• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.74%
  • 成交量
    1,302張
  • 產業
    上市 半導體類股

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031318.004319.50318.50-31,714-0.17%
2024/11/270.2314.0000.00308.000.21,7550.01%
2024/11/260317.5000.00315.0001,7810.00%
2024/11/252320.001319.50320.0011,7870.06%
2024/11/222320.5000.00318.0021,7980.11%
2024/11/2100.001316.00315.50-11,806-0.06%
2024/11/2000.001315.00314.50-11,810-0.06%
2024/11/1900.004309.25313.50-41,809-0.22%
2024/11/151315.0000.00310.5011,8080.06%
2024/11/142309.751313.00309.5011,8440.05%
2024/11/130323.501322.50321.00-11,839-0.05%
2024/11/125323.8000.00319.0051,8970.26%
2024/11/116329.501332.50332.0051,9510.26%
2024/11/082340.7400.00335.0021,9550.10%
2024/11/0722.2341.1400.00339.0022.21,9621.13%
2024/11/060350.5000.00357.5001,9030.00%
2024/11/041342.001346.50348.0001,8980.00%
2024/11/0100.001346.50348.50-11,908-0.05%
2024/10/3000.002343.50344.50-21,911-0.10%
2024/10/293337.0000.00341.5031,9440.15%
2024/10/250350.0000.00351.5001,9320.00%
2024/10/241352.5200.00348.0011,9350.05%
2024/10/2300.0012363.50361.50-121,937-0.62%
2024/10/222344.0000.00347.0021,9130.10%
2024/10/1811347.4500.00344.00111,9400.57%
2024/10/172342.064.3347.79346.00-2.21,970-0.11%
2024/10/162356.7700.00357.0021,9290.10%
2024/10/150370.001372.50368.50-11,896-0.05%
2024/10/142360.001363.00364.5011,8870.05%
2024/10/110364.0010363.50366.00-101,909-0.52%
2024/10/093.1355.0500.00353.003.11,9170.16%
2024/10/082.1365.193362.33363.00-0.91,929-0.05%
2024/10/074351.251353.00347.5031,9350.16%
2024/10/044347.0000.00345.0041,9670.20%
2024/09/306355.5000.00356.5062,0860.29%
2024/09/273375.3300.00365.0032,1420.14%
2024/09/261376.513379.50373.50-22,204-0.09%
2024/09/2400.002365.50362.00-22,232-0.09%
2024/09/192369.011.1373.42369.500.92,2880.04%
2024/09/1800.000354.50355.5002,2870.00%
2024/09/161372.0000.00366.0012,2960.04%
2024/09/125363.606365.08366.50-12,306-0.04%
2024/09/110363.5000.00362.5002,2630.00%
2024/09/104356.633359.17352.0012,2260.04%
2024/09/092.2359.552360.50362.500.22,1970.01%
2024/09/061343.501345.00345.0002,1120.00%
2024/09/0500.002313.00314.00-22,065-0.10%
2024/08/291354.5000.00355.0012,0260.05%
2024/08/281340.501349.50351.0002,0130.00%
2024/08/270336.000337.00339.5002,0010.00%
2024/08/2200.002334.50333.50-21,995-0.10%
2024/08/202338.5000.00338.5022,0070.10%
2024/08/192338.5000.00334.5022,0280.10%
2024/08/152341.001341.50339.5012,0000.05%
2024/08/141335.5000.00336.5012,0070.05%
2024/08/1300.002339.50342.00-21,948-0.10%
2024/08/120312.0000.00311.0001,8930.00%
2024/08/0700.0025297.00297.50-251,843-1.36%
2024/08/065261.5000.00270.5051,8340.27%
2024/08/0510274.5011274.27271.00-11,843-0.05%
2024/08/0100.001317.00322.00-11,892-0.05%
2024/07/311304.0000.00304.5011,8640.05%
2024/07/2910312.5000.00309.00101,8720.53%
2024/07/262309.0000.00315.0021,8890.11%
2024/07/2200.000332.50317.0001,8640.00%
2024/07/192330.752336.00330.5001,8440.00%
2024/07/188339.941.5337.33334.506.51,8290.36%
2024/07/166369.1700.00361.0061,7990.33%
2024/07/121.2365.2200.00364.001.21,8720.06%
2024/07/110380.000.1390.00377.0001,8560.00%
2024/07/100381.0000.00384.0001,8430.00%
2024/07/092384.253380.17390.00-11,824-0.05%
2024/07/080387.1800.00396.5001,8110.00%
2024/07/051394.501398.77397.5001,7810.00%
2024/07/044382.736383.83387.50-21,742-0.11%
2024/07/031362.982367.45363.50-11,690-0.06%
2024/07/022345.262352.00345.0001,6330.00%
2024/07/010329.003327.83338.00-31,576-0.19%
2024/06/280311.500.1312.00308.5001,5330.00%
2024/06/270317.5000.00317.0001,5380.00%
2024/06/261318.502321.00313.00-11,548-0.06%
2024/06/252304.0000.00307.5021,5360.13%
2024/06/241320.500322.50324.5011,5480.06%
2024/06/212320.503325.67327.50-11,582-0.06%
2024/06/200315.672323.25328.00-21,576-0.13%
2024/06/1400.002313.00308.00-21,766-0.11%
2024/06/131316.000.2315.50317.000.81,8030.04%
2024/06/121311.9800.00312.0011,8850.05%
2024/06/060305.0000.00303.5001,9730.00%
2024/05/3000.003.4299.41298.50-3.42,069-0.16%
2024/05/283308.6700.00303.5032,1460.14%
2024/05/2400.001309.00309.00-12,155-0.05%
2024/05/220300.5000.00299.0002,2380.00%
