凡甲 (3526)-元大-屏南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
217.0
漲跌
▲3.5
漲幅
+1.64%
成交量
247張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	218.00	217.00	-1	576	-0.17%
2024/04/03	0	0.00	1	235.00	237.00	-1	571	-0.18%
2024/04/02	1	228.00	0	0.00	228.00	1	557	0.18%
2024/03/29	0	0.00	1	215.00	216.50	-1	545	-0.18%
2024/02/23	0	0.00	1	217.50	211.50	-1	481	-0.21%
2024/02/22	0	0.00	2	211.00	213.00	-2	460	-0.43%
2024/02/16	0	0.00	0	204.50	205.00	0	417	0.00%
2024/02/02	1	191.00	0	0.00	188.50	1	398	0.25%
2024/01/08	0	0.00	1	186.00	185.00	-1	517	-0.19%
2023/12/22	1	194.00	0	0.00	195.00	1	582	0.17%
2023/12/20	0	0.00	1	199.00	199.50	-1	566	-0.18%
2023/12/18	0	0.00	1.2	193.57	194.50	-1.2	543	-0.21%
2023/12/12	1.2	194.54	0	0.00	194.00	1.2	530	0.22%
2023/12/05	0	0.00	0.2	184.00	184.00	-0.2	513	-0.04%
2023/12/04	0	0.00	0.3	185.00	184.50	-0.3	517	-0.06%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/29	0	0.00	0.1	184.50	185.00	-0.1	533	-0.02%
2023/11/28	0.1	183.49	0	0.00	184.00	0.1	532	0.02%
2023/11/27	1	180.00	0	0.00	181.00	1	532	0.19%
2023/11/14	0	188.50	0	0.00	188.00	0	541	0.00%
2023/11/07	1	182.50	1	182.00	182.00	0	574	0.00%
2023/11/02	0	0.00	0.2	187.00	187.00	-0.2	751	-0.03%
2023/10/24	0	0.00	6	183.50	188.50	-6	733	-0.82%
2023/10/20	0.1	184.50	0	0.00	186.50	0.1	719	0.01%
2023/10/18	0.1	192.00	0	0.00	194.00	0.1	708	0.01%
2023/10/17	0.3	195.04	0	0.00	196.50	0.3	700	0.04%
2023/10/16	0.2	197.50	0	0.00	196.50	0.2	695	0.03%
2023/10/13	0	0.00	0	198.00	195.50	0	671	0.00%
2023/10/12	0	0.00	1.1	189.27	188.50	-1.1	638	-0.17%
2023/10/05	0	0.00	1	186.50	186.00	-1	626	-0.16%
2023/10/03	1	179.50	0	0.00	181.00	1	605	0.17%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/08/29	0	0.00	1	168.50	169.50	-1	544	-0.18%
2023/08/24	1	168.50	1	173.00	167.00	0	547	0.00%
2023/08/22	0	0.00	0	167.50	167.00	0	546	0.00%
2023/08/18	1	170.00	0	0.00	170.00	1	545	0.18%
2023/08/11	0	0.00	0.1	170.00	169.00	-0.1	501	-0.01%
2023/08/10	0.1	166.25	0	0.00	166.00	0.1	480	0.01%
2023/08/08	3	187.17	1	188.00	189.00	2	394	0.51%
2023/08/01	0	0.00	1	165.50	165.50	-1	231	-0.43%
2023/07/24	0	0.00	1	159.00	158.00	-1	214	-0.47%
2023/07/21	1	166.00	0	0.00	166.00	1	216	0.46%
2023/07/17	1	168.50	0	0.00	168.00	1	198	0.50%
2023/07/12	1	169.00	0	0.00	169.00	1	190	0.52%
2023/07/11	0	0.00	0	168.00	167.50	0	190	-0.02%
2023/06/21	0	0.00	3	164.00	163.50	-3	182	-1.64%
2023/06/16	0	0.00	2.3	155.50	155.50	-2.3	177	-1.27%
2023/06/12	1	156.00	0	0.00	155.50	1	176	0.57%
2023/06/09	2	157.00	0	0.00	155.50	2	180	1.11%
2023/06/01	0	0.00	1	151.00	151.50	-1	213	-0.47%
