022/08/24	1	11.15	0	0.00	11.05	1	134	0.74%
2022/08/22	1	11.10	0	0.00	11.10	1	144	0.69%
2022/07/21	1	11.10	0	0.00	11.20	1	397	0.25%
2022/07/20	0.1	10.50	1	11.20	11.30	-1	405	-0.23%
2022/07/11	0	0.00	1	10.40	10.40	-1	678	-0.15%
2022/07/04	0	0.00	2	10.40	10.40	-2	674	-0.30%
2022/06/27	0.1	11.25	0	0.00	11.30	0.1	666	0.01%
2022/06/23	0.1	11.20	0	0.00	10.60	0.1	664	0.01%
2022/06/22	1	11.05	0	0.00	10.90	1	656	0.15%
2022/06/21	1	11.25	1	11.40	11.25	0	652	0.00%
2022/06/09	1	13.00	0	0.00	13.35	1	628	0.16%
2022/05/30	3	12.80	0	0.00	12.90	3	625	0.48%
2022/05/26	2	13.38	0	0.00	13.20	2	647	0.31%
2022/05/25	3	13.70	0	0.00	13.65	3	641	0.47%
2022/05/23	1	13.50	0	0.00	13.40	1	620	0.16%
2022/05/20	4	13.39	0	0.00	13.35	4	614	0.65%
2022/05/19	0	0.00	1	13.40	13.75	-1	602	-0.17%
2022/05/18	0	0.00	1	12.65	12.50	-1	590	-0.17%
2022/05/17	1	12.40	0	0.00	12.40	1	585	0.17%
2022/05/13	1	12.50	0	0.00	12.35	1	580	0.17%
2022/05/12	0	0.00	3	13.20	12.50	-3	571	-0.53%
2022/05/10	0	0.00	2	14.18	14.10	-2	546	-0.37%
2022/05/06	0	0.00	1	14.15	14.45	-1	495	-0.20%
2022/04/29	0	0.00	4	13.15	12.70	-4	419	-0.95%
2022/04/28	0	0.00	1	12.85	12.90	-1	408	-0.24%
2022/04/25	3	12.63	0	0.00	12.60	3	382	0.79%
2022/04/22	2	13.70	0	0.00	13.80	2	352	0.57%
2022/04/19	2	13.75	2	14.13	14.50	0	236	0.00%
2022/04/18	51	12.02	0	0.00	13.20	51	163	31.27%
2022/04/15	6	12.11	3	12.25	12.00	3	119	2.51%
2022/04/13	4	11.29	0	0.00	11.30	4	102	3.89%
2022/04/12	2	11.25	0	0.00	11.30	2	103	1.94%
2022/04/08	1	11.25	0	0.00	11.35	1	104	0.96%
2022/04/06	3	11.40	0	0.00	11.55	3	104	2.88%
2022/03/02	3	12.08	0	0.00	11.80	3	220	1.36%
2022/03/01	0	0.00	1	11.90	12.35	-1	216	-0.46%
2022/02/14	0.1	11.40	0	0.00	11.25	0.1	251	0.05%
2022/01/24	0	0.00	1	11.10	11.25	-1	247	-0.40%
2022/01/21	0	0.00	1	11.45	11.25	-1	246	-0.40%
2022/01/12	1	11.65	0	0.00	11.65	1	266	0.38%
2021/12/28	0	0.00	1	11.85	11.80	-1	260	-0.38%
2021/12/16	1	11.75	0	0.00	11.55	1	261	0.38%
2021/12/08	1	12.00	0	0.00	11.90	1	254	0.39%
2021/12/07	1	12.10	0	0.00	11.95	1	250	0.40%
2021/12/06	0	0.00	3	12.17	12.45	-3	240	-1.25%
2021/12/02	2	11.40	0	0.00	11.20	2	217	0.92%
2021/11/30	1	10.75	0	0.00	10.45	1	184	0.54%
2021/11/22	0	0.00	1	13.00	13.00	-1	110	-0.90%
2021/09/24	0	0.00	1	11.45	11.45	-1	91	-1.09%
2021/09/16	0	0.00	1	11.60	11.80	-1	101	-0.98%
2021/09/14	1	11.60	0	0.00	11.40	1	101	0.99%
2021/09/13	1	11.55	0	0.00	11.80	1	100	1.00%
2021/09/10	0	0.00	1	10.85	10.85	-1	99	-1.01%
2021/09/06	2	11.15	0	0.00	11.25	2	102	1.95%