2024/05/212305.2500.00300.0022,2800.09%
2024/05/200307.001322.50304.50-12,271-0.04%
2024/05/171306.0000.00307.0012,2480.04%
2024/05/1600.004315.75313.00-42,253-0.18%
2024/05/1500.001307.50304.50-12,303-0.04%
2024/05/141303.5300.00304.5012,3200.04%
2024/05/070.1317.505313.90319.50-4.92,270-0.22%
2024/05/021294.501291.50291.0002,2020.00%
2024/04/3000.001299.00302.00-12,195-0.05%
2024/04/2900.001294.00294.50-12,179-0.05%
2024/04/241290.503290.83292.00-22,210-0.09%
2024/04/222282.7500.00279.0022,2040.09%
2024/04/192286.7500.00288.0022,1800.09%
2024/04/186294.251289.50294.0052,1340.23%
2024/04/1700.0019309.84308.50-192,098-0.91%
2024/04/1621293.763295.33295.50182,0860.86%
2024/04/1500.001310.00305.00-12,079-0.05%
2024/04/120310.680310.00307.5002,0640.00%
2024/04/111297.5000.00296.0012,0270.05%
2024/04/091296.5000.00297.0012,0000.05%
2024/04/032308.7500.00308.0021,9980.10%
2024/04/021316.974314.88314.00-31,973-0.15%
2024/04/011304.491304.50304.0001,9370.00%
2024/03/292295.5000.00297.0021,9120.10%
2024/03/282302.2500.00299.5021,8780.11%
2024/03/273307.3300.00307.5031,8460.16%
2024/03/261.2301.551316.00299.500.21,7970.01%
2024/03/220.2294.5000.00297.500.21,7070.01%
2024/03/210294.5500.00294.0001,6760.00%
2024/03/2000.001288.50290.00-11,628-0.06%
2024/03/191292.470289.50291.5011,5800.06%
2024/03/151268.004268.78270.00-31,435-0.21%
2024/03/142.2261.872256.50263.000.21,3240.02%
2024/03/120248.3500.00248.5001,2060.00%
2024/03/1100.002.5251.20244.00-2.51,186-0.21%
2024/03/0800.005.1254.30248.00-5.11,161-0.44%
2024/03/070260.5000.00253.5001,1130.00%
2024/03/060254.5000.00255.0001,0780.00%
2024/03/053252.001251.50252.5021,0550.19%
2024/03/040252.734253.63257.00-41,030-0.39%
2024/03/013246.842251.00247.5019790.10%
2024/02/291241.502.2241.55240.00-1.2946-0.13%
2024/02/261247.092252.75248.50-1904-0.11%
2024/02/230251.5000.00250.0008480.00%
2024/02/220244.503240.17245.00-3789-0.38%
2024/02/1900.001233.46231.00-1713-0.14%
2024/02/161230.993235.17233.50-2695-0.29%
2024/02/150220.505219.70221.00-5638-0.78%
2024/02/012213.5000.00212.5026120.33%
2024/01/265216.2000.00213.5055790.86%
2024/01/2400.002214.00213.00-2552-0.36%
2024/01/2300.000214.00215.0005460.00%
2024/01/2200.001212.50211.00-1533-0.19%
2024/01/181.1203.9500.00203.501.14930.22%
2024/01/170.2206.0000.00203.500.24880.03%
2024/01/160.1209.5000.00210.000.14720.01%
2024/01/0800.002206.75204.50-2437-0.46%
2024/01/041206.5000.00206.5014270.23%
2023/12/181204.001205.00204.0003490.00%
2023/12/1500.002205.50203.00-2345-0.58%
2023/12/121200.0000.00198.0013030.33%
2023/12/112194.0000.00194.5022910.69%
2023/11/291197.5000.00197.5013140.32%
2023/11/2100.002196.00197.50-2324-0.62%
2023/11/142192.5000.00192.0023210.62%
2023/11/101185.0000.00185.0013110.32%
2023/11/092187.0000.00186.5023140.64%
2023/10/1900.001188.50187.50-1397-0.25%
2023/10/0500.001188.00188.00-1388-0.26%
2023/09/281185.5000.00185.5014170.24%
2023/08/3000.003181.33181.50-3616-0.49%
2023/08/0800.000180.50178.5005820.00%
2023/08/071182.5000.00183.5015750.17%
2023/07/281188.503187.67188.00-2569-0.35%
2023/07/064185.6300.00185.5045550.72%
2023/07/052189.2500.00188.0025430.37%
2023/07/032191.5000.00191.0025320.38%
2023/06/2100.002205.00207.50-2461-0.43%
2023/06/192203.500.1205.00203.501.94460.43%
2023/06/160.1203.5000.00202.500.14420.02%
2023/06/1400.0012205.50205.00-12423-2.83%
2023/06/0700.000.1196.00195.50-0.1368-0.03%
2023/05/1700.002186.00187.00-2444-0.45%
2023/05/101188.0000.00188.0014720.21%
2023/05/094190.0000.00190.0044740.84%
2023/04/2512.1185.5000.00185.0012.15002.42%
2023/04/1900.001193.50191.00-1491-0.20%
2023/04/1800.001195.50194.00-1489-0.20%
2023/04/1400.002197.00197.00-2486-0.41%
2023/04/0700.001198.00197.50-1492-0.20%
2023/03/1500.002193.50193.00-2509-0.39%
2023/03/0900.003198.50196.50-3518-0.58%
2023/02/2000.000.1203.00202.00-0.1450-0.01%
2023/02/1600.003202.17203.50-3487-0.62%
2023/02/151202.001200.50201.5005100.00%
2023/02/142203.001203.00202.0015210.19%
2023/02/1300.000.2203.25204.00-0.2552-0.04%
2023/02/091201.500.3200.50200.500.75600.12%
2023/02/0800.002201.75202.50-2566-0.35%
