泰碩 (3338)-元大-屏南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
74.7
漲跌
▲1.2
漲幅
+1.63%
成交量
9,282張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15.1	76.73	2	75.30	74.70	13.1	1,826	0.72%
2024/11/29	6	73.40	3	73.10	73.40	3	1,657	0.18%
2024/11/28	2	70.75	0	0.00	72.80	2	1,599	0.13%
2024/11/27	3	71.83	2	73.20	72.00	1	1,576	0.06%
2024/11/26	0	0.00	0	73.90	73.60	0	1,539	0.00%
2024/11/25	0	72.00	1	72.60	72.40	-1	1,479	-0.07%
2024/11/22	0	72.00	1	72.30	71.90	-1	1,456	-0.07%
2024/11/21	4	73.45	2	73.15	72.60	2	1,419	0.14%
2024/11/20	2	74.10	2	75.00	71.90	0	1,346	0.00%
2024/11/19	1	71.20	1	70.80	71.00	0	1,163	0.00%
2024/11/18	8	70.80	8	71.19	70.40	0	1,105	0.00%
2024/11/15	12.1	72.95	6	71.45	70.80	6.1	995	0.61%
2024/11/14	0	0.00	9	69.70	69.70	-9	742	-1.21%
2024/11/12	0	0.00	1	61.00	60.70	-1	730	-0.14%
2024/11/11	0	63.50	0	0.00	62.60	0	735	0.00%
2024/11/08	3	63.50	0	0.00	62.60	3	753	0.40%
2024/11/05	2	63.10	0	0.00	63.20	2	822	0.24%
2024/10/30	0	0.00	1	64.40	65.00	-1	985	-0.10%
2024/10/29	0	65.20	0	0.00	65.10	0	1,076	0.00%
2024/10/28	3	67.00	0	0.00	66.50	3	1,136	0.26%
2024/09/26	2	72.30	2	71.95	71.30	0	2,241	0.00%
2024/09/19	1	69.20	2	69.85	69.70	-1	2,913	-0.03%
2024/09/12	1	68.00	0	0.00	67.90	1	3,071	0.03%
2024/08/26	0	0.00	1	77.30	76.80	-1	4,402	-0.02%
2024/08/14	1	76.20	0	0.00	76.20	1	8,489	0.01%
2024/08/13	0	0.00	1.1	76.09	76.10	-1.1	8,525	-0.01%
2024/08/12	0	0.00	1	75.60	75.50	-1	8,569	-0.01%
2024/08/09	2	76.10	0	0.00	74.70	2	8,576	0.02%
2024/08/07	10	74.92	0	0.00	74.00	10	8,586	0.12%
2024/08/06	2	69.30	1	69.10	70.60	1	8,591	0.01%
2024/08/05	1.1	76.04	1	73.80	72.70	0.1	8,574	0.00%
2024/08/02	3	81.67	0	0.00	80.70	3	8,551	0.04%
2024/08/01	17	86.98	19	86.82	85.40	-2	8,561	-0.02%
2024/07/31	1	87.20	1	86.30	84.70	0	8,559	0.00%
2024/07/30	2	83.65	4	84.58	85.60	-2	8,569	-0.02%
2024/07/29	1	85.40	0	0.00	82.10	1	8,577	0.01%
2024/07/26	0	0.00	21	84.55	84.50	-21	8,614	-0.24%
2024/07/23	2	81.65	2	83.40	83.40	0	8,706	0.00%
2024/07/22	20.1	83.47	0	0.00	78.60	20.1	8,859	0.23%
2024/07/18	1	83.50	0	0.00	83.80	1	9,140	0.01%
2024/07/17	0	0.00	4	88.23	86.70	-4	9,113	-0.04%
2024/07/16	11	85.25	11	86.10	86.60	0	9,083	0.00%
2024/07/15	2	82.00	0	0.00	82.50	2	9,072	0.02%
2024/07/12	2	84.55	0	0.00	84.30	2	9,111	0.02%
2024/07/09	3	86.23	1	86.10	86.10	2	9,103	0.02%
2024/07/08	2	87.70	3	88.53	87.40	-1	9,070	-0.01%
2024/07/05	7	89.34	7	89.61	90.30	0	8,988	0.00%
2024/07/04	0	0.00	1	87.40	85.50	-1	8,882	-0.01%
2024/07/03	4	86.10	1	87.10	85.50	3	8,949	0.03%
2024/07/02	3	88.90	2	86.90	86.80	1	8,919	0.01%
2024/07/01	6	91.35	3	89.93	89.30	3	8,845	0.03%
2024/06/28	1	91.50	7.2	91.33	92.00	-6.2	8,700	-0.07%
2024/06/27	3	87.33	2	87.25	88.00	1	8,405	0.01%
2024/06/26	6.2	87.39	4	87.63	86.60	2.2	8,311	0.03%
2024/06/25	1	84.40	1	80.70	85.90	0	8,235	0.00%
2024/06/24	0	0.00	1	84.50	82.50	-1	8,202	-0.01%
2024/06/21	2	85.95	0	0.00	85.60	2	8,200	0.02%
2024/06/20	4	84.10	10	83.33	83.60	-6	8,150	-0.07%
2024/06/19	0	0.00	3	83.40	83.00	-3	8,145	-0.04%
2024/06/18	0	0.00	1	83.90	83.90	-1	8,134	-0.01%
2024/06/14	1	86.50	2	86.00	86.00	-1	8,138	-0.01%
2024/06/13	2	85.75	0	0.00	85.30	2	8,106	0.02%
2024/06/12	2	84.20	0	0.00	85.40	2	8,095	0.02%
2024/06/11	2	86.20	0	0.00	85.00	2	8,110	0.02%
2024/06/07	1	86.90	1	85.40	87.10	0	8,225	0.00%
2024/06/06	1	85.80	3	84.60	84.40	-2	8,261	-0.02%
2024/06/05	17	87.59	16	85.48	85.30	1	8,297	0.01%
2024/06/04	5	90.74	2	90.15	88.50	3	8,476	0.04%
2024/06/03	2	92.00	2	92.55	90.80	0	9,009	0.00%
2024/05/31	3	91.07	1	91.80	91.80	2	9,088	0.02%
2024/05/30	8	93.12	8	92.96	92.00	0	8,928	0.00%
2024/05/29	22	94.87	22	94.64	91.40	0	8,751	0.00%
2024/05/28	6	91.13	5	91.40	90.70	1	8,343	0.01%
2024/05/27	25	91.30	20	92.11	91.20	5	8,191	0.06%
2024/05/24	6	90.68	10	91.38	89.10	-4	7,782	-0.05%
2024/05/23	36	86.78	37.1	86.92	85.50	-1.1	6,902	-0.02%
2024/05/22	7	84.69	12	83.30	83.50	-5	6,408	-0.08%
2024/05/21	35.1	85.31	33	85.85	87.60	2	5,967	0.03%
2024/05/20	2	77.75	12.3	78.10	80.80	-10.3	5,023	-0.20%
2024/05/17	2	73.80	3	73.73	73.50	-1	4,853	-0.02%
2024/05/16	1	72.80	12	73.00	72.50	-11	4,846	-0.23%
2024/05/10	1	71.20	1	72.20	71.20	0	5,090	0.00%
2024/05/07	0	0.00	2	74.70	74.10	-2	5,125	-0.04%
2024/05/06	1	73.40	0	0.00	72.80	1	5,077	0.02%
2024/05/03	2	72.40	4	72.23	72.10	-2	4,991	-0.04%
2024/05/02	2	74.65	1	74.20	73.50	1	4,925	0.02%
2024/04/30	0	0.00	4	74.03	74.10	-4	4,853	-0.08%
2024/04/29	2	75.40	3	74.63	73.80	-1	4,780	-0.02%
2024/04/26	5	71.78	3	71.33	70.50	2	4,646	0.04%
2024/04/25	2	74.00	3	72.77	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	7.2	72.29	73.30	-7.2	4,192	-0.17%
2024/04/22	2	66.00	0.1	65.50	64.80	1.9	4,080	0.05%
2024/04/19	2	67.20	1	67.50	67.80	1	4,057	0.02%
2024/04/18	2	70.35	2	70.65	70.10	0	4,021	0.00%
2024/04/17	0	0.00	2	69.30	69.20	-2	3,961	-0.05%
2024/04/16	0.2	64.50	0	0.00	64.60	0.2	3,921	0.00%
2024/04/15	3	67.43	0	0.00	67.00	3	3,909	0.08%
2024/04/11	1	68.90	0	0.00	67.90	1	3,907	0.03%
2024/04/10	3	69.57	0	0.00	68.90	3	4,013	0.07%
2024/04/09	0	0.00	8	69.68	70.50	-8	4,009	-0.20%
2024/04/08	0	0.00	4	66.50	65.80	-4	3,965	-0.10%
2024/04/03	1	65.10	0	0.00	64.90	1	4,086	0.02%
2024/04/02	1	65.00	0	0.00	65.10	1	4,399	0.02%
2024/03/29	1	65.10	1	64.70	64.70	0	4,465	0.00%
2024/03/28	2	64.80	0	0.00	64.70	2	4,449	0.04%
2024/03/22	3	65.30	4	66.35	65.70	-1	4,392	-0.02%
2024/03/20	1.1	67.49	0.1	66.20	66.00	1	4,370	0.02%
2024/03/19	1	69.00	1	67.50	67.50	0	4,349	0.00%