2023/05/10	1	135.50	0	0.00	135.00	1	258	0.39%
2023/05/08	0	0.00	2	134.50	134.50	-2	265	-0.75%
2023/04/19	0	142.00	0	0.00	140.00	0	300	0.00%
2023/04/11	2	143.50	0	0.00	144.00	2	291	0.69%
2023/03/29	2	137.50	0	0.00	137.00	2	286	0.70%
2023/03/13	1	139.50	1	137.50	140.50	0	274	0.00%
2023/03/07	0	0.00	5	144.40	143.00	-5	261	-1.91%
2023/03/02	0	0.00	1	135.00	136.00	-1	232	-0.43%
2023/02/22	0	132.00	0	0.00	132.00	0	232	0.00%
2023/02/08	0	129.50	0	0.00	128.50	0	235	0.00%
2023/02/01	0	0.00	0	131.50	133.50	0	207	0.00%
2022/12/29	0	116.00	0	0.00	115.00	0	281	0.00%
2022/12/01	1	129.00	2	127.50	127.00	-1	355	-0.28%
2022/11/25	0	0.00	4	125.00	123.50	-4	364	-1.10%
2022/11/18	4	124.00	0	0.00	123.00	4	409	0.98%
2022/11/02	0	0.00	1	116.00	116.00	-1	385	-0.26%
2022/10/13	0	0.00	3	112.50	111.00	-3	396	-0.76%
2022/10/11	0	0.00	1	130.50	128.00	-1	362	-0.28%
2022/10/05	2	145.00	0	0.00	140.00	2	349	0.57%
2022/09/28	0	0.00	1	137.50	137.00	-1	353	-0.28%
2022/09/22	2	148.00	0	0.00	151.50	2	364	0.55%
2022/09/14	1	156.50	0	0.00	157.50	1	372	0.27%
2022/09/07	0	0.00	2	141.00	139.00	-2	331	-0.60%
2022/09/06	0	0.00	0.2	139.50	140.00	-0.2	329	-0.06%
2022/09/02	2	151.00	0	0.00	149.00	2	324	0.62%
2022/08/29	1	157.00	0	0.00	154.50	1	311	0.32%
2022/08/23	2	145.50	0	0.00	147.50	2	271	0.74%
2022/08/19	0	0.00	2	153.50	154.00	-2	271	-0.74%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/02	1	146.00	0	0.00	145.50	1	300	0.33%
2022/07/28	0	0.00	1	144.50	146.00	-1	299	-0.33%
2022/07/27	1	139.00	0	0.00	140.00	1	294	0.34%
2022/07/25	0	0.00	1	143.50	140.00	-1	302	-0.33%
2022/07/22	1	153.50	0	0.00	154.00	1	300	0.33%
2022/07/21	1	152.50	1	152.50	153.00	0	300	0.00%
2022/07/20	2	148.00	0	0.00	148.00	2	293	0.68%
2022/07/18	1	150.50	0	0.00	146.00	1	308	0.32%
2022/07/13	0	138.00	0	0.00	137.00	0	328	0.00%
2022/07/05	0	0.00	2	135.00	136.00	-2	382	-0.52%
2022/06/15	0	0.00	1	165.50	165.50	-1	581	-0.17%
2022/06/01	3	172.00	0	0.00	171.50	3	748	0.40%
2022/05/25	2	171.75	0	0.00	170.50	2	787	0.25%
2022/05/17	1	169.00	0	0.00	171.00	1	848	0.12%
2022/05/03	0	162.00	0	0.00	162.00	0	1,456	0.00%
2022/04/25	0.3	165.00	0	0.00	165.50	0.3	1,483	0.02%
2022/04/21	0	176.00	0	0.00	174.00	0	1,479	0.00%
2022/04/14	0	179.00	0	0.00	177.50	0	1,505	0.00%
2022/04/13	2	178.00	0	0.00	177.50	2	1,545	0.13%
2022/04/12	3.1	177.35	1	178.00	179.00	2.1	1,566	0.13%
2022/03/30	3.2	204.88	3	200.83	198.50	0.2	1,686	0.01%
2022/03/29	1	197.00	0	0.00	196.00	1	1,727	0.06%
2022/03/25	0.1	195.00	0	0.00	193.00	0.1	1,815	0.01%
2022/03/23	1	198.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	1	195.50	1	197.50	199.00	0	1,805	0.00%