2023/02/072197.7500.00198.5025520.36%
2023/02/061196.002195.75196.00-1553-0.18%
2023/02/031196.002195.50195.00-1556-0.18%
2023/02/023197.831.1197.48197.0025510.35%
2023/02/012194.751193.00195.0015450.18%
2023/01/311191.0000.00192.5015420.18%
2023/01/301190.501191.00190.0005420.00%
2023/01/102187.7500.00188.0025820.34%
2023/01/090.1188.002188.25187.50-1.9587-0.32%
2023/01/061.1184.1400.00185.501.15930.19%
2023/01/051185.5000.00183.5016000.17%
2022/12/220.1187.5000.00186.500.16450.01%
2022/12/1500.001192.50192.50-1648-0.15%
2022/12/091197.0000.00197.0016670.15%
2022/12/0700.002194.50192.00-2700-0.29%
2022/11/180.1188.0000.00187.000.17120.01%
2022/11/171188.501189.00189.0007080.00%
2022/11/1500.001188.00189.50-1702-0.14%
2022/11/141185.501185.50185.5006890.00%
2022/11/091179.501182.00182.0006390.00%
2022/11/081176.5000.00176.0016020.17%
2022/11/0200.003172.67173.00-3589-0.51%
2022/11/012167.2500.00170.0025820.34%
2022/10/311166.5000.00167.0015770.17%
2022/10/2600.001164.50164.50-1566-0.18%
2022/10/254163.503163.33162.5015620.18%
2022/10/241.1170.1300.00170.001.15490.19%
2022/10/212172.0000.00170.5025450.37%
2022/10/1900.0010174.00173.50-10534-1.87%
2022/10/171168.5000.00171.5015250.19%
2022/10/1310.1166.511168.00166.009.15211.74%
2022/10/111182.5000.00180.0015030.20%
2022/10/0500.001194.00190.50-1512-0.20%
2022/10/041191.0000.00191.0015050.20%
2022/09/300180.0000.00184.5005060.00%
2022/09/281183.5000.00184.0014970.20%
2022/09/260197.5000.00194.0004870.01%
2022/09/1400.001216.50216.50-1469-0.21%
2022/09/131215.504217.38219.00-3452-0.66%
2022/09/123203.503205.50205.0004060.00%
2022/08/290.5203.5000.00203.500.54070.12%
2022/08/251208.001208.00207.500405-0.01%
2022/08/241207.001206.00206.0004080.00%
2022/08/222205.7500.00205.0024160.48%
2022/08/191207.962207.50210.00-1412-0.23%
2022/08/183204.1700.00205.0034020.74%
2022/08/171203.001204.00204.5004030.00%
2022/08/161203.5000.00204.5014000.25%
2022/08/151205.5000.00206.5013970.25%
2022/08/122206.500.1206.00207.0023920.50%
2022/08/101197.501198.50200.0003870.00%
2022/08/080193.5000.00194.5003910.01%
2022/08/041188.0000.00190.0014070.25%
2022/07/2100.0018196.33197.00-18446-4.03%
2022/07/081177.5000.00178.0014770.21%
2022/07/040.1169.5000.00170.000.16070.01%
2022/07/013173.0000.00172.0036190.48%
2022/06/305178.4000.00178.5056160.81%
2022/06/281184.501185.00185.5006180.00%
2022/06/2211191.0000.00191.00116301.74%
2022/06/024223.631.2222.42222.502.87730.36%
2022/06/011221.502220.25222.00-1793-0.13%
2022/05/311.1218.0000.00222.501.17950.14%
2022/05/230.1215.0000.00215.500.18370.01%
2022/05/0600.001211.00216.50-1911-0.11%
2022/04/151226.0000.00225.0011,6680.06%
2022/04/141226.001232.00230.5001,7120.00%
2022/04/134224.3800.00227.0041,7190.23%
2022/04/1200.003237.00234.50-31,729-0.17%
2022/03/2200.001233.50234.50-11,936-0.05%
2022/03/2100.000.1228.00230.00-0.11,924-0.01%
2022/03/1800.000.2225.50229.00-0.21,925-0.01%
2022/03/171219.002219.78222.50-11,918-0.05%
2022/03/141214.5000.00214.5011,9960.05%
2022/03/111214.001212.50212.5001,9990.00%
2022/03/0800.001202.00198.50-12,050-0.05%
2022/03/011219.0000.00219.0012,0440.05%
2022/02/240215.0000.00211.0002,0340.00%
2022/02/230218.5000.00218.5002,0240.00%
2022/02/2100.001221.00221.00-12,025-0.05%
2022/02/181221.0000.00222.5012,0330.05%
2022/02/171225.0000.00225.0012,0720.05%
2022/02/151219.001220.50218.0002,0880.00%
2022/02/141219.001219.00219.0002,1240.00%
2022/02/112227.251227.50225.0012,1190.05%
2022/02/101.1230.681229.00228.500.12,1240.00%
2022/02/090.1229.0000.00230.500.12,1180.00%
2022/02/0700.001229.50230.00-12,144-0.05%
2022/01/261224.0000.00222.0012,1400.05%
2022/01/243230.6700.00231.5032,1120.14%
2022/01/211.1239.0500.00235.001.12,0900.05%
2022/01/200.1241.5000.00245.500.12,0410.00%
2022/01/181256.001262.00264.5001,8810.00%
2022/01/1700.001.1257.78259.00-1.11,769-0.06%
2022/01/140237.2500.00242.0001,6070.00%
2022/01/130245.500.3245.50245.00-0.31,564-0.02%
2022/01/1200.004251.47255.00-41,496-0.27%
2022/01/101244.491243.50245.5001,4070.00%
2022/01/070242.631250.00240.50-11,401-0.07%