2024/03/15	0.2	67.68	0.1	68.30	67.60	0.2	4,498	0.00%
2024/03/14	1.1	68.12	0	0.00	67.90	1.1	4,481	0.02%
2024/03/13	4	70.15	0	70.70	71.00	4	4,425	0.09%
2024/03/12	1	70.90	0	0.00	72.40	1	4,272	0.02%
2024/03/11	2	69.30	0	0.00	68.70	2	4,134	0.05%
2024/03/08	6.1	73.00	1	69.20	70.80	5.1	4,020	0.13%
2024/03/07	20	77.23	38.2	78.75	76.10	-18.2	3,727	-0.49%
2024/03/06	6	71.85	4.1	73.08	73.20	1.9	3,062	0.06%
2024/03/05	1	67.10	0.2	67.20	66.60	0.9	2,854	0.03%
2024/03/01	0	0.00	4	68.20	68.00	-4	2,698	-0.15%
2024/02/27	0	0.00	2	62.70	65.70	-2	2,572	-0.08%
2024/02/23	2	64.80	0	0.00	64.00	2	2,558	0.08%
2024/02/22	1	67.10	2	66.40	66.10	-1	2,545	-0.04%
2024/02/20	2	65.20	0	0.00	65.50	2	2,514	0.08%
2024/02/19	1	66.90	0	0.00	66.10	1	2,493	0.04%
2024/02/16	1	66.50	1	67.90	67.30	0	2,461	0.00%
2024/02/15	3	65.00	0	65.90	65.50	3	2,388	0.13%
2024/02/05	0	0.00	1	65.40	64.60	-1	2,349	-0.04%
2024/02/02	9	66.97	26	66.80	66.50	-17	2,301	-0.74%
2024/02/01	0	0.00	1	64.40	64.40	-1	2,132	-0.05%
2024/01/31	3	63.10	2	63.55	63.70	1	2,134	0.05%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/24	1	62.90	1	62.90	62.60	0	2,267	0.00%
2024/01/22	2	62.40	3	62.90	63.60	-1	2,289	-0.04%
2024/01/19	2	61.45	3	61.60	61.60	-1	2,258	-0.04%
2024/01/17	1	62.60	0	0.00	60.80	1	2,247	0.04%
2024/01/12	0	0.00	1	60.50	60.50	-1	2,228	-0.04%
2024/01/11	1	60.10	5	60.38	61.50	-4	2,221	-0.18%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/09	6	62.55	6	60.80	60.90	0	2,213	0.00%
2024/01/04	6	66.17	1	67.80	64.00	5	2,177	0.23%
2024/01/03	5	66.12	4	65.90	65.90	1	2,083	0.05%
2024/01/02	8	66.08	9	67.00	67.30	-1	2,062	-0.05%
2023/12/29	13.3	67.42	7	67.53	67.20	6.3	1,996	0.32%
2023/12/28	29	66.85	20	67.35	67.10	9	1,884	0.48%
2023/12/27	4	61.53	5	62.24	64.50	-1	1,600	-0.06%
2023/12/19	0	0.00	7	57.70	58.30	-7	1,837	-0.38%
2023/12/18	1	59.50	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	4	61.95	61.30	-4	2,052	-0.19%
2023/12/14	1	62.70	12	62.47	62.50	-11	2,065	-0.53%
2023/12/13	0	0.00	1	61.70	62.00	-1	2,071	-0.05%
2023/12/12	11	65.05	0	0.00	61.60	11	2,069	0.53%
2023/12/11	4	61.20	4	62.10	62.20	0	2,006	0.00%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/13	1	59.90	1	59.70	60.00	0	3,040	0.00%
2023/11/09	0	0.00	2	60.55	60.40	-2	3,096	-0.06%
2023/11/03	2	59.10	3	58.20	58.00	-1	3,171	-0.03%
2023/11/02	1	57.60	3	59.37	59.40	-2	3,210	-0.06%
2023/11/01	5	58.58	4	56.93	56.50	1	3,215	0.03%
2023/10/31	0	0.00	4.1	59.90	59.90	-4.1	3,145	-0.13%
2023/10/27	1	54.40	1	54.30	53.60	0	3,252	0.00%
2023/10/24	0	0.00	1	54.60	54.70	-1	3,748	-0.03%
2023/10/23	1	54.10	0	0.00	54.20	1	3,921	0.03%
2023/10/20	1.2	52.62	1	53.00	53.90	0.2	4,390	0.00%
2023/10/18	0	0.00	1	54.20	54.10	-1	5,734	-0.02%
2023/10/17	2	55.65	1	56.20	55.50	1	5,824	0.02%
2023/10/16	0	0.00	1	55.90	55.80	-1	5,979	-0.02%
2023/10/13	0.1	57.50	0	0.00	57.40	0.1	6,269	0.00%
2023/10/12	1.1	58.02	0	0.00	58.00	1.1	6,550	0.02%
2023/10/11	2.1	57.07	1	57.70	56.80	1.1	6,643	0.02%
2023/10/06	7	59.94	3	59.57	59.50	4	6,668	0.06%
2023/10/03	1	62.40	0	0.00	62.00	1	6,624	0.02%
2023/09/27	0	0.00	2	63.30	63.30	-2	6,525	-0.03%
2023/09/26	0	0.00	1	64.90	61.70	-1	6,537	-0.02%
2023/09/25	1	63.20	0	0.00	63.10	1	6,438	0.02%
2023/09/22	4	64.08	1	64.50	64.60	3	6,412	0.05%
2023/09/21	0	0.00	1	64.50	64.00	-1	6,325	-0.02%
2023/09/20	6	63.98	4	62.80	61.90	2	6,229	0.03%
2023/09/19	0	0.00	1	61.40	61.20	-1	6,088	-0.02%
2023/09/18	1	63.40	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	63.40	0	0.00	64.00	1	6,063	0.02%
2023/09/14	2	63.35	3	63.43	64.50	-1	6,016	-0.02%
2023/09/12	2	60.60	0	0.00	60.10	2	5,912	0.03%
2023/09/11	1	60.10	2	60.70	60.80	-1	5,902	-0.02%
2023/09/08	2	64.05	2	62.85	63.60	0	5,850	0.00%
2023/09/07	1	62.10	2	64.15	63.70	-1	5,731	-0.02%
2023/09/05	0	0.00	2	60.40	61.20	-2	5,589	-0.04%
2023/09/04	4	61.48	2	61.95	61.70	2	5,585	0.04%
2023/08/31	1	58.90	18	59.34	58.90	-17	5,493	-0.31%
2023/08/30	1	59.00	4	57.85	59.20	-3	5,485	-0.05%
2023/08/29	3	56.17	0	0.00	56.00	3	5,441	0.06%
2023/08/28	0	0.00	1	55.90	56.40	-1	5,445	-0.02%
2023/08/25	1	57.40	0	0.00	57.40	1	5,449	0.02%
2023/08/24	0	0.00	4	59.60	59.10	-4	5,458	-0.07%
2023/08/23	0	0.00	5	59.30	58.50	-5	5,453	-0.09%
2023/08/22	8	59.98	0	0.00	58.70	8	5,453	0.15%
2023/08/21	2	60.50	2	60.10	60.10	0	5,375	0.00%
2023/08/18	15	58.97	2	60.30	58.50	13	5,322	0.24%
2023/08/17	15	61.40	12	61.25	61.50	3	5,252	0.06%
2023/08/16	5	56.76	1	58.10	57.70	4	5,115	0.08%
2023/08/09	1	62.00	1	61.00	60.30	0	4,930	0.00%
2023/08/08	0	0.00	1	62.50	62.10	-1	4,893	-0.02%
2023/08/07	1	63.00	1	63.10	63.80	0	4,845	0.00%
2023/08/02	2	64.25	3	62.50	61.80	-1	4,774	-0.02%
2023/08/01	4	66.80	2	66.45	66.30	2	4,756	0.04%
2023/07/31	2	69.95	0	0.00	68.10	2	4,908	0.04%
2023/07/28	4	70.03	4	70.35	70.70	0	4,807	0.00%
2023/07/27	11	73.48	13	72.70	71.60	-2	4,702	-0.04%
2023/07/26	2	72.75	4	72.83	71.10	-2	4,455	-0.04%
2023/07/25	8	76.15	4	77.28	74.20	4	4,307	0.09%
2023/07/24	35	74.80	37	75.12	76.10	-2	3,872	-0.05%
2023/07/21	45	66.24	47	67.63	70.90	-2	3,203	-0.06%
2023/07/20	2	62.70	9	64.17	64.50	-7	2,530	-0.28%
2023/07/19	4	58.50	0	0.00	58.70	4	2,430	0.16%
2023/07/18	3	59.27	2	60.05	60.00	1	2,310	0.04%
2023/07/17	5	58.98	11	60.49	57.90	-6	2,023	-0.30%
2023/07/14	1	55.10	6	54.35	55.10	-5	1,750	-0.29%
2023/07/13	1	50.10	1	51.00	50.10	0	1,678	0.00%
2023/07/12	1	50.10	1	49.25	49.30	0	1,684	0.00%
2023/07/11	3	47.93	2	48.30	49.35	1	1,690	0.06%
2023/07/10	0	0.00	1	47.80	47.70	-1	1,702	-0.06%