2022/03/18	0	0.00	0	198.00	200.00	0	1,788	0.00%
2022/03/15	0	0.00	1	183.00	182.50	-1	1,774	-0.06%
2022/03/11	0	0.00	0.1	195.00	195.00	-0.1	1,781	-0.01%
2022/03/10	1	194.50	0	0.00	196.00	1	1,775	0.06%
2022/03/09	0	0.00	1	184.50	186.50	-1	1,738	-0.06%
2022/03/08	0.1	176.00	0	0.00	176.00	0.1	1,748	0.01%
2022/03/04	1	183.50	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/01	0	0.00	1	190.50	191.00	-1	1,818	-0.05%
2022/02/25	1	182.50	0	0.00	182.00	1	1,829	0.05%
2022/02/24	0.1	183.00	0	0.00	180.00	0.1	1,833	0.01%
2022/02/17	0.1	198.00	0	0.00	192.50	0.1	1,895	0.01%
2022/02/15	1	201.50	3	203.50	196.00	-2	1,882	-0.11%
2022/02/11	1	199.00	0	0.00	199.00	1	1,829	0.05%
2022/02/10	2	196.25	1	195.00	196.50	1	1,808	0.06%
2022/02/09	0	0.00	10	207.00	207.00	-10	1,750	-0.57%
2022/02/08	1.1	203.00	15	206.03	210.00	-13.9	1,702	-0.82%
2022/02/07	17	203.65	3.1	199.79	207.50	14	1,641	0.85%
2022/01/26	0	189.07	6	190.08	189.50	-6	1,533	-0.39%
2022/01/25	3.1	184.53	5	187.90	180.00	-1.9	1,555	-0.12%
2022/01/24	2	176.00	2	179.25	183.50	0	1,501	0.00%
2022/01/21	0	0.00	1	180.00	177.50	-1	1,490	-0.07%
2022/01/11	1	177.50	0	0.00	176.00	1	1,562	0.06%
2022/01/07	5.2	185.13	5	180.80	178.00	0.2	1,565	0.01%
2022/01/06	5	191.00	0	0.00	191.50	5	1,533	0.33%
2021/12/29	1	182.00	0	0.00	184.00	1	1,441	0.07%
2021/12/27	1	186.00	0	0.00	181.50	1	1,435	0.07%
2021/12/23	0	0.00	2	190.25	187.50	-2	1,320	-0.15%
2021/12/22	1	184.00	2	181.75	188.00	-1	1,229	-0.08%
2021/12/16	1	174.50	0	0.00	174.50	1	1,149	0.09%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/09	2	175.50	0	0.00	176.00	2	1,159	0.17%
2021/12/03	0	0.00	0	176.50	174.50	0	1,194	0.00%
2021/12/01	2	176.25	2	174.50	175.00	0	1,209	0.00%
2021/11/18	0	0.00	1.1	171.08	172.00	-1.1	1,366	-0.08%
2021/11/17	1	173.00	1	173.00	171.00	0	1,406	0.00%
2021/11/16	2	171.75	0	0.00	171.50	2	1,412	0.14%
2021/11/02	2	180.50	2	174.25	172.50	0	1,658	0.00%
2021/10/20	0	0.00	3	152.33	155.50	-3	2,340	-0.13%
2021/10/19	2	152.75	0	0.00	152.50	2	2,399	0.08%
2021/10/08	0	0.00	3	149.00	148.50	-3	2,541	-0.12%
2021/10/07	1	148.00	0	0.00	148.00	1	2,567	0.04%
2021/10/06	0	145.00	0	0.00	144.00	0	2,631	0.00%
2021/10/04	2	144.50	0	147.50	143.00	2	2,753	0.07%
2021/10/01	0	0.00	3	146.00	144.00	-3	2,751	-0.11%
2021/09/30	0	0.00	0.2	152.97	155.00	-0.2	2,742	-0.01%
2021/09/29	0	151.00	0	0.00	150.50	0	2,742	0.00%
2021/09/28	0.1	155.83	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	1	162.50	1	159.50	159.50	0	2,759	0.00%
2021/09/24	2	164.50	0	0.00	163.50	2	2,753	0.07%