2022/01/0600.000.1249.50247.00-0.11,3520.00%
2022/01/040.1240.0000.00241.000.11,2620.00%
2022/01/033243.331241.00241.5021,2470.16%
2021/12/3000.001258.50255.00-11,194-0.08%
2021/12/295259.505260.95258.0001,1530.00%
2021/12/281247.515251.30252.50-41,091-0.36%
2021/12/231237.501242.50243.0001,0380.00%
2021/12/220235.501236.00234.00-11,008-0.10%
2021/12/212234.002238.50232.5001,0100.00%
2021/12/171230.0000.00229.5019950.10%
2021/12/162236.5000.00232.5029930.20%
2021/12/101240.0000.00240.0019690.10%
2021/12/0700.001236.00232.50-1861-0.12%
2021/12/0300.0011233.50234.00-11833-1.32%
2021/12/021228.5000.00225.0017970.13%
2021/12/0100.001231.50229.50-1781-0.13%
2021/11/3000.001225.00224.00-1758-0.13%
2021/11/2900.001209.00211.00-1735-0.14%
2021/11/266214.5000.00213.0067370.81%
2021/11/2400.001215.00215.00-1727-0.14%
2021/11/190221.5000.00217.5007300.00%
2021/11/181219.0000.00221.0017310.14%
2021/11/171224.0000.00224.0017290.14%
2021/11/161234.001233.50226.0007200.00%
2021/11/151232.002230.00230.00-1688-0.15%
2021/11/1200.001224.50226.00-1673-0.15%
2021/11/111215.501215.50224.0006570.00%
2021/11/101215.0000.00216.5016220.16%
2021/11/0400.002212.75211.50-2608-0.33%
2021/11/0300.0020203.50203.00-20589-3.39%
2021/11/014199.5000.00201.5045780.69%
2021/10/2700.002202.25203.00-2571-0.35%
2021/10/262202.5000.00200.5025710.35%
2021/10/2520200.7300.00202.50205713.50%
2021/10/2100.0020199.80198.50-20600-3.33%
2021/10/202199.5000.00198.5026060.33%
2021/10/1510198.0500.00198.50106641.51%
2021/10/1200.001192.00189.50-1720-0.14%
2021/10/0810192.0000.00192.50107521.33%
2021/10/071195.0000.00196.5017990.13%
2021/10/011198.5000.00199.5019870.10%
2021/09/3000.001206.50205.50-1995-0.10%
2021/09/291206.5000.00206.0011,0080.10%
2021/09/1700.001211.50212.50-11,119-0.09%
2021/09/161207.0000.00207.5011,1590.09%
2021/09/151212.5000.00209.5011,1710.09%
2021/09/1000.002216.50218.00-21,234-0.16%
2021/09/0800.001208.00208.00-11,258-0.08%
2021/09/021222.0000.00217.0011,4080.07%
2021/09/011216.502218.00223.00-11,408-0.07%
2021/08/312215.251215.00216.5011,4150.07%
2021/08/271214.001214.50214.0001,4340.00%
2021/08/2500.001214.50215.00-11,514-0.07%
2021/08/235218.4000.00218.0051,5780.32%
2021/08/192210.5000.00210.5021,6170.12%
2021/08/161213.001213.00213.0001,6630.00%
2021/08/020239.0000.00241.0001,9650.00%
2021/07/280228.001229.00233.00-12,026-0.05%
2021/07/271239.0000.00237.5012,0560.05%
2021/07/231240.001237.00237.0002,0960.00%
2021/07/221239.5000.00238.0012,1040.05%
2021/07/210234.0000.00234.5002,1130.00%
2021/07/2000.000.4245.00239.00-0.42,113-0.02%
2021/07/191248.501248.00246.0002,1230.00%
2021/07/161250.001251.50252.0002,1550.00%
2021/07/151265.000259.00258.0012,1610.04%
2021/07/141262.0000.00263.5012,1490.05%
2021/07/131255.004260.50263.50-32,148-0.14%
2021/07/1200.004.1248.68251.50-4.12,118-0.19%
2021/07/090237.0000.00240.5002,1110.00%
2021/07/0700.001246.50244.00-12,235-0.04%
2021/07/061247.0000.00245.5012,2730.04%
2021/07/052245.502246.49245.5002,3300.00%
2021/07/011240.5000.00238.5012,5510.04%
2021/06/301239.0000.00238.5012,6930.04%
2021/06/290.3238.002241.00241.00-1.72,706-0.06%
2021/06/2500.001237.00237.50-12,701-0.04%
2021/06/2300.001229.50232.50-12,749-0.04%
2021/06/221224.0000.00224.0012,7680.04%
2021/06/210.1225.0700.00223.000.12,8530.00%
2021/06/181235.500236.00236.5012,8310.03%
2021/06/171233.0000.00234.5012,8430.04%
2021/06/151235.0000.00236.0012,8570.03%
2021/06/111237.501240.00237.5002,8550.00%
2021/06/101235.000.4240.00239.000.62,8200.02%
2021/06/031229.5000.00232.0012,8640.03%
2021/06/021234.0000.00228.0012,8790.03%
2021/06/0100.000.1242.00243.50-0.12,8380.00%
2021/05/271229.002225.00233.00-12,801-0.04%
2021/05/2600.002.1230.93229.00-2.12,823-0.07%
2021/05/251.2227.361231.50227.500.22,8520.01%
2021/05/201212.502213.75213.50-12,924-0.03%
2021/05/191208.501205.00206.5002,9470.00%
2021/05/181210.002208.50210.00-12,977-0.03%
2021/05/171.2192.500.3189.00191.000.93,0160.03%
2021/05/1400.001203.50204.00-13,008-0.03%
2021/05/131198.0400.00205.5013,0080.03%
2021/05/1200.004192.88193.50-42,960-0.14%
2021/05/112.1205.1400.00208.002.12,9410.07%
