創意 (3443)-元大-屏南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1320.00	0	1315.00	1320.00	0	2,216	0.00%
2025/01/20	0	1250.00	1.1	1282.02	1325.00	-1.1	2,206	-0.05%
2025/01/17	0	1230.87	0	1235.00	1225.00	0	2,184	0.00%
2025/01/16	0.3	1249.99	0	0.00	1255.00	0.3	2,199	0.02%
2025/01/15	0	1205.00	0.1	1209.89	1195.00	-0.1	2,229	0.00%
2025/01/14	0	1190.00	0	0.00	1205.00	0	2,247	0.00%
2025/01/13	1.1	1238.08	1	1180.00	1180.00	0.1	2,251	0.00%
2025/01/10	0	1288.48	0	1270.77	1270.00	0	2,227	0.00%
2025/01/09	0.1	1295.07	0	0.00	1295.00	0.1	2,220	0.01%
2025/01/08	0	1303.33	0	0.00	1290.00	0	2,225	0.00%
2025/01/07	1	1344.92	0	1345.00	1340.00	1	2,219	0.05%
2025/01/06	0	1325.00	0	0.00	1340.00	0	2,223	0.00%
2025/01/03	1	1280.23	1	1270.00	1270.00	0	2,244	0.00%
2025/01/02	2.1	1317.32	1	1285.01	1285.00	1	2,266	0.05%
2024/12/31	1	1310.25	1	1350.00	1360.00	0	2,259	0.00%
2024/12/30	0	1340.00	0	0.00	1325.00	0	2,260	0.00%
2024/12/27	0.1	1370.00	1	1369.99	1380.00	-0.9	2,258	-0.04%
2024/12/26	1	1325.08	1	1330.00	1345.00	0	2,244	0.00%
2024/12/25	0	1339.81	0	0.00	1320.00	0	2,249	0.00%
2024/12/24	1	1325.00	0	0.00	1320.00	1	2,298	0.04%
2024/12/23	0	0.00	0	1365.00	1355.00	0	2,263	0.00%
2024/12/20	0	0.00	0.1	1355.00	1350.00	-0.1	2,255	0.00%
2024/12/19	0	1398.57	0	0.00	1390.00	0	2,213	0.00%
2024/12/18	0	1435.00	1	1459.90	1430.00	-1	2,178	-0.05%
2024/12/17	2	1480.00	4.1	1435.17	1485.00	-2	2,125	-0.10%
2024/12/16	0.2	1375.00	4	1422.50	1365.00	-3.8	2,013	-0.19%
2024/12/13	0.8	1323.78	0	0.00	1325.00	0.8	1,888	0.04%
2024/12/12	1	1260.00	1	1299.14	1325.00	0	1,836	0.00%
2024/12/11	0.1	1250.00	0	0.00	1250.00	0.1	1,809	0.00%
2024/12/09	0.6	1240.83	0	1235.00	1225.00	0.6	1,770	0.03%
2024/12/06	1	1255.00	0	0.00	1220.00	1	1,770	0.06%
2024/12/05	0.3	1225.00	0	1220.00	1225.00	0.3	1,736	0.02%
2024/12/04	0	1235.00	0	1225.24	1215.00	0	1,735	0.00%
2024/12/03	0	1180.00	0	0.00	1190.00	0	1,746	0.00%
2024/12/02	0	1200.00	0	0.00	1175.00	0	1,746	0.00%
2024/11/27	0	1205.00	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	0	1225.00	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	0	0.00	0	1285.00	1275.00	0	1,722	0.00%
2024/11/22	0	1260.00	0	1280.00	1245.00	0	1,707	0.00%
2024/11/21	0	0.00	1	1264.90	1265.00	-1	1,707	-0.06%
2024/11/20	0	1235.00	0	1230.00	1215.00	0	1,699	0.00%
2024/11/19	2	1177.57	2	1180.00	1245.00	0	1,705	0.00%
2024/11/15	0	0.00	0	1230.00	1220.00	0	1,723	0.00%
2024/11/14	0	1235.00	0	1225.00	1230.00	0	1,765	0.00%
2024/11/13	0	1200.46	0	0.00	1195.00	0	1,770	0.00%
2024/11/08	0	1285.00	0	0.00	1280.00	0	1,775	0.00%
2024/11/04	0	0.00	0	1223.18	1235.00	0	1,933	0.00%
2024/11/01	0	1165.00	0	0.00	1180.00	0	1,933	0.00%
2024/10/30	0	1260.00	0	1265.00	1235.00	0	1,909	0.00%
2024/10/29	1	1245.00	0	1225.00	1235.00	1	1,938	0.05%
2024/10/28	0	1273.33	0	1265.00	1260.00	0	2,012	0.00%
2024/10/25	0.2	1265.00	0	0.00	1285.00	0.2	2,118	0.01%
2024/10/24	1	1300.00	1	1314.94	1280.00	0	2,124	0.00%