2023/07/06	1	49.35	1	48.50	48.50	0	1,750	0.00%
2023/06/30	4	46.23	4	46.31	46.55	0	1,733	0.00%
2023/06/29	2	46.25	1	46.35	45.95	1	1,783	0.06%
2023/06/26	1	49.40	1	48.55	48.30	0	2,119	0.00%
2023/06/21	3	49.08	3	49.33	49.70	0	2,131	0.00%
2023/06/15	1	49.00	1	49.40	48.70	0	2,294	0.00%
2023/06/14	0	0.00	3	48.95	49.10	-3	2,283	-0.13%
2023/06/13	1	50.50	1	49.85	49.85	0	2,275	0.00%
2023/06/12	1	49.60	1	49.90	49.95	0	2,265	0.00%
2023/06/09	0	0.00	1	50.90	51.10	-1	2,250	-0.04%
2023/06/08	2	49.18	3	48.53	48.60	-1	2,214	-0.05%
2023/06/07	0	0.00	2	51.50	51.90	-2	2,156	-0.09%
2023/06/06	2	50.13	3	50.17	50.10	-1	2,107	-0.05%
2023/06/05	2	50.50	4.1	51.45	51.40	-2.1	2,079	-0.10%
2023/06/02	1	50.10	2	50.45	50.30	-1	2,042	-0.05%
2023/06/01	4	49.01	5	49.54	50.00	-1	2,021	-0.05%
2023/05/31	11	49.73	5	50.10	50.00	6	2,009	0.30%
2023/05/29	2	48.83	2	49.88	49.45	0	1,965	0.00%
2023/05/26	1	48.20	13	47.93	48.25	-12	1,915	-0.63%
2023/05/25	2	47.95	1	48.10	47.90	1	1,888	0.05%
2023/05/24	1	46.55	2	46.80	46.90	-1	1,832	-0.05%
2023/05/23	1	46.45	0	0.00	46.35	1	1,825	0.05%
2023/05/22	4	46.84	0	0.00	46.85	4	1,830	0.22%
2023/05/19	1	46.25	0	0.00	46.55	1	1,830	0.05%
2023/05/18	1	45.45	0	0.00	45.75	1	1,824	0.05%
2023/05/12	0	0.00	1	44.65	45.00	-1	1,804	-0.06%
2023/05/09	3	46.52	2	47.53	46.55	1	1,771	0.06%
2023/05/08	5	49.16	3	48.18	48.20	2	1,709	0.12%
2023/05/05	13	49.76	22	51.18	49.25	-9	1,625	-0.55%
2023/05/03	15	47.45	0	0.00	47.50	15	1,399	1.07%
2023/04/28	0	0.00	1	47.70	47.80	-1	1,366	-0.07%
2023/04/21	0	0.00	2	45.28	43.50	-2	1,264	-0.16%
2023/04/18	2	47.75	2	47.95	47.70	0	1,186	0.00%
2023/04/17	6	48.28	0	0.00	48.30	6	1,152	0.52%
2023/04/13	0	48.00	2	47.95	47.40	-2	1,063	-0.19%
2023/04/12	0	0.00	3	47.75	47.60	-3	1,029	-0.29%
2023/04/11	3	47.15	3	47.78	47.05	0	995	0.00%
2023/04/10	0	0.00	1	46.60	46.60	-1	966	-0.10%
2023/04/06	1	47.30	0	0.00	47.30	1	921	0.11%
2023/03/31	2	47.45	3	47.43	47.50	-1	895	-0.11%
2023/03/30	6	47.97	1	48.45	47.00	5	875	0.57%
2023/03/29	2.1	47.16	5	48.66	47.30	-2.9	815	-0.36%
2023/03/28	9	47.80	10	46.67	45.25	-1	700	-0.14%
2023/03/27	2	44.85	5	46.05	46.85	-3	549	-0.55%
2023/03/23	4	43.69	5	44.06	43.60	-1	431	-0.23%
2023/02/24	0	36.00	0	0.00	35.55	0	191	0.00%
2023/02/21	0	0.00	1	36.20	36.30	-1	185	-0.54%
2023/02/20	1	36.70	0	0.00	36.50	1	183	0.54%
2022/12/09	0	0.00	2	33.70	33.70	-2	187	-1.06%
2022/12/05	1	36.00	0	0.00	36.00	1	184	0.54%
2022/11/30	0	0.00	2	35.20	34.95	-2	180	-1.11%
2022/11/28	0	0.00	1	33.80	34.20	-1	178	-0.56%
2022/11/08	1	33.40	1	34.45	33.00	0	189	0.00%
2022/10/21	1	30.10	1	30.25	30.20	0	203	0.00%
2022/10/19	3	30.30	0	0.00	30.30	3	204	1.46%
2022/10/13	3	29.88	0	0.00	30.00	3	205	1.46%
2022/10/12	1	30.75	1	31.55	31.15	0	205	0.00%
2022/09/29	2	33.00	0	0.00	33.30	2	235	0.85%
2022/09/28	1	33.45	0	0.00	32.85	1	244	0.41%
2022/09/27	1	33.70	1	33.85	34.50	0	261	0.00%
2022/09/26	0	0.00	1	33.55	33.75	-1	275	-0.36%
2022/09/20	1	37.35	0	0.00	37.15	1	285	0.35%
2022/09/16	1	38.50	1	38.60	38.45	0	286	0.00%
2022/09/08	1	38.00	1	38.25	38.50	0	304	0.00%
2022/08/29	1	40.45	1	40.70	40.70	0	309	0.00%
2022/08/12	0	0.00	1	41.30	41.30	-1	307	-0.33%
2022/08/11	0	0.00	1	41.20	41.00	-1	307	-0.33%
2022/08/10	1	40.95	0	0.00	41.00	1	307	0.33%
2022/08/04	1	41.40	0	0.00	41.10	1	310	0.32%
2022/07/18	0	0.00	1	39.50	39.80	-1	333	-0.30%
2022/07/15	1	39.40	0	0.00	39.25	1	334	0.30%
2022/07/14	0	0.00	1	38.55	38.80	-1	327	-0.31%
2022/07/13	1	37.85	0	0.00	37.60	1	330	0.30%
2022/07/08	2	38.00	3	38.30	38.60	-1	352	-0.28%
2022/07/07	1	36.80	0	0.00	37.00	1	349	0.29%
2022/07/06	2	36.10	2	36.45	35.75	0	357	0.00%
2022/07/05	1	35.65	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/05/26	0	0.00	5	43.38	43.05	-5	576	-0.87%
2022/05/20	2	42.83	0	0.00	42.85	2	664	0.30%
2022/05/10	1	39.55	1	40.80	42.50	0	1,118	0.00%
2022/05/09	1	42.70	1	41.90	41.60	0	1,258	0.00%
2022/05/03	1	43.10	1	43.65	43.80	0	1,802	0.00%
2022/04/27	2	43.00	0	0.00	43.80	2	2,074	0.10%
2022/04/26	0	0.00	1	44.25	44.35	-1	2,221	-0.05%
2022/04/25	5	44.22	0	0.00	43.85	5	2,277	0.22%
2022/04/21	0	0.00	1	47.20	46.75	-1	2,287	-0.04%
2022/04/20	0	0.00	1	47.30	47.15	-1	2,288	-0.04%
2022/04/18	1	46.25	1	46.90	45.85	0	2,305	0.00%
2022/04/15	4	48.44	1	47.25	47.15	3	2,321	0.13%
2022/04/14	1	50.00	0	0.00	49.95	1	2,331	0.04%
2022/04/12	1	49.90	1	50.90	49.80	0	2,358	0.00%
2022/04/11	1	51.20	0	0.00	51.10	1	2,371	0.04%
2022/04/06	0	0.00	1	53.80	54.30	-1	2,414	-0.04%
2022/03/30	0	0.00	3	52.67	53.20	-3	2,457	-0.12%
2022/03/29	2	51.40	0	0.00	51.30	2	2,499	0.08%
2022/03/25	1	52.30	0	0.00	51.80	1	2,511	0.04%
2022/03/24	1	52.10	1	52.70	52.70	0	2,513	0.00%
2022/03/23	0	0.00	1	53.10	53.00	-1	2,525	-0.04%
2022/03/22	2	52.05	1	52.30	52.30	1	2,526	0.04%
2022/03/17	2	53.05	0	0.00	53.20	2	2,578	0.08%
2022/03/10	0	0.00	2	54.05	54.00	-2	2,903	-0.07%
2022/03/07	3	52.30	0	0.00	52.80	3	3,406	0.09%
2022/03/03	1	57.10	6	56.87	57.10	-5	3,476	-0.14%
2022/03/02	0	0.00	1	55.10	55.10	-1	3,510	-0.03%
2022/03/01	3	54.47	1	54.40	54.10	2	3,593	0.06%
2022/02/25	1	53.30	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	53.80	0	0.00	52.60	1	4,031	0.02%
2022/02/22	2	55.25	0	0.00	54.50	2	4,026	0.05%
2022/02/21	1	57.90	1	56.80	56.60	0	3,997	0.00%
2022/02/17	0	0.00	3	58.77	57.90	-3	3,961	-0.08%
2022/02/16	1	55.40	0	0.00	55.40	1	3,851	0.03%
2022/02/14	3	56.17	0	0.00	55.50	3	3,910	0.08%
2022/02/11	3	59.10	1	59.60	59.00	2	3,864	0.05%
2022/02/10	2	60.45	7	60.61	60.30	-5	3,806	-0.13%