2021/05/102220.2500.00217.5022,9140.07%
2021/05/0700.003223.50225.50-32,911-0.10%
2021/05/064.1213.1300.00209.004.12,9160.14%
2021/05/040.1213.0000.00216.500.12,9750.00%
2021/05/034.1230.460230.50225.004.12,9890.14%
2021/04/290239.5000.00239.5003,1100.00%
2021/04/261246.0000.00244.0013,3140.03%
2021/04/220.1246.5000.00242.000.13,4760.00%
2021/04/201248.0000.00247.0013,4580.03%
2021/04/190248.0000.00243.5003,4790.00%
2021/04/169.1250.0500.00246.009.13,5050.26%
2021/04/150263.0000.00264.5003,4440.00%
2021/04/141249.0000.00257.0013,4370.03%
2021/04/1300.001270.50263.50-13,400-0.03%
2021/04/1200.000.1272.75274.50-0.13,3620.00%
2021/04/080279.004.2278.90280.50-4.13,287-0.13%
2021/04/071.2261.501265.50273.000.23,1970.01%
2021/04/062250.255.1255.53258.50-3.13,015-0.10%
2021/04/011234.5000.00235.0012,8680.03%
2021/03/311.1234.462235.50233.00-0.92,831-0.03%
2021/03/301.1240.0000.00240.501.12,8010.04%
2021/03/293246.0000.00244.5032,7790.11%
2021/03/261242.001246.00245.0002,7530.00%
2021/03/2400.000239.00239.5002,6990.00%
2021/03/2300.002230.99227.50-22,619-0.08%
2021/03/172225.5000.00223.5022,6260.08%
2021/03/1200.002224.50225.00-22,713-0.07%
2021/03/112221.751224.50229.0012,7690.04%
2021/03/100219.001.6218.19218.00-1.62,834-0.06%
2021/03/090218.0000.00219.0002,9210.00%
2021/03/050.1229.1400.00227.500.12,9360.00%
2021/02/261243.0000.00241.0012,9710.03%
2021/02/241256.0000.00258.5013,0060.03%
2021/02/232244.002249.50253.5003,0110.00%
2021/02/221.5252.002255.50250.00-0.53,010-0.02%
2021/02/1900.002247.00251.50-22,999-0.07%
2021/02/170.2243.671244.95245.00-0.93,048-0.03%
2021/02/050.1224.001222.00223.00-0.93,004-0.03%
2021/02/021220.502222.50224.00-13,026-0.03%
2021/02/011210.0000.00213.5013,0350.03%
2021/01/293220.6700.00216.0033,0350.10%
2021/01/263238.670.1238.00232.002.92,9780.10%
2021/01/251255.003250.67251.00-22,902-0.07%
2021/01/220.1253.501244.07252.00-0.92,836-0.03%
2021/01/2000.001232.50226.00-12,539-0.04%
2021/01/190.1223.0000.00223.000.12,4380.00%
2021/01/181225.566225.00225.50-52,414-0.21%
2021/01/152245.0010251.05230.00-82,378-0.34%
2021/01/1300.000.1228.50229.00-0.12,1650.00%
2021/01/125231.0000.00224.0052,1360.23%
2021/01/113231.502224.75226.5012,0980.05%
2021/01/080223.5000.00221.5002,0430.00%
2021/01/071222.501223.50223.0002,0170.00%
2021/01/062221.503219.33219.50-11,985-0.05%
2021/01/042213.0000.00219.5021,9350.10%
2020/12/312209.751209.50210.0011,8950.05%
2020/12/291205.0000.00205.0011,8960.05%
2020/12/280208.5000.00207.0001,9150.00%
2020/12/221210.5000.00203.5011,9850.05%
2020/12/150215.0000.00214.0001,9460.00%
2020/12/140.1222.0000.00218.000.11,9290.00%
2020/12/101.1226.054225.25227.00-31,896-0.16%
2020/12/081226.502225.00227.50-11,832-0.05%
2020/12/0700.002222.03222.50-21,785-0.11%
2020/12/041218.0000.00221.0011,7210.06%
2020/12/031215.506216.58215.50-51,631-0.31%
2020/12/022208.001209.00206.5011,5360.07%
2020/11/3000.005204.50204.50-51,525-0.33%
2020/11/279209.1000.00210.5091,5110.60%
2020/11/252205.0000.00204.0021,4900.13%
2020/11/241213.504209.25209.50-31,471-0.20%
2020/11/233203.673203.00204.0001,4160.00%
2020/11/2000.002207.00207.00-21,431-0.14%
2020/11/183202.006203.42202.50-31,371-0.22%
2020/11/178203.569203.11200.50-11,373-0.07%
2020/11/162196.002205.00204.0001,3910.00%
2020/11/135195.502192.25195.0031,3290.23%
2020/11/121191.504191.50191.50-31,327-0.23%
2020/11/110188.0000.00188.0001,3300.00%
2020/11/0900.001187.00191.50-11,406-0.07%
2020/11/061183.002184.00183.50-11,429-0.07%
2020/10/260179.5000.00180.5001,8230.00%
2020/10/190182.001181.50182.50-12,289-0.04%
2020/10/1500.002184.75184.50-22,356-0.08%
2020/10/130.1185.001183.50184.00-12,432-0.04%
2020/10/121182.001183.50181.0002,4840.00%
2020/10/081182.001183.00181.5002,5380.00%
2020/10/0700.001181.00182.00-12,577-0.04%
2020/10/061181.0000.00180.0012,6740.04%
2020/09/3000.001178.50179.50-13,034-0.03%
2020/09/294178.8800.00176.0043,0880.13%
2020/09/252181.5000.00174.5023,1930.06%
2020/09/1800.001190.00190.00-13,585-0.03%
2020/09/1700.001189.00191.50-13,651-0.03%
2020/09/0800.001187.00187.50-13,847-0.03%