2024/10/23	1	1304.99	2	1282.53	1315.00	-1	2,126	-0.05%
2024/10/22	0	1275.00	0	1300.00	1280.00	0	2,126	0.00%
2024/10/17	0	0.00	0	1225.00	1215.00	0	2,118	0.00%
2024/10/16	0	1211.67	0	0.00	1210.00	0	2,130	0.00%
2024/10/09	1	1190.00	1	1165.00	1180.00	0	2,154	0.00%
2024/10/08	0	0.00	0.1	1160.29	1170.00	-0.1	2,137	0.00%
2024/10/07	0.1	1115.00	0	1115.00	1110.00	0.1	2,150	0.00%
2024/10/04	1	1069.90	1	1060.00	1040.00	0	2,167	0.00%
2024/10/01	0	1080.00	0	1100.00	1060.00	0	2,170	0.00%
2024/09/30	0	1120.00	0	1120.00	1100.00	0	2,196	0.00%
2024/09/27	0	1144.75	0	1145.00	1120.00	0	2,263	0.00%
2024/09/26	0	1127.14	0	0.00	1125.00	0	2,294	0.00%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/24	2	1030.00	2	1035.06	1065.00	0	2,274	0.00%
2024/09/20	3	1033.33	3	1030.00	1040.00	0	2,297	0.00%
2024/09/19	1	1020.10	1	1025.00	1020.00	0	2,337	0.00%
2024/09/18	0	1015.00	0	1030.00	998.00	0	2,374	0.00%
2024/09/16	0	1042.62	0	1030.00	1045.00	0	2,404	0.00%
2024/09/13	0	1040.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0	0.00	0	1062.50	1060.00	0	2,508	0.00%
2024/09/11	0	0.00	0	1005.00	1015.00	0	2,580	0.00%
2024/09/10	1	1029.96	1	1000.03	999.00	0	2,586	0.00%
2024/09/09	0	1015.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	2	1024.87	2.2	999.39	1020.00	-0.2	2,625	-0.01%
2024/09/05	1	998.98	1	1000.00	985.00	0	2,621	0.00%
2024/09/04	1	992.04	1	999.00	987.00	0	2,637	0.00%
2024/09/03	0	1090.00	0	0.00	1070.00	0	2,662	0.00%
2024/09/02	0	1108.75	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0	1120.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	2.2	1110.25	2	1115.00	1105.00	0.2	2,818	0.01%
2024/08/28	0	1126.67	0	1115.00	1120.00	0	2,849	0.00%
2024/08/27	1	1135.00	1	1135.00	1135.00	0	2,882	0.00%
2024/08/26	0	1140.00	2	1140.00	1130.00	-2	2,892	-0.07%
2024/08/23	0	1145.00	1	1150.00	1150.00	-1	2,908	-0.03%
2024/08/22	0	0.00	0.1	1170.20	1175.00	-0.1	2,958	0.00%
2024/08/21	1	1169.95	1	1180.00	1165.00	0	2,968	0.00%
2024/08/20	2	1175.00	0	1175.00	1180.00	2	2,994	0.07%
2024/08/19	0	1159.17	0	1170.00	1180.00	0	2,984	0.00%
2024/08/16	3	1129.92	2.1	1173.54	1155.00	1	2,979	0.03%
2024/08/15	2	1075.05	2	1114.51	1115.00	0	2,953	0.00%
2024/08/14	0.2	1090.00	1	1100.00	1085.00	-0.8	2,958	-0.03%
2024/08/13	2	1059.99	1	1070.00	1050.00	1	2,946	0.03%
2024/08/12	0	1055.00	1	1040.00	1060.00	-1	2,958	-0.03%
2024/08/09	2.2	1025.69	2	1032.43	1035.00	0.2	3,011	0.01%
2024/08/08	2.1	981.78	2	999.50	998.00	0	3,014	0.00%
2024/08/07	1	1010.37	1	1020.00	1015.00	0	2,998	0.00%
2024/08/06	1.1	868.04	0	0.00	942.00	1.1	2,946	0.04%
2024/08/05	1	960.00	0	959.00	954.00	1	2,866	0.04%
2024/08/02	1	1090.17	0	0.00	1060.00	1	2,851	0.04%
2024/08/01	3.2	1162.32	2	1145.01	1140.00	1.2	2,865	0.04%
2024/07/31	2	1090.13	2	1130.00	1150.00	0	2,863	0.00%
2024/07/30	0.2	1094.86	0	0.00	1095.00	0.2	2,815	0.01%
2024/07/29	0	1205.00	0	1205.00	1205.00	0	2,717	0.00%
2024/07/26	1	1354.99	1	1369.99	1335.00	0	2,719	0.00%