2021/09/22	0	155.00	0	0.00	154.50	0	2,750	0.00%
2021/09/17	0	0.00	0	160.50	162.00	0	2,740	0.00%
2021/09/15	1	160.03	1	161.00	160.50	0	2,758	0.00%
2021/09/14	2	165.50	2	165.00	164.50	0	2,752	0.00%
2021/09/10	2	163.00	2	168.50	168.50	0	2,735	0.00%
2021/09/08	0	169.00	0	0.00	169.00	0	2,709	0.00%
2021/09/06	0	0.00	3.1	178.82	175.50	-3.1	2,649	-0.12%
2021/09/03	3	188.33	0	0.00	189.50	3	2,614	0.11%
2021/09/01	0	0.00	1	191.00	195.50	-1	2,553	-0.04%
2021/08/31	0	0.00	1	188.50	188.00	-1	2,522	-0.04%
2021/08/30	1	192.00	0	0.00	188.00	1	2,510	0.04%
2021/08/27	0	0.00	3	187.67	187.00	-3	2,486	-0.12%
2021/08/26	1	182.00	3	187.00	190.00	-2	2,444	-0.08%
2021/08/25	3	185.33	4	182.13	182.00	-1	2,412	-0.04%
2021/08/24	4	186.13	4	185.50	184.50	0	2,381	0.00%
2021/08/23	2.1	173.17	2	179.00	181.50	0.1	2,279	0.01%
2021/08/20	4	164.50	0	0.00	165.00	4	2,226	0.18%
2021/08/19	2	162.00	1	161.00	161.50	1	2,202	0.05%
2021/08/18	2	167.50	0	0.00	170.50	2	2,165	0.09%
2021/08/17	0	0.00	3	166.00	160.00	-3	2,100	-0.14%
2021/08/16	0	0.00	6	161.25	163.50	-6	2,061	-0.29%
2021/08/13	0	167.00	0	0.00	163.00	0	2,041	0.00%
2021/08/11	2	171.75	0.4	167.93	165.50	1.6	1,988	0.08%
2021/08/10	1	178.00	0	0.00	175.50	1	1,945	0.05%
2021/08/06	4	204.13	2	204.00	200.50	2	1,871	0.11%
2021/08/05	3	214.00	0	0.00	211.00	3	1,821	0.16%
2021/08/04	2	219.50	4	216.75	216.00	-2	1,796	-0.11%
2021/08/03	11	211.68	1	210.50	216.00	10	1,644	0.61%
2021/08/02	2	209.75	3	205.50	213.50	-1	1,551	-0.06%
2021/07/30	5	201.80	2	202.99	194.50	3	1,430	0.21%
2021/07/29	0	0.00	1	201.00	196.00	-1	1,355	-0.07%
2021/07/28	6.1	192.68	3	194.83	196.50	3.1	1,276	0.24%
2021/07/27	44.4	204.97	44	192.51	187.00	0.4	1,146	0.03%
2021/07/26	1	200.50	1.5	204.50	206.50	-0.5	1,031	-0.05%
2021/07/23	2	187.25	1	190.48	188.00	1	945	0.10%
2021/07/15	0	0.00	0.5	172.00	171.00	-0.5	717	-0.07%
2021/07/13	0	0.00	2	170.50	173.00	-2	671	-0.30%
2021/07/12	0	0.00	1	182.50	182.50	-1	596	-0.17%
2021/07/07	1.5	162.33	0	0.00	159.50	1.5	476	0.31%
2021/07/06	1	160.00	0	0.00	158.50	1	474	0.21%
2021/07/01	0.1	150.00	0	0.00	148.00	0.1	458	0.01%
2021/06/30	0	0.00	1	152.00	152.00	-1	469	-0.21%
2021/06/24	1	149.00	1	148.50	155.00	0	508	0.00%
2021/06/22	0	0.00	5	145.30	143.00	-5	626	-0.80%
2021/06/21	5	147.50	0	0.00	145.00	5	648	0.77%
2021/06/18	4	145.75	5	147.20	149.00	-1	709	-0.14%
2021/06/17	1	142.50	0	0.00	143.50	1	729	0.14%
2021/05/21	0	0.00	0.8	132.00	131.50	-0.8	1,917	-0.04%
2021/05/20	0	0.00	1	133.50	131.00	-1	1,930	-0.05%
2021/05/12	1	130.00	0	0.00	127.50	1	2,259	0.04%
2021/05/10	1	150.00	0	0.00	144.00	1	2,321	0.04%