2022/02/09	7	59.89	5	61.12	61.20	2	3,670	0.05%
2022/02/08	26	59.78	26	60.52	60.60	0	3,523	0.00%
2022/02/07	0	0.00	5	58.44	58.60	-5	3,143	-0.16%
2022/01/21	7	54.51	1	53.30	52.60	6	2,933	0.20%
2022/01/20	2	57.15	5	58.52	57.30	-3	2,859	-0.10%
2022/01/19	4	57.73	3	57.97	58.10	1	2,699	0.04%
2022/01/14	1	51.10	1	51.60	52.50	0	2,484	0.00%
2022/01/07	0	0.00	1	53.70	53.00	-1	2,415	-0.04%
2022/01/05	1	54.80	2	54.75	54.80	-1	2,383	-0.04%
2022/01/04	2	56.55	0	0.00	56.50	2	2,360	0.08%
2022/01/03	0	0.00	6	56.10	55.40	-6	2,334	-0.26%
2021/12/30	1	54.10	1	54.70	54.90	0	2,313	0.00%
2021/12/29	0	0.00	1	54.20	54.80	-1	2,304	-0.04%
2021/12/28	1	53.80	9	53.10	52.90	-8	2,279	-0.35%
2021/12/27	2	54.10	0	0.00	53.70	2	2,275	0.09%
2021/12/24	6	55.35	3	55.47	54.70	3	2,266	0.13%
2021/12/23	14	54.67	5	54.62	55.50	9	2,210	0.41%
2021/12/22	0	0.00	1	53.30	52.60	-1	2,156	-0.05%
2021/12/21	2	51.45	2	52.15	52.40	0	2,151	0.00%
2021/12/20	0	0.00	2	52.35	52.00	-2	2,143	-0.09%
2021/12/17	5	51.56	0	0.00	51.40	5	2,135	0.23%
2021/12/16	1	53.00	0	0.00	52.90	1	2,116	0.05%
2021/12/15	1	53.60	0	0.00	52.90	1	2,108	0.05%
2021/12/14	1	53.50	0	0.00	52.70	1	2,094	0.05%
2021/12/13	6	54.88	0	0.00	55.80	6	2,064	0.29%
2021/12/10	0	0.00	2	54.75	54.50	-2	2,037	-0.10%
2021/12/09	1	54.20	1	55.70	54.30	0	2,018	0.00%
2021/12/08	1	54.30	3	55.27	54.90	-2	1,982	-0.10%
2021/12/07	12	55.66	0	0.00	54.00	12	1,929	0.62%
2021/12/06	2	58.50	1	61.30	58.20	1	1,817	0.06%
2021/12/03	9	59.84	3	60.60	59.60	6	1,681	0.36%
2021/12/02	0	0.00	4	61.98	62.20	-4	1,365	-0.29%
2021/11/29	2	53.75	1	54.50	54.00	1	1,067	0.09%
2021/11/26	2	55.40	5	54.82	55.00	-3	1,013	-0.30%
2021/11/25	1	56.90	2	58.10	57.60	-1	944	-0.11%
2021/11/24	2	56.85	3	57.90	57.80	-1	841	-0.12%
2021/11/23	3	55.00	12	55.90	56.10	-9	527	-1.71%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	1	45.90	1	46.30	46.40	0	365	0.00%
2021/11/12	2	45.20	0	0.00	45.40	2	324	0.62%
2021/11/11	1	46.10	1	46.60	46.60	0	285	0.00%
2021/11/10	3	42.85	2	41.00	42.40	1	224	0.44%
2021/10/21	2	38.85	0	0.00	38.55	2	250	0.80%
2021/09/24	0	0.00	1	41.65	41.50	-1	361	-0.28%
2021/09/22	1	41.00	0	0.00	40.25	1	370	0.27%
2021/08/25	0	0.00	1	42.60	43.90	-1	623	-0.16%
2021/08/06	1	49.65	0	0.00	48.95	1	691	0.14%
2021/07/22	0	0.00	1	52.40	52.00	-1	780	-0.13%
2021/07/16	0	0.00	2	55.30	54.30	-2	811	-0.25%
2021/07/09	2	53.30	0	0.00	53.30	2	839	0.24%
2021/07/08	20	53.75	20	54.15	54.00	0	944	0.00%
2021/07/06	2	52.00	20	51.59	51.50	-18	955	-1.88%
2021/06/22	3	54.60	0	0.00	53.80	3	1,130	0.27%
2021/06/21	2	55.55	1	56.00	55.00	1	1,095	0.09%
2021/06/18	0	0.00	6	54.63	54.70	-6	1,008	-0.59%
2021/06/02	2	50.30	0	0.00	49.60	2	1,026	0.19%
2021/06/01	0	0.00	3	49.90	50.50	-3	1,012	-0.30%
2021/05/27	0	0.00	1	45.70	45.80	-1	998	-0.10%
2021/05/18	0	0.00	2	43.90	45.00	-2	1,019	-0.20%
2021/05/17	8	40.96	1	40.95	40.95	7	1,010	0.69%
2021/05/14	5	44.80	0	0.00	45.50	5	998	0.50%
2021/05/11	7	51.59	0	0.00	50.00	7	957	0.73%
2021/05/10	4	55.70	0	0.00	55.40	4	937	0.43%
2021/05/03	3	59.33	1	59.40	58.50	2	922	0.22%
2021/04/26	4	62.15	2	62.60	62.10	2	938	0.21%
2021/04/22	4	62.78	2	63.30	62.10	2	957	0.21%
2021/04/21	1	64.30	0	0.00	64.20	1	968	0.10%
2021/04/16	0	0.00	1	65.40	65.40	-1	1,025	-0.10%
2021/04/15	4	67.05	1	66.40	66.30	3	1,053	0.28%
2021/04/01	2	66.50	3	65.97	65.60	-1	940	-0.11%
2021/03/31	6	65.75	5	65.98	66.00	1	907	0.11%
2021/03/30	0	0.00	2	63.10	63.30	-2	806	-0.25%
2021/03/12	0	0.00	2	60.80	60.70	-2	812	-0.25%
2021/03/08	1	60.50	0	0.00	60.00	1	868	0.12%
2021/03/05	1	59.30	0	0.00	59.60	1	906	0.11%
2021/02/26	1	61.70	1	60.30	60.30	0	1,078	0.00%
2021/02/24	1	61.00	0	0.00	60.80	1	1,148	0.09%
2021/02/05	0	0.00	2	56.10	56.10	-2	1,521	-0.13%
2021/02/04	0	0.00	6	56.80	56.40	-6	1,734	-0.35%
2021/01/29	2	58.00	0	0.00	56.40	2	1,859	0.11%
2021/01/21	2	59.50	0	0.00	58.10	2	1,944	0.10%
2021/01/20	2	60.00	0	0.00	59.50	2	1,947	0.10%
2021/01/15	0	0.00	2	64.50	64.50	-2	1,937	-0.10%
2021/01/14	1	66.50	1	66.60	66.20	0	1,922	0.00%
2021/01/13	0	0.00	1	65.80	65.90	-1	1,888	-0.05%
2021/01/12	2	66.80	1	66.30	65.10	1	1,871	0.05%
2021/01/11	1	66.20	1	65.70	65.50	0	1,826	0.00%
2021/01/08	1	66.00	6	66.23	65.90	-5	1,830	-0.27%
2021/01/06	0	0.00	1	65.90	64.30	-1	1,808	-0.06%
2021/01/05	3	64.73	3	64.87	65.60	0	1,790	0.00%
2021/01/04	0	0.00	1	63.10	63.00	-1	1,762	-0.06%
2020/12/31	1	63.00	0	0.00	62.30	1	1,770	0.06%
2020/12/29	0	0.00	1	64.00	63.80	-1	1,808	-0.06%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/25	0	0.00	14	64.83	64.70	-14	1,888	-0.74%
2020/12/24	0	0.00	13	64.81	64.50	-13	1,911	-0.68%
2020/12/22	1	64.80	0	0.00	64.00	1	1,983	0.05%
2020/12/21	0	0.00	4	65.15	64.80	-4	1,992	-0.20%
2020/12/18	0	0.00	2	64.20	64.20	-2	1,985	-0.10%
2020/12/17	0	0.00	1	65.20	64.60	-1	1,989	-0.05%
2020/12/16	3	65.87	11	65.60	65.40	-8	1,990	-0.40%
2020/12/14	0	0.00	1	64.30	64.50	-1	1,989	-0.05%
2020/12/11	2	64.80	0	0.00	64.20	2	1,996	0.10%
2020/12/10	3	65.47	0	0.00	65.70	3	1,999	0.15%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/08	3	66.60	2	66.00	66.50	1	2,009	0.05%
2020/12/07	0	0.00	2	66.60	65.60	-2	2,012	-0.10%
2020/12/04	20	67.73	1	66.70	66.80	19	2,002	0.95%
2020/12/03	1	68.10	14	68.43	67.60	-13	2,007	-0.65%
2020/12/02	14	68.04	0	0.00	68.10	14	2,007	0.70%
2020/12/01	7	68.57	3	69.03	68.30	4	2,002	0.20%
2020/11/30	2	69.30	19	69.02	69.40	-17	1,983	-0.86%
2020/11/27	4	66.52	0	0.00	68.40	4	1,910	0.21%