2021/08/24	0	0.00	20	10.90	10.90	-20	107	-18.67%
2021/08/23	0	0.00	10	10.95	10.90	-10	108	-9.20%
2021/08/20	0	0.00	90	10.86	10.90	-90	108	-83.06%
2021/08/19	0	0.00	60	10.83	11.00	-60	108	-55.19%
2021/06/25	0	0.00	5	11.85	11.65	-5	168	-2.97%
2021/06/23	5	11.65	0	0.00	11.75	5	192	2.60%
2021/04/19	0	0.00	3	12.27	12.30	-3	189	-1.58%
2021/04/14	0	0.00	2	12.18	12.10	-2	188	-1.06%
2021/04/13	2	12.38	0	0.00	12.20	2	187	1.07%
2021/04/12	1	12.70	2	12.85	12.50	-1	179	-0.56%
2021/04/08	0	0.00	6	12.59	12.80	-6	173	-3.45%
2021/04/07	2	12.18	0	0.00	12.05	2	169	1.18%
2021/04/06	1	12.35	0	0.00	12.30	1	167	0.60%
2021/03/30	1	12.55	0	0.00	12.50	1	167	0.60%
2021/03/29	6	12.59	0	0.00	12.90	6	162	3.69%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/18	0	0.00	2	12.60	12.35	-2	119	-1.67%
2021/03/15	5	12.47	0	0.00	12.30	5	108	4.62%
2021/02/23	0	0.00	1	11.25	11.40	-1	96	-1.04%
2021/01/21	0	0.00	1	11.00	10.75	-1	104	-0.96%
2021/01/15	2	11.45	0	0.00	11.35	2	104	1.92%
2021/01/08	0	0.00	5	11.95	11.90	-5	100	-4.99%
2020/12/29	5	12.15	0	0.00	12.15	5	113	4.39%
2020/12/16	0	0.00	5	12.00	12.00	-5	113	-4.39%
2020/10/13	0	0.00	1	12.50	12.40	-1	128	-0.78%
2020/10/12	0	0.00	1	12.45	12.45	-1	126	-0.79%
2020/09/30	1	11.70	0	0.00	11.75	1	113	0.88%
2020/09/25	1	12.00	0	0.00	12.00	1	115	0.86%
2020/09/03	10	12.50	0	0.00	12.45	10	126	7.89%
2020/08/27	14	12.80	0	0.00	12.70	14	151	9.24%
2020/08/19	15	13.55	0	0.00	13.55	15	154	9.73%
2020/08/17	20	13.46	0	0.00	13.25	20	153	13.03%
2020/08/13	10	12.85	0	0.00	12.90	10	157	6.34%
2020/08/10	20	13.05	0	0.00	13.10	20	162	12.32%
2020/08/07	19	13.33	0	0.00	13.45	19	159	11.88%
2020/08/04	22	13.65	0	0.00	13.60	22	160	13.72%
2020/07/23	10	13.70	0	0.00	14.00	10	164	6.08%
2020/06/17	10	14.97	0	0.00	15.00	10	214	4.66%
2020/06/05	20	14.15	0	0.00	14.40	20	224	8.91%
2020/06/04	23	14.40	0	0.00	14.40	23	226	10.18%
2020/06/03	10	14.20	0	0.00	14.25	10	227	4.40%
2020/06/02	27	14.30	0	0.00	14.30	27	226	11.94%
2020/05/29	20	13.97	0	0.00	14.00	20	226	8.84%
2020/05/27	10	14.00	0	0.00	14.00	10	228	4.38%
2020/05/18	25	14.02	0	0.00	14.00	25	236	10.57%
2020/05/15	10	13.95	0	0.00	14.50	10	239	4.18%
2020/05/14	15	14.15	0	0.00	14.10	15	240	6.23%
2020/05/13	30	14.07	0	0.00	14.25	30	240	12.48%
2019/12/19	0	0.00	3	18.20	18.25	-3	128	-2.33%
2019/10/21	2	16.00	0	0.00	16.00	2	86	2.31%
2019/07/26	0	0.00	6	18.90	19.00	-6	69	-8.58%
2019/05/24	2	18.75	0	0.00	18.70	2	176	1.14%