2021/05/07	0	0.00	1	149.00	150.00	-1	2,335	-0.04%
2021/04/29	0	0.00	0.8	158.00	158.50	-0.8	2,447	-0.03%
2021/04/26	0	0.00	0	160.75	161.00	0	2,507	0.00%
2021/04/22	0	160.50	0	0.00	158.00	0	2,625	0.00%
2021/04/19	0	0.00	13.3	160.50	160.00	-13.3	2,735	-0.49%
2021/04/09	0	0.00	20	169.50	168.00	-20	2,722	-0.73%
2021/04/08	0	0.00	7	170.50	170.50	-7	2,716	-0.26%
2021/04/07	0	0.00	24	169.29	168.50	-24	2,705	-0.89%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/29	43	173.30	47.8	169.34	168.00	-4.8	2,669	-0.18%
2021/03/17	6	127.33	11	130.95	127.00	-5	2,624	-0.19%
2021/03/16	90	127.00	9	126.50	129.50	81	2,554	3.17%
2021/03/12	10	123.85	1	123.00	122.00	9	2,467	0.36%
2021/03/11	1	117.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	0	0.00	1	117.50	117.50	-1	2,376	-0.04%
2021/03/09	3	115.50	0	0.00	115.00	3	2,342	0.13%
2021/03/08	4	125.13	2	121.75	120.00	2	2,290	0.09%
2021/03/05	7	119.50	3	119.33	124.50	4	2,079	0.19%
2021/03/04	1	119.00	1	117.50	113.50	0	1,861	0.00%
2021/03/03	8	113.38	20	112.68	114.00	-12	1,777	-0.67%
2021/03/02	4	110.75	1	112.50	114.00	3	1,634	0.18%
2021/02/26	2	103.50	2	103.50	104.00	0	1,581	0.00%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/22	10	104.00	1	103.50	103.50	9	1,465	0.61%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	1	101.00	102.50	-1	1,388	-0.07%
2021/02/05	0	0.00	11	99.99	100.00	-11	1,334	-0.82%
2021/02/04	1	101.00	0	0.00	99.60	1	1,305	0.08%
2021/01/29	1	99.00	0	0.00	99.30	1	1,225	0.08%
2021/01/26	2	98.45	1	98.30	98.70	1	1,128	0.09%
2021/01/25	12	99.29	1	100.00	98.70	11	1,077	1.02%
2021/01/21	0	0.00	1	91.10	89.20	-1	837	-0.12%
2021/01/20	0	0.00	1	89.00	87.70	-1	816	-0.12%
2021/01/19	6	91.73	5	90.20	90.20	1	806	0.12%
2021/01/15	0	0.00	2	91.30	90.90	-2	774	-0.26%
2021/01/13	0	0.00	5	88.34	88.30	-5	675	-0.74%
2021/01/11	2	90.15	0.1	90.80	90.40	1.9	648	0.29%
2021/01/08	0.1	90.40	0	0.00	90.10	0.1	635	0.02%
2021/01/07	5	89.92	0	0.00	90.30	5	606	0.82%
2021/01/06	1	91.70	1	89.30	90.80	0	576	0.00%
2021/01/05	0	0.00	2	89.00	90.10	-2	484	-0.41%
2021/01/04	2	83.15	0	0.00	87.50	2	427	0.47%
2020/12/01	1	85.10	0	0.00	85.40	1	377	0.27%
2020/11/02	0	0.00	2	76.20	76.30	-2	595	-0.34%
2020/10/21	0	0.00	2	79.80	79.70	-2	886	-0.23%
2020/10/14	2	79.40	0	0.00	80.20	2	1,035	0.19%
2020/09/09	0	0.00	2	86.00	86.00	-2	1,718	-0.12%
2020/08/17	0	0.00	1	91.10	91.10	-1	2,631	-0.04%
2020/08/06	0	0.00	1	91.50	91.50	-1	2,971	-0.03%
2020/08/03	0	0.00	1	90.70	91.80	-1	3,278	-0.03%
2020/07/30	4	87.63	0	0.00	89.50	4	3,549	0.11%
2020/07/29	0	0.00	2	83.50	84.40	-2	3,526	-0.06%