2024/07/23	1	1444.88	1	1460.00	1430.00	0	2,789	0.00%
2024/07/22	1	1439.90	1	1430.02	1435.00	0	2,828	0.00%
2024/07/19	1	1459.98	1	1475.00	1440.00	0	2,844	0.00%
2024/07/18	0	1455.73	0	1440.00	1470.00	0	2,873	0.00%
2024/07/17	0	1545.56	0	1520.00	1515.00	0	2,863	0.00%
2024/07/16	0.1	1560.00	0	0.00	1565.00	0.1	2,885	0.00%
2024/07/15	0	1558.75	0.1	1580.00	1555.00	0	2,908	0.00%
2024/07/12	0	1556.88	0.6	1569.98	1575.00	-0.6	2,926	-0.02%
2024/07/11	1.2	1604.16	1	1614.99	1595.00	0.2	2,926	0.01%
2024/07/10	0	1593.33	0	0.00	1605.00	0	2,965	0.00%
2024/07/09	1	1608.53	1	1629.93	1635.00	0	2,992	0.00%
2024/07/08	0.1	1554.62	0	0.00	1550.00	0.1	2,995	0.00%
2024/07/05	2	1604.93	2	1602.50	1600.00	0	2,975	0.00%
2024/07/04	1.5	1610.11	1	1610.00	1615.00	0.5	2,978	0.02%
2024/07/03	0	1600.00	0.1	1605.26	1600.00	-0.1	2,980	0.00%
2024/07/02	0.1	1520.71	0	0.00	1540.00	0.1	2,957	0.00%
2024/06/28	0	1580.00	0.2	1593.99	1605.00	-0.2	2,982	-0.01%
2024/06/27	0.1	1552.17	0	1573.00	1540.00	0	2,987	0.00%
2024/06/25	1	1526.31	1	1540.00	1585.00	0	3,004	0.00%
2024/06/24	0.1	1560.00	0	1565.00	1550.00	0.1	2,986	0.00%
2024/06/21	0	0.00	0	1650.00	1630.00	0	2,966	0.00%
2024/06/20	0	0.00	0	1630.00	1625.00	0	2,937	0.00%
2024/06/19	1	1644.74	1	1615.03	1615.00	0	2,899	0.00%
2024/06/18	0	0.00	1.2	1665.25	1680.00	-1.2	2,877	-0.04%
2024/06/14	1	1555.00	1	1560.00	1565.00	0	2,843	0.00%
2024/06/13	0	1574.44	0.1	1585.00	1550.00	0	2,832	0.00%
2024/06/12	1	1570.02	1	1589.99	1585.00	0	2,840	0.00%
2024/06/11	0.1	1560.10	0	0.00	1560.00	0.1	2,872	0.00%
2024/06/07	1	1595.00	1.1	1604.54	1605.00	-0.1	2,902	0.00%
2024/06/06	1.1	1541.43	1	1540.01	1545.00	0.1	2,862	0.00%
2024/06/04	2	1567.50	2.1	1584.99	1535.00	-0.1	2,813	0.00%
2024/05/31	1	1489.90	1	1499.55	1455.00	0	2,746	0.00%
2024/05/30	0	1515.00	0	1520.00	1510.00	0	2,733	0.00%
2024/05/29	0	1540.00	0	0.00	1530.00	0	2,763	0.00%
2024/05/28	0	1557.50	1	1520.30	1530.00	-1	2,785	-0.04%
2024/05/27	0	0.00	0.5	1497.96	1495.00	-0.5	2,805	-0.02%
2024/05/24	1	1465.00	0.2	1480.00	1465.00	0.9	2,822	0.03%
2024/05/23	0	1430.00	0	0.00	1430.00	0	2,797	0.00%
2024/05/22	0.1	1435.00	0	1430.00	1445.00	0.1	2,812	0.00%
2024/05/21	2.1	1454.71	2.1	1463.69	1435.00	-0.1	2,832	0.00%
2024/05/20	0	0.00	0	1455.00	1460.00	0	2,868	0.00%
2024/05/17	0.1	1421.21	0	0.00	1430.00	0.1	2,878	0.00%
2024/05/16	0.1	1420.00	0	1439.51	1420.00	0	2,889	0.00%
2024/05/15	0.3	1406.00	0.2	1420.00	1410.00	0.1	2,932	0.00%
2024/05/14	0.2	1375.00	0	1373.33	1370.00	0.2	2,962	0.01%
2024/05/13	0	0.00	0	1335.00	1335.00	0	3,049	0.00%
2024/05/10	0	0.00	0	1275.00	1270.00	0	3,078	0.00%
2024/05/09	1	1300.00	1	1280.01	1275.00	0	3,135	0.00%
2024/05/03	0	1361.82	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	0.1	1370.00	0.2	1384.04	1375.00	-0.1	3,279	0.00%
2024/04/30	0	1351.67	0	1350.00	1370.00	0	3,297	0.00%
2024/04/29	2	1357.50	2.1	1365.15	1360.00	-0.1	3,352	0.00%
2024/04/26	1	1245.00	2.5	1294.23	1320.00	-1.5	3,332	-0.05%