2020/09/071189.501188.00186.0003,8570.00%
2020/09/043189.1700.00190.5033,8820.08%
2020/09/031193.5000.00194.0013,9030.03%
2020/09/022189.0000.00189.0023,8890.05%
2020/08/261197.5000.00198.0014,0030.02%
2020/08/2500.001193.00192.50-13,971-0.03%
2020/08/243186.501186.00187.0023,9590.05%
2020/08/211184.5000.00184.5013,9570.03%
2020/08/201181.5000.00182.5013,9370.03%
2020/08/194197.631205.50198.0033,8970.08%
2020/08/1700.001207.99207.50-13,883-0.03%
2020/08/1400.002203.00204.50-23,885-0.05%
2020/08/1300.001199.00197.00-13,859-0.03%
2020/08/125197.3100.00200.5053,8050.13%
2020/08/112203.501204.50205.5013,7800.03%
2020/08/102213.0000.00212.0023,8680.05%
2020/08/067219.142219.50223.0053,9420.13%
2020/08/053216.3300.00217.0033,8650.08%
2020/08/0400.007212.29217.00-73,847-0.18%
2020/08/032209.2500.00208.5023,8390.05%
2020/07/3100.000207.50207.5003,8030.00%
2020/07/3000.003204.83204.50-33,817-0.08%
2020/07/295203.5000.00203.5053,8350.13%
2020/07/280202.506204.67202.50-63,853-0.16%
2020/07/275209.000209.00209.0053,7980.13%
2020/07/242205.511207.00207.0013,7350.03%
2020/07/234211.003209.67211.5013,6980.03%
2020/07/2200.002202.00202.00-23,636-0.05%
2020/07/173198.171202.00198.0023,6630.05%
2020/07/162198.261200.00200.0013,6250.03%
2020/07/152210.003212.00204.00-13,592-0.03%
2020/07/133211.502212.50212.0013,6960.03%
2020/07/101212.004216.50214.00-33,636-0.08%
2020/07/099222.2814.1226.74228.00-5.13,519-0.14%
2020/07/081203.001206.50207.5003,3640.00%
2020/07/071196.0000.00198.0013,3500.03%
2020/07/0600.005196.40201.50-53,364-0.15%
2020/07/031195.501195.50194.0003,3740.00%
2020/07/025190.804189.50193.0013,3530.03%
2020/07/014184.006186.33184.50-23,263-0.06%
2020/06/242177.5012177.83177.50-103,050-0.33%
2020/06/2310179.004175.13173.0063,0210.20%
2020/06/196174.5000.00173.0062,9910.20%
2020/06/187176.0000.00175.5072,9910.23%
2020/06/1700.001175.50175.00-12,973-0.03%
2020/06/1600.001167.00171.00-12,966-0.03%
2020/06/151167.5000.00164.0012,9800.03%
2020/06/122164.5000.00167.0023,0030.07%
2020/06/111176.004170.50168.00-33,026-0.10%
2020/06/1000.003178.67175.50-33,039-0.10%
2020/06/092176.0000.00176.5023,0170.07%
2020/06/0400.003172.17172.50-32,993-0.10%
2020/06/024168.5000.00171.5042,9470.14%
2020/06/011168.0000.00166.0012,8960.03%
2020/05/271169.0000.00169.0012,8650.03%
2020/05/261169.0000.00168.5012,8620.03%
2020/05/221169.0000.00165.5012,8380.04%
2020/05/1900.001171.00167.00-12,829-0.04%
2020/05/1500.001168.00166.00-12,818-0.04%
2020/05/145169.001167.50167.0042,7110.15%
2020/05/111177.0000.00176.0012,6680.04%
2020/05/0600.001170.00166.50-12,572-0.04%
2020/05/0500.001168.50168.00-12,557-0.04%
2020/05/043164.6700.00165.5032,5340.12%
2020/04/3000.0021168.00165.00-212,497-0.84%
2020/04/292161.502158.50160.0002,4600.00%
2020/04/2800.002159.50159.50-22,441-0.08%
2020/04/273154.171154.00153.0022,4060.08%
2020/04/241150.501148.00147.0002,3410.00%
2020/04/2300.002144.50144.50-22,367-0.08%
2020/04/211138.501138.00136.0002,3590.00%
2020/04/201141.501140.00141.5002,4270.00%
2020/04/171152.5000.00142.0012,5230.04%
2020/04/131137.0000.00134.5012,3290.04%
2020/04/091139.002135.75140.50-12,262-0.04%
2020/04/082134.502134.50138.0002,2020.00%
2020/04/071129.503126.83131.00-22,130-0.09%
2020/03/272123.501120.00114.5012,2080.05%
2020/03/262117.253115.17118.00-12,195-0.05%
2020/03/252108.501107.50112.0012,1610.05%
2020/03/2400.001100.50102.00-12,141-0.05%
2020/03/2000.00197.00101.50-12,209-0.05%
2020/03/19392.7000.0092.7032,2580.13%
2020/03/134120.0000.00120.0042,7050.15%
2020/03/124135.0000.00133.0042,7260.15%
2020/03/096152.0000.00152.0062,6730.22%
2020/03/031169.5000.00167.5012,7110.04%
2020/02/276168.5000.00167.0062,7760.22%
2020/02/261172.5000.00173.0012,7790.04%
2020/02/251176.001178.00177.5002,7770.00%
2020/02/241183.501182.50181.0002,7820.00%
2020/02/2100.001188.00188.00-12,786-0.04%
2020/02/202192.253192.50190.00-12,838-0.04%
2020/02/191187.001187.00186.0002,8960.00%
2020/02/181189.001187.50187.0002,9150.00%
2020/02/171188.001188.00189.0002,9050.00%
2020/02/144190.382191.75188.5022,8930.07%
2020/02/131187.501186.00185.0002,8390.00%