2020/07/27	0	0.00	2	84.85	85.00	-2	3,592	-0.06%
2020/07/24	1	87.40	0	0.00	86.40	1	3,642	0.03%
2020/07/22	0	0.00	1	90.30	90.40	-1	3,693	-0.03%
2020/07/20	0	0.00	1	94.00	94.70	-1	3,813	-0.03%
2020/07/16	1	95.30	0	0.00	95.40	1	4,216	0.02%
2020/07/08	1	97.30	8	96.69	96.50	-7	4,480	-0.16%
2020/07/07	3	95.70	2	94.20	95.60	1	4,454	0.02%
2020/07/06	2	97.85	10	97.46	97.90	-8	4,449	-0.18%
2020/07/03	4	94.50	14	95.94	95.40	-10	4,370	-0.23%
2020/07/01	11	92.93	2	93.05	92.70	9	4,353	0.21%
2020/06/23	2	90.75	1	91.30	91.30	1	4,540	0.02%
2020/06/22	1	92.00	1	91.40	91.10	0	4,555	0.00%
2020/06/19	0	0.00	4	93.00	92.70	-4	4,589	-0.09%
2020/06/16	0	0.00	3	91.87	92.20	-3	4,628	-0.06%
2020/06/12	1	89.10	1	89.90	90.00	0	4,696	0.00%
2020/06/11	1	91.00	0	0.00	91.00	1	4,713	0.02%
2020/06/10	3	92.77	1	93.20	92.60	2	4,734	0.04%
2020/06/09	17	95.40	5	99.20	94.80	12	4,739	0.25%
2020/06/08	0	0.00	20	100.08	100.00	-20	4,640	-0.43%
2020/06/05	5	98.84	2	98.40	99.10	3	4,646	0.06%
2020/06/04	12	98.41	1.2	98.45	98.10	10.8	4,704	0.23%
2020/06/03	10	99.48	0	0.00	99.30	10	4,757	0.21%
2020/06/02	11	99.87	0	0.00	99.20	11	4,792	0.23%
2020/06/01	2	100.55	17	99.58	104.00	-15	4,886	-0.31%
2020/05/28	6	96.40	0	0.00	96.70	6	4,947	0.12%
2020/05/27	3	97.20	16	97.88	97.10	-13	4,962	-0.26%
2020/05/26	16	96.24	4	98.60	96.10	12	4,994	0.24%
2020/05/25	2	95.60	6	96.92	97.60	-4	5,071	-0.08%
2020/05/22	5	96.62	2	97.10	95.00	3	5,132	0.06%
2020/05/21	5	95.64	4	95.68	96.30	1	5,116	0.02%
2020/05/20	2	94.70	0	0.00	94.60	2	5,223	0.04%
2020/05/19	2	97.70	7	97.46	95.00	-5	5,232	-0.10%
2020/05/18	2	93.60	1	94.50	94.20	1	5,133	0.02%
2020/05/15	1	94.70	2	95.90	94.60	-1	5,105	-0.02%
2020/05/14	5	96.78	1	99.00	95.40	4	5,062	0.08%
2020/05/13	3	100.10	2	99.35	99.00	1	5,021	0.02%
2020/05/12	8	98.93	7	98.61	98.30	1	4,948	0.02%
2020/05/11	1	96.00	0	0.00	95.50	1	4,815	0.02%
2020/05/08	4	99.90	8	98.90	95.90	-4	4,780	-0.08%
2020/05/07	6	97.83	4	97.85	97.50	2	4,639	0.04%
2020/04/30	1	92.40	0	0.00	91.50	1	4,335	0.02%
2020/04/28	1	90.00	0	0.00	89.80	1	4,209	0.02%
2020/04/27	1	89.40	3	90.97	90.90	-2	4,188	-0.05%
2020/04/24	3	89.50	1	89.80	89.70	2	4,129	0.05%
2020/04/23	2	90.80	2	90.00	90.50	0	4,078	0.00%
2020/04/22	1	93.80	2	92.70	92.40	-1	3,981	-0.03%
2020/04/21	4	91.20	3	91.50	93.00	1	3,815	0.03%
2020/04/20	1	86.70	0	0.00	86.80	1	3,584	0.03%
2020/04/17	1	86.30	1	83.50	83.00	0	3,545	0.00%
2020/04/16	1	82.80	1	83.20	84.10	0	3,518	0.00%
2020/04/15	0	0.00	2	82.45	82.10	-2	3,486	-0.06%
2020/04/13	2	80.80	0	0.00	79.70	2	3,307	0.06%
2020/04/10	0	0.00	3	78.50	78.20	-3	3,275	-0.09%