2024/04/25	1	1194.97	1	1165.00	1200.00	0	3,360	0.00%
2024/04/24	1	1145.35	2	1195.00	1190.00	-1	3,371	-0.03%
2024/04/23	1	1115.02	0	1120.00	1125.00	1	3,365	0.03%
2024/04/22	0	1120.00	0	1100.00	1105.00	0	3,378	0.00%
2024/04/19	0	1140.00	0	1145.00	1155.00	0	3,378	0.00%
2024/04/18	0	1221.67	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1195.04	1	1195.01	1200.00	0	3,447	0.00%
2024/04/16	0	1151.39	0	1210.00	1185.00	0	3,487	0.00%
2024/04/15	1.2	1174.40	1	1210.00	1160.00	0.2	3,447	0.01%
2024/04/12	0	1255.00	2	1280.01	1255.00	-2	3,408	-0.06%
2024/04/11	1	1319.99	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.19	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	0.3	1360.00	0	0.00	1315.00	0.3	3,391	0.01%
2024/04/08	0.1	1319.09	0	1330.00	1300.00	0.1	3,398	0.00%
2024/04/03	2	1387.55	1	1390.00	1385.00	1	3,365	0.03%
2024/04/02	1	1350.01	2.2	1370.30	1375.00	-1.2	3,355	-0.03%
2024/04/01	1.1	1257.40	0	1295.00	1295.00	1.1	3,319	0.03%
2024/03/29	0.2	1263.18	0	1260.00	1245.00	0.2	3,311	0.01%
2024/03/28	0.3	1227.13	1	1220.00	1220.00	-0.7	3,300	-0.02%
2024/03/27	0.4	1249.29	0	0.00	1240.00	0.4	3,322	0.01%
2024/03/26	0.3	1298.77	0	0.00	1265.00	0.3	3,318	0.01%
2024/03/25	1.1	1328.75	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0.4	1296.27	0	1295.00	1300.00	0.4	3,351	0.01%
2024/03/20	0	1315.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	2.1	1317.37	2	1319.98	1320.00	0.1	3,431	0.00%
2024/03/18	0.2	1355.00	0	0.00	1355.00	0.2	3,441	0.01%
2024/03/15	0	1355.00	0	1360.00	1340.00	0	3,481	0.00%
2024/03/14	1	1364.98	1.5	1369.19	1340.00	-0.5	3,549	-0.01%
2024/03/13	0.6	1425.25	1.2	1335.08	1330.00	-0.6	3,638	-0.02%
2024/03/12	0.1	1470.00	0.3	1480.00	1445.00	-0.2	3,635	0.00%
2024/03/11	0.1	1489.90	0	1498.50	1475.00	0.1	3,718	0.00%
2024/03/08	1	1500.00	0.1	1555.00	1490.00	0.9	3,733	0.02%
2024/03/07	0.2	1544.29	0	0.00	1550.00	0.2	3,734	0.01%
2024/03/06	0.1	1533.85	2	1570.00	1525.00	-1.9	3,714	-0.05%
2024/03/05	0	1570.00	0.3	1566.65	1565.00	-0.3	3,728	-0.01%
2024/03/04	2	1599.93	0.1	1570.00	1545.00	1.9	3,747	0.05%
2024/03/01	0	1565.00	3	1599.82	1580.00	-3	3,742	-0.08%
2024/02/29	3.1	1501.61	2.1	1542.84	1590.00	1	3,729	0.03%
2024/02/27	0	1465.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/26	0	1453.33	2	1455.00	1445.00	-2	3,694	-0.05%
2024/02/23	0	1460.00	0	1460.00	1455.00	0	3,725	0.00%
2024/02/22	0.3	1490.00	0	0.00	1465.00	0.3	3,745	0.01%
2024/02/21	2.1	1501.90	2	1535.00	1470.00	0.1	3,736	0.00%
2024/02/20	3	1541.67	0.1	1550.00	1560.00	2.9	3,737	0.08%
2024/02/19	0	1529.38	0	1525.00	1525.00	0	3,744	0.00%
2024/02/16	4	1515.00	3	1520.00	1520.00	1	3,787	0.03%
2024/02/15	0	1430.00	0.2	1450.00	1460.00	-0.2	3,758	0.00%
2024/02/05	3.2	1466.06	1	1485.00	1435.00	2.2	3,725	0.06%
2024/02/02	2	1580.20	3	1588.33	1590.00	-1	3,664	-0.03%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前

...詳全文

創意

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析