2020/02/1200.002183.75186.00-22,820-0.07%
2020/02/112177.502173.50176.0002,7700.00%
2020/02/071178.5000.00175.0012,8370.04%
2020/01/3100.001178.00175.00-12,918-0.03%
2020/01/301176.0000.00175.5012,9850.03%
2020/01/201196.503194.50194.50-23,005-0.07%
2020/01/171206.5000.00197.0013,0080.03%
2020/01/162200.5000.00200.5022,9170.07%
2020/01/151195.001195.00195.5002,9110.00%
2020/01/143201.003198.00197.5002,9320.00%
2020/01/132190.002194.00197.5002,8600.00%
2020/01/102185.002183.25184.0002,8700.00%
2020/01/093182.835185.00185.00-22,927-0.07%
2020/01/0800.001180.50180.00-12,889-0.03%
2020/01/031180.5000.00180.0012,8320.04%
2020/01/021184.002183.75184.50-12,778-0.04%
2019/12/312178.251181.50178.0012,7420.04%
2019/12/302179.501180.00179.0012,7180.04%
2019/12/271183.002184.00184.00-12,679-0.04%
2019/12/262177.502183.75177.5002,6150.00%
2019/12/259183.506184.42184.0032,5630.12%
2019/12/232188.001185.50185.5012,4940.04%
2019/12/2000.001190.00188.00-12,462-0.04%
2019/12/191192.0000.00191.5012,4310.04%
2019/12/1800.000.5197.50197.00-0.52,380-0.02%
2019/12/171198.0000.00203.0012,3300.04%
2019/12/1611200.5913201.92198.50-22,283-0.09%
2019/12/133218.176208.08200.00-32,206-0.14%
2019/12/122197.001.1200.83207.5011,9880.05%
2019/12/112176.2519.4187.86189.00-17.41,811-0.96%
2019/12/102171.753170.50172.00-11,647-0.06%
2019/12/091169.501168.00168.0001,5980.00%
2019/12/0500.001161.00159.50-11,533-0.07%
2019/12/031160.002159.75160.00-11,503-0.07%
2019/12/024159.0000.00159.0041,4890.27%
2019/11/291170.001165.50167.5001,4630.00%
2019/11/2600.001169.00167.50-11,355-0.07%
2019/11/251165.5000.00164.5011,3150.08%
2019/11/221166.0000.00165.0011,2940.08%
2019/11/217167.2900.00167.5071,2740.55%
2019/11/201172.003170.00170.00-21,244-0.16%
2019/11/191178.0000.00174.0011,2250.08%
2019/11/181177.0011178.86175.50-101,159-0.86%
2019/11/1500.001167.00164.00-11,052-0.10%
2019/11/141156.5000.00161.0011,0060.10%
2019/11/1300.001160.00159.00-1997-0.10%
2019/11/121158.5000.00162.5019880.10%
2019/11/111154.500.1156.00157.000.99810.09%
2019/11/062167.253168.17165.00-1931-0.11%
2019/11/0500.002164.25164.00-2872-0.23%
2019/11/042164.2400.00164.0028550.24%
2019/11/011161.500164.00164.0018220.12%
2019/10/312161.755160.80159.00-3796-0.38%
2019/10/301162.5000.00165.0017630.13%
2019/10/292157.502162.00163.0007090.00%
2019/10/282155.002154.50154.5006240.00%
2019/10/2500.001145.50147.00-1588-0.17%
2019/10/241146.003145.17148.00-2568-0.35%
2019/10/234144.885143.20144.00-1549-0.18%
2019/10/224147.501.1147.48147.0035250.56%
2019/10/211141.006141.92142.50-5479-1.04%
2019/10/185140.402140.25142.5034600.65%
2019/10/172131.2500.00133.0023340.60%
2019/10/1400.001116.50117.00-1259-0.39%
2019/09/0600.002116.00115.50-2311-0.64%
2019/08/151111.0000.00110.5014300.23%
2019/06/0600.003117.50115.00-3783-0.38%
2019/06/041113.5000.00113.5017670.13%
2019/06/031114.5000.00112.5017930.13%
2019/05/311115.0000.00116.0017910.13%
2019/05/1600.001113.50114.00-1921-0.11%
2019/05/101123.0000.00124.5019360.11%
2019/05/0900.001135.00132.50-1936-0.11%
2019/04/3000.000.1144.00143.00-0.11,0680.00%
2019/04/1900.001148.50147.50-11,052-0.10%
2019/04/181146.0000.00144.5011,0410.10%
2019/04/111145.003143.17141.00-2993-0.20%
2019/04/101147.001146.50146.5009820.00%
2019/04/011143.5000.00143.5019120.11%
2019/03/281138.004138.38138.50-3876-0.34%
2019/03/271138.001139.00139.0008810.00%
2019/03/263138.0000.00138.0038860.34%
2019/03/201139.501139.50138.5008630.00%
2019/03/192139.252138.50140.5008680.00%
2019/03/151132.501133.50136.0008560.00%
2019/03/111133.0000.00132.5018830.11%
2019/03/0500.001144.00143.00-1927-0.11%
2019/03/042144.5000.00146.0029480.21%
2019/01/291140.0000.00141.0011,0370.10%
2019/01/2800.001142.50145.00-1998-0.10%
2019/01/1100.001126.00125.50-11,024-0.10%
2019/01/101132.5000.00130.0011,0160.10%
2018/12/2000.001126.00122.50-11,117-0.09%
2018/12/191125.0000.00126.5011,1290.09%
2018/12/1100.003129.00130.00-31,167-0.26%
2018/12/061130.002129.00130.50-11,192-0.08%
2018/12/0500.001136.50136.00-11,210-0.08%
2018/12/031144.5000.00145.0011,2310.08%
2018/11/291138.0000.00137.0011,2250.08%