2020/11/26	5	65.50	2	65.10	64.90	3	1,859	0.16%
2020/11/25	4	65.75	0	0.00	65.00	4	1,858	0.22%
2020/11/24	1	66.50	4	66.83	66.40	-3	1,834	-0.16%
2020/11/23	4	68.10	1	68.00	67.90	3	1,810	0.17%
2020/11/20	2	68.50	0	0.00	68.40	2	1,830	0.11%
2020/11/19	1	68.50	1	68.60	69.10	0	1,814	0.00%
2020/11/18	21	68.89	9	69.36	68.50	12	1,780	0.67%
2020/11/17	5	64.90	2	64.55	64.40	3	1,626	0.18%
2020/11/16	0	0.00	1	65.30	64.90	-1	1,688	-0.06%
2020/11/13	2	64.20	0	0.00	64.50	2	1,692	0.12%
2020/11/12	5	65.66	3	66.20	65.70	2	1,655	0.12%
2020/11/11	2	62.80	7	62.61	62.30	-5	1,453	-0.34%
2020/11/10	0	0.00	2	62.25	62.20	-2	1,449	-0.14%
2020/11/09	5	61.60	0	0.00	61.80	5	1,435	0.35%
2020/11/06	1	60.50	0	0.00	59.60	1	1,420	0.07%
2020/11/05	0	0.00	1	58.30	58.10	-1	1,415	-0.07%
2020/11/03	5	57.80	1	57.80	57.80	4	1,473	0.27%
2020/10/30	2	56.60	0	0.00	56.60	2	1,457	0.14%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/13	2	62.90	0	0.00	62.50	2	1,895	0.11%
2020/10/08	1	65.50	0	0.00	64.20	1	2,100	0.05%
2020/10/05	2	64.60	10	63.88	65.70	-8	2,251	-0.36%
2020/09/30	0	0.00	1	61.10	61.10	-1	2,300	-0.04%
2020/09/29	1	60.40	0	0.00	60.30	1	2,440	0.04%
2020/09/25	3	56.90	2	58.35	56.20	1	2,815	0.04%
2020/09/24	5	60.22	6	61.00	60.10	-1	2,847	-0.04%
2020/09/23	4	62.85	2	62.90	62.70	2	2,871	0.07%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/15	0	0.00	1	64.50	64.00	-1	3,053	-0.03%
2020/09/11	1	62.40	1	63.80	62.40	0	3,089	0.00%
2020/09/10	0	0.00	1	64.00	63.70	-1	3,116	-0.03%
2020/09/09	0	0.00	1	63.00	64.00	-1	3,139	-0.03%
2020/09/07	0	0.00	1	66.30	63.80	-1	3,194	-0.03%
2020/09/03	1	68.00	1	68.50	67.20	0	3,237	0.00%
2020/08/28	1	67.90	3	67.50	67.30	-2	3,448	-0.06%
2020/08/27	2	68.75	1	67.70	67.20	1	3,487	0.03%
2020/08/26	2	68.25	8	69.23	69.00	-6	3,658	-0.16%
2020/08/25	0	0.00	1	67.10	66.80	-1	3,637	-0.03%
2020/08/24	5	67.50	1	67.90	67.20	4	3,693	0.11%
2020/08/21	5	67.00	1	66.80	67.30	4	3,710	0.11%
2020/08/20	8	68.01	10	65.40	65.40	-2	3,746	-0.05%
2020/08/19	6	73.72	3	74.03	72.60	3	3,790	0.08%
2020/08/18	0	0.00	4	76.05	75.60	-4	3,805	-0.11%
2020/08/17	1	76.70	0	0.00	76.30	1	3,839	0.03%
2020/08/11	4	76.83	2	78.20	76.00	2	3,950	0.05%
2020/08/07	1	79.60	1	81.10	79.50	0	4,125	0.00%
2020/08/05	1	78.60	3	79.00	78.60	-2	4,167	-0.05%
2020/08/03	5	78.50	0	0.00	78.40	5	4,296	0.12%
2020/07/30	0	0.00	2	80.55	81.10	-2	4,442	-0.05%
2020/07/29	0	0.00	1	79.20	78.90	-1	4,670	-0.02%
2020/07/28	2	80.65	2	80.80	77.00	0	4,731	0.00%
2020/07/27	3	80.07	2	80.10	80.10	1	4,772	0.02%
2020/07/24	0	0.00	11	82.88	82.00	-11	4,999	-0.22%
2020/07/23	1	83.50	1	84.00	83.80	0	5,474	0.00%
2020/07/22	0	0.00	3	85.40	85.10	-3	5,504	-0.05%
2020/07/21	1	84.00	1	83.90	84.70	0	5,508	0.00%
2020/07/20	2	83.00	6	82.30	82.40	-4	5,548	-0.07%
2020/07/17	10	85.46	0	0.00	84.40	10	5,552	0.18%
2020/07/16	6	87.20	0	0.00	87.00	6	5,584	0.11%
2020/07/15	7	89.33	6	89.12	87.40	1	5,595	0.02%
2020/07/14	2	86.90	0	0.00	87.50	2	5,562	0.04%
2020/07/13	2	87.35	0	0.00	86.50	2	5,645	0.04%
2020/07/10	9	88.11	2	86.50	86.50	7	5,669	0.12%
2020/07/09	0	0.00	4	92.43	90.20	-4	5,663	-0.07%
2020/07/08	6	91.47	9	91.86	91.70	-3	5,700	-0.05%
2020/07/07	7	93.47	23	91.14	92.20	-16	5,743	-0.28%
2020/07/03	9	88.68	0	0.00	88.10	9	5,512	0.16%
2020/07/02	11	89.60	1	89.80	89.40	10	5,676	0.18%
2020/07/01	5	91.20	2	91.40	90.10	3	5,836	0.05%
2020/06/30	10	90.60	6	90.50	90.60	4	5,904	0.07%
2020/06/29	3	90.33	5	90.40	89.70	-2	5,942	-0.03%
2020/06/24	10	88.85	6	89.40	88.60	4	5,986	0.07%
2020/06/23	6	88.82	7	89.00	88.60	-1	6,074	-0.02%
2020/06/22	11	88.91	5	90.10	88.30	6	6,213	0.10%
2020/06/19	2	88.90	0	0.00	89.00	2	6,400	0.03%
2020/06/18	7	88.69	1	88.70	88.60	6	6,555	0.09%
2020/06/17	8	89.40	1	89.30	89.50	7	6,682	0.10%
2020/06/16	2	89.55	0	0.00	90.20	2	6,780	0.03%
2020/06/15	0	0.00	2	88.20	87.60	-2	7,043	-0.03%
2020/06/12	9	87.79	2	87.65	88.00	7	7,310	0.10%
2020/06/11	1	89.70	0	0.00	89.60	1	7,479	0.01%
2020/06/10	4	90.90	0	0.00	91.10	4	7,712	0.05%
2020/06/09	16	91.96	1	91.10	91.20	15	7,911	0.19%
2020/06/08	3	93.93	1	95.10	92.60	2	8,061	0.02%
2020/06/05	3	93.97	0	0.00	94.60	3	8,267	0.04%
2020/06/04	3	93.90	2	93.50	93.50	1	8,463	0.01%
2020/06/03	1	92.70	3	93.13	93.20	-2	8,549	-0.02%
2020/06/02	5	93.64	19	93.78	91.90	-14	8,694	-0.16%
2020/06/01	2	90.00	2	90.35	90.40	0	8,949	0.00%
2020/05/29	4	90.10	0	0.00	89.00	4	9,020	0.04%
2020/05/28	17	90.92	12	90.68	89.80	5	9,091	0.05%
2020/05/27	3	92.30	11	93.02	90.90	-8	9,238	-0.09%
2020/05/26	2	92.05	47	93.06	92.70	-45	9,535	-0.47%
2020/05/25	4	89.95	2	89.85	89.80	2	9,889	0.02%
2020/05/22	1	91.40	3	92.17	90.80	-2	10,018	-0.02%
2020/05/21	8	91.63	3	91.53	92.00	5	9,998	0.05%
2020/05/20	2	90.90	0	0.00	90.50	2	9,983	0.02%
2020/05/19	1	92.10	1	92.10	91.80	0	9,972	0.00%
2020/05/18	13	90.74	1	92.20	90.90	12	9,965	0.12%
2020/05/15	31	91.49	9	91.04	90.30	22	9,945	0.22%
2020/05/14	8	95.09	3	95.57	92.60	5	9,870	0.05%
2020/05/13	2	92.70	2	93.20	93.70	0	9,811	0.00%
2020/05/12	20	94.14	1	95.70	93.90	19	9,963	0.19%
2020/05/11	2	95.30	2	95.80	95.30	0	9,941	0.00%
2020/05/08	1	96.00	5	96.80	94.60	-4	9,931	-0.04%
2020/05/07	3	98.93	7	98.44	96.90	-4	9,868	-0.04%
2020/05/05	18	101.27	18	100.89	98.50	0	9,741	0.00%
2020/05/04	0	0.00	1	95.60	98.00	-1	9,542	-0.01%
2020/04/30	5	98.50	2	97.15	96.70	3	9,499	0.03%
2020/04/29	16	100.35	3	99.50	97.00	13	9,497	0.14%
2020/04/28	7	96.37	10	97.74	99.20	-3	9,332	-0.03%
2020/04/27	0	0.00	1	90.50	90.90	-1	8,871	-0.01%
2020/04/24	3	89.83	5	89.58	90.00	-2	8,832	-0.02%