2019/05/10	3	19.35	0	0.00	19.35	3	189	1.58%
2019/04/03	1	23.95	0	0.00	23.90	1	276	0.36%
2019/03/13	0	0.00	10	22.00	21.05	-10	299	-3.34%
2019/03/07	0	0.00	1	23.50	21.90	-1	302	-0.33%
2019/03/05	11	21.45	0	0.00	21.45	11	291	3.77%
2019/02/19	0	0.00	2	22.00	21.40	-2	298	-0.67%
2019/01/18	5	27.32	0	0.00	27.40	5	329	1.52%
2019/01/16	0	0.00	5	25.20	25.25	-5	328	-1.52%
2019/01/11	0	0.00	1	25.00	25.10	-1	327	-0.31%
2019/01/07	1	24.40	5	24.72	25.10	-4	321	-1.24%
2019/01/04	0	0.00	5	25.90	25.90	-5	308	-1.62%
2019/01/02	3	22.05	0	0.00	23.55	3	305	0.98%
2018/12/28	5	20.75	0	0.00	21.45	5	305	1.63%
2018/12/27	0	0.00	2	19.60	19.50	-2	293	-0.68%
2018/12/26	5	18.55	0	0.00	18.55	5	280	1.78%
2018/12/19	1	13.90	0	0.00	14.10	1	268	0.37%
2018/12/14	0	0.00	2	14.55	14.50	-2	276	-0.72%
2018/12/03	5	18.84	0	0.00	18.50	5	290	1.72%
2018/11/01	0	0.00	1	19.00	20.10	-1	573	-0.17%
2018/10/29	1	18.20	0	0.00	18.20	1	610	0.16%
2018/09/26	0	0.00	4	26.35	26.30	-4	677	-0.59%
2018/08/15	4	25.30	0	0.00	25.50	4	846	0.47%
2018/08/02	2	34.00	0	0.00	31.90	2	696	0.29%
2018/08/01	1	35.50	0	0.00	35.15	1	683	0.15%
2018/07/10	1	36.25	0	0.00	36.95	1	991	0.10%
2018/07/09	0	0.00	1	36.00	36.50	-1	996	-0.10%
2018/07/06	0	0.00	1	34.60	37.55	-1	998	-0.10%
2018/06/26	5	43.80	0	0.00	43.95	5	906	0.55%
2018/06/19	3	47.80	0	0.00	46.90	3	878	0.34%
2018/06/12	0	0.00	3	49.03	49.40	-3	866	-0.35%
2018/06/08	3	45.80	0	0.00	45.20	3	834	0.36%
2018/06/07	4	46.00	0	0.00	46.00	4	829	0.48%
2018/05/28	0	0.00	4	49.35	50.50	-4	759	-0.53%
2018/05/25	5	48.41	3	49.62	50.00	2	714	0.28%
2018/05/23	0	0.00	3	47.68	48.10	-3	640	-0.47%
2018/05/18	0	0.00	1	43.15	43.15	-1	581	-0.17%
2018/05/14	0	0.00	1	43.00	43.00	-1	579	-0.17%
2018/05/09	2	42.50	0	0.00	42.90	2	561	0.36%
2018/05/08	3	43.70	0	0.00	42.80	3	560	0.53%
2018/05/04	0	0.00	1	45.10	43.40	-1	551	-0.18%
2018/05/03	0	0.00	1	44.90	44.00	-1	537	-0.19%
2018/05/02	0	0.00	1	44.15	44.70	-1	525	-0.19%
2018/04/30	1	41.85	1	44.05	43.20	0	511	0.00%
2018/04/27	0	0.00	1	40.75	41.90	-1	483	-0.21%
2018/04/25	1	44.10	3	42.97	44.10	-2	416	-0.48%
2018/04/24	4	42.09	3	41.60	40.10	1	373	0.27%
2018/04/23	0	0.00	4	42.53	43.00	-4	288	-1.39%
2018/03/05	0	0.00	1	39.90	39.30	-1	266	-0.37%
2018/02/27	0	0.00	2	37.70	37.60	-2	270	-0.74%
2018/02/06	1	34.25	0	0.00	35.15	1	298	0.34%
2018/01/24	1	39.15	0	0.00	40.40	1	423	0.24%
2018/01/10	1	39.20	0	0.00	38.95	1	532	0.19%
2018/01/08	1	40.00	0	0.00	39.65	1	530	0.19%
2018/01/03	1	40.70	0	0.00	40.65	1	526	0.19%