2018/11/2800.001139.00138.00-11,224-0.08%
2018/11/271134.501135.50135.5001,1980.00%
2018/11/231132.0000.00130.0011,1600.09%
2018/11/221132.002132.25132.00-11,130-0.09%
2018/11/2100.001123.50125.00-11,061-0.09%
2018/11/1500.001119.50120.50-11,033-0.10%
2018/11/141118.0000.00118.5011,0360.10%
2018/11/131118.001118.00123.0001,0770.00%
2018/11/121122.505119.00122.00-41,063-0.38%
2018/11/0700.001111.00114.00-11,054-0.09%
2018/11/064111.253112.50108.5011,0770.09%
2018/11/023115.003116.00114.5001,0790.00%
2018/11/0100.001111.50114.00-11,064-0.09%
2018/10/29297.3000.0096.7021,0290.19%
2018/10/091118.0000.00119.0011,0650.09%
2018/10/052130.5000.00127.0021,0720.19%
2018/09/2800.002139.50138.50-21,110-0.18%
2018/09/2600.002141.00140.50-21,113-0.18%
2018/09/212135.2500.00135.5021,1130.18%
2018/09/130135.0000.00134.5001,1280.00%
2018/09/102137.5000.00138.5021,1110.18%
2018/09/052159.502160.50161.0001,0700.00%
2018/08/2900.000.1160.00159.00-0.11,109-0.01%
2018/08/2700.001157.00159.50-11,130-0.09%
2018/08/210155.5000.00154.5001,2460.00%
2018/08/201149.0000.00150.5011,2840.08%
2018/08/137170.8600.00166.0071,2930.54%
2018/08/091179.0000.00179.5011,3110.08%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/07/3000.001177.50176.00-11,426-0.07%
2018/07/2700.001176.00181.00-11,422-0.07%
2018/07/263178.0000.00177.5031,4160.21%
2018/07/2400.002179.50180.50-21,423-0.14%
2018/07/182194.003195.00194.50-11,482-0.07%
2018/07/174193.751192.00191.5031,4860.20%
2018/07/161198.5000.00197.0011,4850.07%
2018/07/136193.007193.00193.00-11,478-0.07%
2018/07/1200.001186.00189.00-11,479-0.07%
2018/07/111177.0000.00179.0011,4970.07%
2018/07/101179.5000.00181.5011,5070.07%
2018/07/0600.001173.50173.00-11,487-0.07%
2018/07/057176.3500.00174.0071,4810.47%
2018/07/022189.0000.00184.0021,4740.14%
2018/06/266177.0000.00184.0061,4390.42%
2018/06/1400.001201.00200.50-11,520-0.07%
2018/06/133206.8300.00204.0031,5270.20%
2018/06/121206.5000.00205.5011,5360.07%
2018/06/082216.252215.75213.0001,5470.00%
2018/06/071215.001214.00215.0001,5580.00%
2018/06/051213.0000.00211.0011,6010.06%
2018/06/0400.003209.33210.00-31,600-0.19%
2018/05/312210.7500.00211.0021,6180.12%
2018/05/301215.001212.00211.0001,6150.00%
2018/05/291215.001216.00219.0001,5910.00%
2018/05/282209.753210.00212.50-11,542-0.06%
2018/05/242208.502209.75206.0001,5410.00%
2018/05/221203.003204.00201.50-21,543-0.13%
2018/05/211202.5000.00204.0011,5850.06%
2018/05/181207.5000.00208.0011,6230.06%
2018/05/171206.5000.00201.5011,6670.06%
2018/05/161205.501201.00200.0001,6900.00%
2018/05/1500.003211.50206.00-31,714-0.17%
2018/05/141205.592207.50214.50-11,753-0.06%
2018/05/118200.941209.50204.0071,7380.40%
2018/05/020.1193.5000.00193.000.11,9050.01%
2018/04/3000.001193.00194.50-11,964-0.05%
2018/04/2700.001190.00190.00-12,114-0.05%
2018/04/252184.7500.00187.5022,2840.09%
2018/04/202209.7500.00208.5022,4580.08%
2018/04/191219.001214.50215.0002,4820.00%
2018/04/181217.501220.00217.0002,5290.00%
2018/04/173218.333219.50214.0002,5430.00%
2018/04/161223.5000.00224.0012,5460.04%
2018/03/301234.001235.50232.5002,8880.00%
2018/03/2300.001227.00227.00-12,979-0.03%
2018/03/2200.004248.88242.00-42,956-0.14%
2018/03/211247.0000.00245.0012,9500.03%
2018/03/201246.5000.00245.0012,9540.03%
2018/03/1900.001254.00252.00-12,960-0.03%
2018/03/162252.501252.50250.5012,9620.03%
2018/03/1400.001251.00250.50-13,037-0.03%
2018/03/131251.001250.00249.0003,0690.00%
2018/03/125251.201244.50244.5043,1110.13%
2018/03/091243.001248.00248.0003,0850.00%
2018/02/0700.001229.50229.00-13,440-0.03%
2018/01/3100.002261.00260.00-23,365-0.06%
2018/01/302259.7500.00258.0023,3350.06%
2018/01/241283.0000.00280.0013,1990.03%
2018/01/2200.001265.00273.50-12,995-0.03%
2018/01/191242.501245.00249.0002,8700.00%
2018/01/1700.003236.33239.00-32,715-0.11%
2018/01/1600.003237.33234.50-32,692-0.11%
2018/01/151232.0000.00230.5012,6310.04%
2018/01/0500.002226.25227.00-22,518-0.08%
2018/01/041231.001233.00230.0002,4980.00%
2018/01/032222.004219.63219.50-22,423-0.08%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章