2020/04/23	5	89.36	17	90.02	90.00	-12	8,807	-0.14%
2020/04/22	8	87.51	4	88.10	88.00	4	8,741	0.05%
2020/04/21	10	89.67	3	90.50	87.90	7	8,709	0.08%
2020/04/20	4	88.48	7	88.80	89.30	-3	8,631	-0.03%
2020/04/17	17	90.62	4	88.65	88.10	13	8,629	0.15%
2020/04/16	4	90.93	1	91.20	90.80	3	8,588	0.03%
2020/04/15	0	0.00	1	91.60	91.10	-1	8,512	-0.01%
2020/04/14	5	89.78	6	90.78	91.30	-1	8,509	-0.01%
2020/04/13	3	91.77	15	91.15	90.10	-12	8,521	-0.14%
2020/04/10	6	89.70	14	90.94	90.60	-8	8,423	-0.09%
2020/04/09	5	88.24	0	0.00	87.50	5	8,305	0.06%
2020/04/08	1	89.50	4	90.65	90.60	-3	8,261	-0.04%
2020/04/07	6	90.98	1	91.90	90.10	5	8,198	0.06%
2020/04/06	3	90.70	10	91.07	91.80	-7	8,011	-0.09%
2020/04/01	5	87.96	4	87.78	87.60	1	7,877	0.01%
2020/03/31	3	87.57	3	88.17	86.70	0	7,985	0.00%
2020/03/30	9	87.63	2	87.25	87.10	7	7,973	0.09%
2020/03/27	2	86.85	5	88.50	84.70	-3	8,009	-0.04%
2020/03/26	8	86.75	6	84.75	88.00	2	8,005	0.02%
2020/03/25	0	0.00	8	89.13	84.00	-8	7,898	-0.10%
2020/03/24	9	84.60	25	84.51	84.90	-16	7,733	-0.21%
2020/03/23	8	78.20	18	78.12	80.00	-10	7,629	-0.13%
2020/03/20	0	0.00	2	75.90	77.00	-2	7,849	-0.03%
2020/03/19	2	71.80	3	72.90	70.00	-1	8,024	-0.01%
2020/03/18	1	80.30	3	80.90	77.70	-2	7,779	-0.03%
2020/03/17	2	79.05	3	78.87	79.80	-1	7,527	-0.01%
2020/03/16	2	87.00	7	85.91	77.00	-5	7,345	-0.07%
2020/03/13	2	84.15	0	0.00	85.00	2	7,123	0.03%
2020/03/12	10	83.00	5	85.80	84.30	5	6,970	0.07%
2020/03/11	8	90.40	7	91.14	88.80	1	6,873	0.01%
2020/03/10	7	87.10	16	88.34	91.00	-9	6,670	-0.13%
2020/03/09	8	86.30	16	87.24	84.10	-8	6,453	-0.12%
2020/03/06	4	89.93	5	89.40	89.90	-1	6,382	-0.02%
2020/03/05	14	89.26	18	88.95	89.20	-4	6,342	-0.06%
2020/03/04	0	0.00	1	83.30	83.60	-1	6,476	-0.02%
2020/03/03	1	85.30	17	83.23	82.50	-16	6,458	-0.25%
2020/03/02	17	82.03	8	82.56	82.10	9	6,374	0.14%
2020/02/27	19	82.72	9	85.14	79.70	10	6,266	0.16%
2020/02/26	15	82.99	48	84.42	86.90	-33	6,006	-0.55%
2020/02/25	11	77.30	5	77.64	79.00	6	5,555	0.11%
2020/02/24	5	73.72	1	73.30	74.90	4	5,443	0.07%
2020/02/21	3	74.40	0	0.00	74.00	3	5,577	0.05%
2020/02/19	4	74.90	0	0.00	74.90	4	5,672	0.07%
2020/02/18	3	77.17	1	75.60	75.10	2	5,734	0.03%
2020/02/17	1	77.10	0	0.00	76.40	1	5,816	0.02%
2020/02/14	0	0.00	1	77.80	77.70	-1	5,862	-0.02%
2020/02/13	2	79.75	10	78.18	77.10	-8	5,845	-0.14%
2020/02/12	4	76.20	0	0.00	75.60	4	5,704	0.07%
2020/02/11	2	76.20	0	0.00	75.60	2	5,831	0.03%
2020/02/10	5	74.66	0	0.00	74.80	5	5,900	0.08%
2020/02/07	2	75.20	6	75.30	74.50	-4	6,099	-0.07%
2020/02/06	2	76.35	1	76.70	77.20	1	6,246	0.02%
2020/02/05	3	74.03	5	73.86	74.50	-2	6,232	-0.03%
2020/02/04	8	73.96	2	73.50	73.60	6	6,302	0.10%
2020/02/03	3	69.97	0	0.00	71.70	3	6,414	0.05%
2020/01/31	2	76.50	0	0.00	76.80	2	6,410	0.03%
2020/01/30	7	80.59	0	0.00	80.10	7	6,575	0.11%
2020/01/20	6	89.10	0	0.00	89.00	6	6,625	0.09%
2020/01/17	2	90.20	4	89.60	89.50	-2	6,804	-0.03%
2020/01/16	1	89.50	0	0.00	89.80	1	6,887	0.01%
2020/01/15	7	90.29	0	0.00	89.80	7	7,155	0.10%
2020/01/14	5	90.94	0	0.00	91.10	5	7,415	0.07%
2020/01/13	5	89.68	13	89.25	90.50	-8	7,440	-0.11%
2020/01/10	18	88.26	2	87.60	88.00	16	7,504	0.21%
2020/01/09	5	90.68	0	0.00	90.00	5	7,496	0.07%
2020/01/08	5	89.96	0	0.00	89.90	5	7,601	0.07%
2020/01/07	11	92.14	15	93.29	91.90	-4	7,621	-0.05%
2020/01/06	8	92.16	0	0.00	91.60	8	7,678	0.10%
2020/01/03	2	93.70	0	0.00	94.20	2	7,785	0.03%
2020/01/02	2	95.95	3	96.07	96.00	-1	7,952	-0.01%
2019/12/31	5	94.80	3	94.63	94.70	2	8,302	0.02%
2019/12/30	5	94.32	4	95.15	94.50	1	8,535	0.01%
2019/12/27	11	95.41	6	95.42	95.00	5	8,834	0.06%
2019/12/26	12	97.75	37	98.08	96.00	-25	8,889	-0.28%
2019/12/25	4	97.00	4	97.20	97.00	0	8,756	0.00%
2019/12/24	5	96.06	2	97.10	97.60	3	8,898	0.03%
2019/12/23	1	97.40	7	96.66	95.00	-6	8,878	-0.07%
2019/12/20	6	95.40	8	94.66	95.50	-2	8,867	-0.02%
2019/12/19	2	93.90	0	0.00	95.50	2	8,965	0.02%
2019/12/18	6	94.97	1	95.30	94.10	5	9,095	0.05%
2019/12/17	19.2	97.81	14	96.76	95.60	5.2	9,503	0.05%
2019/12/16	7	94.86	46	95.41	95.40	-39	9,286	-0.42%
2019/12/13	5	90.40	0	0.00	90.70	5	9,183	0.05%
2019/12/12	2	91.60	0	0.00	91.40	2	9,402	0.02%
2019/12/11	20	92.51	0	0.00	91.50	20	9,484	0.21%
2019/12/10	15	93.21	7	93.60	92.70	8	9,607	0.08%
2019/12/09	7	95.03	9	94.34	93.80	-2	9,898	-0.02%
2019/12/06	6	94.07	21	93.84	93.10	-15	9,987	-0.15%
2019/12/05	4	92.90	7	92.40	93.20	-3	10,004	-0.03%
2019/12/04	9	91.28	5	91.02	91.10	4	10,187	0.04%
2019/12/03	5	91.12	3	90.90	90.80	2	10,373	0.02%
2019/12/02	16	92.69	16	92.98	92.00	0	10,553	0.00%
2019/11/29	20	97.05	6	97.58	93.00	14	10,837	0.13%
2019/11/28	0	0.00	4	91.30	93.00	-4	10,567	-0.04%
2019/11/27	0	0.00	3	91.90	91.80	-3	10,976	-0.03%
2019/11/26	2	91.70	6	91.00	91.00	-4	11,262	-0.04%
2019/11/25	14	89.94	11	90.29	90.20	3	11,385	0.03%
2019/11/22	2	88.00	0	0.00	88.00	2	11,524	0.02%
2019/11/21	2	88.55	2	88.00	88.90	0	11,884	0.00%
2019/11/20	9	87.28	6.1	87.34	87.80	2.9	12,429	0.02%
2019/11/19	5	91.12	6	90.08	89.90	-1	12,550	-0.01%
2019/11/18	7	90.03	4	90.40	90.90	3	12,826	0.02%
2019/11/15	5	91.48	3	90.90	90.20	2	13,084	0.02%
2019/11/14	1	91.70	0	0.00	91.40	1	13,242	0.01%
2019/11/13	12	93.45	0	0.00	94.70	12	13,400	0.09%
2019/11/12	1	92.80	0	0.00	93.80	1	13,731	0.01%
2019/11/11	4	94.00	4	93.10	92.00	0	14,183	0.00%
2019/11/08	1	93.60	3	94.23	94.30	-2	14,793	-0.01%
2019/11/07	6	93.08	5	94.84	92.90	1	15,392	0.01%
2019/11/06	12	97.38	12	96.23	95.50	0	15,765	0.00%
2019/11/05	6	95.23	5	95.38	96.00	1	15,825	0.01%
2019/11/04	1	92.70	2	92.60	92.80	-1	15,816	-0.01%
2019/11/01	1	89.00	0	0.00	92.20	1	15,865	0.01%
2019/10/31	2	90.80	3	90.57	90.60	-1	15,969	-0.01%
2019/10/30	5	92.90	3	92.87	92.80	2	16,076	0.01%
2019/10/29	2	96.50	9	98.08	92.80	-7	16,206	-0.04%
2019/10/28	15	98.46	5	98.16	97.80	10	16,139	0.06%
2019/10/25	12	99.02	16	99.08	97.80	-4	16,135	-0.02%
2019/10/24	18	97.93	6	98.22	98.00	12	16,112	0.07%
2019/10/23	16	100.16	18.1	99.01	97.60	-2.1	16,129	-0.01%
2019/10/22	5.1	99.32	3	99.30	100.50	2.1	16,011	0.01%
2019/10/21	2	95.95	2	96.30	95.80	0	16,012	0.00%
2019/10/18	7	96.39	7	96.36	97.00	0	16,083	0.00%
2019/10/17	8	95.21	3	94.00	95.90	5	16,075	0.03%
2019/10/16	16	94.66	15	94.62	93.60	1	16,133	0.01%
2019/10/15	10	96.94	21	96.52	95.60	-11	16,127	-0.07%
2019/10/14	6	98.63	9	98.48	96.90	-3	16,236	-0.02%
2019/10/09	4	97.70	3	97.77	97.30	1	16,162	0.01%
2019/10/08	6	99.22	7	98.31	97.50	-1	16,156	-0.01%
2019/10/07	8	100.00	18	100.90	99.80	-10	16,067	-0.06%
2019/10/04	20	96.65	17	95.89	95.10	3	15,759	0.02%
2019/10/03	7	93.94	10	95.74	96.50	-3	15,622	-0.02%
2019/10/02	0.1	92.70	3	92.10	92.30	-2.9	15,378	-0.02%
2019/10/01	2	90.00	3	90.13	91.50	-1	15,417	-0.01%
2019/09/27	6	89.23	4	89.00	89.70	2	15,448	0.01%
2019/09/26	10	92.21	11	91.87	91.00	-1	15,364	-0.01%
2019/09/25	2	91.40	2	90.80	91.20	0	15,396	0.00%
2019/09/24	7	94.16	3	94.90	92.20	4	15,598	0.03%
2019/09/23	5	94.50	7	94.54	94.20	-2	15,578	-0.01%
2019/09/20	12	92.78	12	93.43	96.30	0	15,538	0.00%
2019/09/19	6	89.10	7	89.50	89.00	-1	15,258	-0.01%
2019/09/18	16	87.60	10	88.36	89.20	6	15,388	0.04%
2019/09/17	17	87.75	13	86.96	86.60	4	15,311	0.03%
2019/09/16	4	89.48	2	90.15	90.40	2	15,312	0.01%
2019/09/12	7	90.91	7	91.54	91.00	0	15,693	0.00%
2019/09/11	23	89.08	23	89.57	91.30	0	15,835	0.00%
2019/09/10	16	91.11	15	90.53	88.60	1	15,670	0.01%
2019/09/09	6	91.00	11	91.35	91.10	-5	15,735	-0.03%
2019/09/06	26	92.13	25	93.06	91.00	1	15,763	0.01%
2019/09/05	8	90.79	12	91.73	93.30	-4	15,706	-0.03%
2019/09/04	15	89.75	13	90.08	90.40	2	15,718	0.01%
2019/09/03	5	91.08	5	89.02	89.70	0	15,971	0.00%
2019/09/02	3	93.83	6	92.30	94.10	-3	15,784	-0.02%
2019/08/30	29	98.63	33	94.88	94.10	-4	15,603	-0.03%
2019/08/29	4	102.00	3	102.67	104.50	1	15,310	0.01%
2019/08/28	9	100.26	14	98.86	99.50	-5	15,040	-0.03%
2019/08/27	26	100.03	6	100.30	98.70	20	14,919	0.13%
2019/08/26	14	99.89	3	99.40	96.50	11	14,827	0.07%
2019/08/23	5	100.30	6	101.58	102.50	-1	14,486	-0.01%
2019/08/22	3	92.30	3	94.07	95.00	0	13,937	0.00%
2019/08/21	4	84.20	3	83.43	86.40	1	13,830	0.01%
2019/08/20	6	86.37	6	86.77	83.60	0	13,650	0.00%
2019/08/19	4	83.78	3	84.33	84.00	1	13,465	0.01%
2019/08/16	12	82.93	13	83.14	84.00	-1	13,304	-0.01%
2019/08/15	12	82.67	7	82.69	82.60	5	13,138	0.04%
2019/08/14	33	81.85	24	82.01	83.00	9	12,923	0.07%
2019/08/13	18	77.22	23	77.10	78.80	-5	12,624	-0.04%
2019/08/12	19	71.66	18	72.19	73.10	1	12,124	0.01%
2019/08/08	0	0.00	28	67.12	69.30	-28	11,526	-0.24%
2019/08/07	3	62.87	1	64.00	63.00	2	11,283	0.02%
2019/08/06	11	57.65	10	60.90	62.00	1	11,240	0.01%
2019/08/05	19	60.37	18	60.24	59.50	1	11,145	0.01%
2019/08/02	28	61.64	18	61.44	60.90	10	11,223	0.09%
2019/08/01	9	62.44	17	63.54	63.90	-8	11,152	-0.07%
2019/07/31	10	61.32	15	61.05	62.90	-5	11,202	-0.04%
2019/07/30	15	61.53	0	0.00	58.80	15	11,277	0.13%
2019/07/26	9	63.28	3	63.60	62.80	6	11,471	0.05%
2019/07/25	2	62.30	1	63.00	62.80	1	11,385	0.01%
2019/07/24	2	61.65	3	62.47	62.60	-1	11,330	-0.01%
2019/07/23	3	61.57	12	62.07	61.10	-9	11,231	-0.08%
2019/07/22	5	59.00	4	58.90	59.50	1	10,977	0.01%
2019/07/19	7	57.86	4	57.48	57.60	3	10,913	0.03%
2019/07/18	2	57.30	0	0.00	57.30	2	10,868	0.02%
2019/07/17	1	59.40	3	59.80	59.10	-2	10,796	-0.02%
2019/07/16	1	62.40	0	0.00	61.50	1	10,708	0.01%
2019/07/15	1	63.00	2	63.70	64.00	-1	10,593	-0.01%
2019/07/12	9	63.71	6	64.05	63.00	3	10,628	0.03%
2019/07/11	1	63.10	13	62.15	62.90	-12	10,841	-0.11%
2019/07/10	12	61.15	4	61.30	61.50	8	11,154	0.07%
2019/07/09	5	60.42	10	60.15	59.80	-5	11,151	-0.04%
2019/07/08	14	62.26	8	62.13	62.00	6	11,535	0.05%
2019/07/05	2	63.25	10	62.92	62.50	-8	11,722	-0.07%
2019/07/04	10	62.03	8	61.89	61.30	2	11,745	0.02%
2019/07/03	2	64.35	1	66.00	63.20	1	11,991	0.01%
2019/07/02	6	66.33	19	66.92	64.80	-13	12,050	-0.11%
2019/07/01	27	66.07	17	65.48	64.80	10	12,119	0.08%
2019/06/28	15	62.17	7	62.24	61.80	8	12,219	0.07%
2019/06/27	5	62.40	3	62.17	62.00	2	12,399	0.02%
2019/06/26	6	62.00	2	60.95	62.70	4	12,304	0.03%
2019/06/25	10	62.51	8	62.35	61.20	2	12,128	0.02%
2019/06/24	8	60.09	8	60.58	61.10	0	11,920	0.00%
2019/06/21	12	62.27	19	63.19	61.10	-7	11,847	-0.06%
2019/06/20	15	60.83	21	61.06	63.40	-6	11,615	-0.05%
2019/06/19	16	59.49	18	59.57	58.50	-2	11,369	-0.02%
2019/06/18	8	58.79	7	57.37	56.70	1	11,234	0.01%
2019/06/17	11	58.74	4	59.23	60.10	7	11,231	0.06%
2019/06/14	3	57.93	5	58.34	58.70	-2	11,073	-0.02%
2019/06/13	16	58.49	18	58.63	58.00	-2	10,957	-0.02%
2019/06/12	11	57.21	18	57.34	59.00	-7	10,794	-0.06%
2019/06/11	26	57.40	7	57.10	57.50	19	10,554	0.18%
2019/06/10	1	53.40	8	54.04	54.80	-7	10,059	-0.07%
2019/06/06	1	47.15	1	47.50	49.90	0	9,846	0.00%
2019/06/05	2	48.50	6	48.39	48.15	-4	9,730	-0.04%
2019/06/04	7	47.34	8	47.35	46.80	-1	9,586	-0.01%
2019/05/31	6	48.23	4	48.00	48.70	2	9,743	0.02%
2019/05/30	0	0.00	1	46.75	47.20	-1	9,599	-0.01%
2019/05/29	1	45.90	1	45.85	46.30	0	9,596	0.00%
2019/05/28	2	46.05	4	46.71	47.50	-2	9,627	-0.02%
2019/05/27	3	47.75	6	47.34	46.75	-3	9,734	-0.03%
2019/05/22	8	50.34	5	49.22	49.35	3	9,720	0.03%
2019/05/21	4	50.09	3	49.83	50.70	1	9,634	0.01%
2019/05/20	2	48.80	12	50.20	47.90	-10	9,479	-0.11%
2019/05/17	1	51.00	5	53.40	50.50	-4	9,331	-0.04%
2019/05/16	29	57.09	11	57.29	54.50	18	9,202	0.20%
2019/05/15	17	55.75	15	56.29	57.50	2	9,122	0.02%
2019/05/14	8	53.73	6	53.08	55.50	2	8,926	0.02%
2019/05/13	2	53.25	2	53.65	52.10	0	8,773	0.00%
2019/05/10	7	53.37	5	53.78	54.00	2	8,788	0.02%
2019/05/09	4	55.73	2	54.40	54.30	2	8,664	0.02%
2019/05/08	8	55.93	7	56.27	57.50	1	8,634	0.01%
2019/05/07	7	58.69	7	57.46	55.00	0	8,405	0.00%
2019/05/06	6	60.65	5	61.64	58.60	1	8,198	0.01%
2019/05/03	9	62.26	22	63.07	62.50	-13	8,044	-0.16%
2019/05/02	18	63.28	15	62.43	63.60	3	7,822	0.04%
2019/04/30	5	58.00	0	0.00	62.00	5	7,819	0.06%
2019/04/29	11	59.05	0	0.00	58.70	11	7,862	0.14%
2019/04/26	8	60.20	0	0.00	61.30	8	7,920	0.10%
2019/04/25	1	59.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	8	60.50	61.00	-8	8,074	-0.10%
2019/04/19	1	60.70	21	64.92	60.70	-20	8,704	-0.23%
2019/04/18	21	64.01	0	0.00	63.80	21	9,006	0.23%
2019/04/17	2	61.50	3	63.00	66.90	-1	9,317	-0.01%
2019/04/16	3	61.97	1	63.40	62.00	2	9,335	0.02%
2019/04/12	6	51.54	17	53.29	53.30	-11	8,983	-0.12%
2019/04/11	1	50.00	2	49.75	49.40	-1	8,634	-0.01%
2019/04/10	2	47.88	0	0.00	48.35	2	8,412	0.02%
2019/04/09	16	48.37	17	48.72	49.60	-1	8,328	-0.01%
2019/04/08	6	46.46	7	46.76	48.15	-1	8,086	-0.01%
2019/04/03	2	43.88	8	43.48	43.80	-6	8,052	-0.07%
2019/04/02	18	42.56	17	42.28	43.55	1	8,075	0.01%
2019/04/01	2	37.70	10	38.52	39.70	-8	8,016	-0.10%
2019/03/29	4	36.35	2	36.80	36.10	2	7,944	0.03%
2019/03/28	15	36.85	5	36.30	36.30	10	8,027	0.12%
2019/03/27	1	36.45	1	36.90	37.05	0	8,119	0.00%
2019/03/26	1	36.05	0	0.00	36.20	1	8,275	0.01%
2019/03/25	2	35.80	2	35.38	35.30	0	8,446	0.00%
2019/03/22	1	38.35	1	38.05	36.55	0	8,669	0.00%
2019/03/21	1	36.00	8	36.79	36.95	-7	8,582	-0.08%
2019/03/20	2	35.80	3	36.07	35.55	-1	8,619	-0.01%
2019/03/19	3	34.80	0	0.00	34.30	3	8,513	0.04%
2019/03/15	2	33.80	1	34.10	33.80	1	8,432	0.01%
2019/03/14	9	33.53	3	34.10	33.45	6	8,413	0.07%
2019/03/11	0	0.00	1	34.25	34.10	-1	8,427	-0.01%
2019/03/08	3	33.90	0	0.00	33.95	3	8,430	0.04%
2019/03/07	4	33.59	0	0.00	33.40	4	8,379	0.05%
2019/03/06	0	0.00	1	36.55	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	3	35.18	34.90	-3	8,060	-0.04%
2019/03/04	1	34.90	0	0.00	35.00	1	8,032	0.01%
2019/02/27	5	36.29	3	35.73	35.50	2	7,976	0.03%
2019/02/26	5	37.88	13	37.58	36.00	-8	7,885	-0.10%
2019/02/25	2	35.85	5	36.37	37.50	-3	7,609	-0.04%
2019/02/22	3	34.25	1	34.60	34.10	2	7,341	0.03%
2019/02/20	1	33.65	2	33.83	33.70	-1	7,201	-0.01%
2019/02/19	4	33.79	0	0.00	33.70	4	7,169	0.06%
2019/02/18	2	33.28	2	34.05	34.20	0	7,134	0.00%
2019/02/15	1	32.95	2	33.60	33.15	-1	7,080	-0.01%
2019/02/14	2	34.33	0	0.00	33.80	2	7,026	0.03%
2019/02/13	2	33.70	0	0.00	33.60	2	6,930	0.03%
2019/02/12	7	35.39	7	34.84	34.80	0	6,873	0.00%
2019/01/29	1	33.50	1	32.70	32.70	0	6,605	0.00%
2019/01/28	1	34.65	0	0.00	34.80	1	6,478	0.02%
2019/01/25	10	35.10	10	35.55	35.20	0	6,386	0.00%
2019/01/24	1	34.55	0	0.00	34.80	1	6,306	0.02%
2019/01/22	1	35.60	2	34.93	34.70	-1	6,203	-0.02%
2019/01/21	1	35.20	1	35.30	35.30	0	6,119	0.00%
2019/01/18	5	37.19	1	36.20	36.20	4	6,020	0.07%
2019/01/15	6	37.28	9	37.33	38.35	-3	5,643	-0.05%
2019/01/14	4	37.75	5	37.49	37.15	-1	5,462	-0.02%
2019/01/11	10	35.90	12	35.97	36.10	-2	5,073	-0.04%
2019/01/10	6	35.06	8	35.71	35.85	-2	4,792	-0.04%
2019/01/09	11	35.62	12	35.49	34.90	-1	4,390	-0.02%
2019/01/08	3	34.08	5	33.98	34.95	-2	3,940	-0.05%
2019/01/07	1	30.80	1	31.80	31.80	0	3,550	0.00%
2019/01/04	1	28.50	1	28.25	29.50	0	3,422	0.00%
2018/12/27	1	31.10	4.7	31.59	32.00	-3.7	3,038	-0.12%
2018/12/26	2	31.48	4	31.85	31.20	-2	2,925	-0.07%
2018/12/25	7	33.37	1	34.40	32.10	6	2,824	0.21%
2018/12/24	4	34.63	4	35.03	35.25	0	2,592	0.00%
2018/12/22	1	32.15	3	32.58	33.40	-2	2,312	-0.09%
2018/12/21	1	31.50	0	0.00	31.85	1	2,188	0.05%
2018/12/20	3	30.13	1	29.75	29.85	2	2,085	0.10%
2018/12/19	0	0.00	1	31.85	31.85	-1	1,952	-0.05%
2018/12/18	1	30.90	13	31.07	31.05	-12	1,724	-0.70%
2018/12/17	2	29.88	1	30.70	29.80	1	1,532	0.07%
2018/12/13	0	0.00	1	28.90	28.90	-1	1,149	-0.09%
2018/12/12	0	0.00	1	24.20	26.30	-1	938	-0.11%
2018/10/12	12	20.78	10	20.80	20.80	2	710	0.28%
2018/10/09	10	22.50	10	22.55	22.55	0	686	0.00%
2018/10/03	0	0.00	5.1	24.98	24.15	-5.1	632	-0.81%
2018/10/02	0	0.00	6	24.20	24.70	-6	588	-1.02%
2018/10/01	12	24.70	10	24.35	24.35	2	572	0.35%
2018/09/28	16	23.51	16	23.88	24.35	0	511	0.00%
2018/09/21	2	21.85	0	0.00	22.20	2	331	0.60%
2018/09/20	1	21.40	1	21.95	22.05	0	292	0.00%
2018/09/19	0	0.00	0.4	20.00	20.05	-0.4	225	-0.18%
2018/08/31	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/05/14	1	19.75	0	0.00	20.25	1	120	0.83%
2018/04/10	3	23.00	0	0.00	22.85	3	135	2.21%
2018/03/01	0	0.00	2	25.60	25.75	-2	217	-0.92%
2018/02/27	1	25.00	0	0.00	25.00	1	219	0.46%
2018/02/26	2	25.05	8	25.03	24.95	-6	225	-2.66%
2018/02/23	4	25.20	6	25.29	25.25	-2	242	-0.83%
2018/02/22	2	25.10	0	0.00	25.30	2	245	0.81%
2018/02/21	2	25.65	0	0.00	25.60	2	248	0.81%
2018/02/09	0	0.00	4	25.41	25.35	-4	251	-1.59%
2018/02/08	3	26.70	0	0.00	26.25	3	251	1.19%
2018/02/06	0	0.00	2	25.90	26.10	-2	256	-0.78%
2018/01/24	1	27.95	0	0.00	28.00	1	371	0.27%
2018/01/16	1	28.30	0	0.00	28.20	1	469	0.21%