2020/04/09	1	81.80	2	79.85	78.80	-1	3,296	-0.03%
2020/04/08	1	79.30	0	0.00	79.30	1	3,313	0.03%
2020/04/07	1	78.90	1	79.00	79.50	0	3,394	0.00%
2020/04/06	1	78.10	1	78.40	78.80	0	3,368	0.00%
2020/04/01	3	78.10	2	78.15	78.10	1	3,326	0.03%
2020/03/31	6	78.65	7	77.90	77.50	-1	3,286	-0.03%
2020/03/30	0	0.00	1	75.60	75.70	-1	3,144	-0.03%
2020/03/27	3	74.47	2	73.20	72.70	1	3,105	0.03%
2020/03/26	0	0.00	6	73.00	74.30	-6	3,075	-0.20%
2020/03/24	0	0.00	1	70.50	72.00	-1	2,997	-0.03%
2020/03/20	1	69.30	3	68.80	69.30	-2	2,947	-0.07%
2020/03/19	1	66.30	4	67.05	65.80	-3	2,909	-0.10%
2020/03/18	3	72.60	2	73.65	71.00	1	2,839	0.04%
2020/03/17	1	73.00	1	71.50	72.70	0	2,812	0.00%
2020/03/16	8	74.03	14	72.72	71.50	-6	2,781	-0.22%
2020/03/13	3	67.53	13	65.72	72.40	-10	2,713	-0.37%
2020/03/12	4	71.38	1	70.50	70.70	3	2,643	0.11%
2020/03/11	0	0.00	1	77.00	74.80	-1	2,585	-0.04%
2020/03/10	2	74.00	26	73.87	75.80	-24	2,543	-0.94%
2020/03/09	14	79.18	3	79.03	76.50	11	2,472	0.44%
2020/03/06	2	80.30	0	0.00	80.90	2	2,414	0.08%
2020/03/05	3	82.53	5	81.20	80.70	-2	2,346	-0.09%
2020/03/04	0	0.00	8	77.40	78.30	-8	2,172	-0.37%
2020/03/03	1	76.90	1	77.00	76.50	0	2,048	0.00%
2020/03/02	1	73.00	0	0.00	73.20	1	1,934	0.05%
2020/02/27	2	75.25	5	75.14	71.80	-3	1,886	-0.16%
2020/02/26	7	77.07	3	76.87	76.20	4	1,798	0.22%
2020/02/25	10	75.79	1	75.00	75.90	9	1,666	0.54%
2020/02/24	7	73.21	1	73.50	72.70	6	1,568	0.38%
2020/02/21	3	73.50	17	74.15	74.60	-14	1,524	-0.92%
2020/02/20	0	0.00	1	70.50	70.20	-1	1,382	-0.07%
2020/02/19	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/02/18	2	67.75	0	0.00	67.80	2	1,332	0.15%
2020/02/14	3	67.67	3	68.90	69.20	0	1,335	0.00%
2020/02/13	1	71.00	2	70.95	70.30	-1	1,311	-0.08%
2020/02/12	5	70.64	0	0.00	70.90	5	1,315	0.38%
2020/02/11	3	69.70	0	0.00	70.50	3	1,298	0.23%
2020/02/07	0	0.00	1	69.00	67.80	-1	1,299	-0.08%
2020/02/06	0	0.00	4	69.80	70.80	-4	1,270	-0.31%
2020/02/05	2	67.00	2	67.20	67.30	0	1,236	0.00%
2020/02/04	2	67.80	0	0.00	68.10	2	1,218	0.16%
2020/02/03	3	65.33	1	66.50	67.00	2	1,209	0.17%
2020/01/31	0	0.00	2	70.00	70.10	-2	1,196	-0.17%
2020/01/16	7	79.70	7	79.77	79.70	0	1,183	0.00%
2020/01/14	12	80.97	1	81.80	81.80	11	1,193	0.92%
2020/01/10	0	0.00	9	80.09	79.90	-9	1,201	-0.75%
2020/01/09	9	78.36	0	0.00	78.60	9	1,267	0.71%
2020/01/08	1	80.50	0	0.00	78.70	1	1,269	0.08%
2020/01/07	2	80.50	0	0.00	79.70	2	1,269	0.16%
2020/01/03	0	0.00	1	82.80	81.90	-1	1,233	-0.08%
2020/01/02	1	81.00	0	0.00	83.50	1	1,201	0.08%
2019/12/31	2	79.70	3	81.20	80.70	-1	1,143	-0.09%
2019/12/30	0	0.00	3	78.00	78.40	-3	1,066	-0.28%
2019/12/18	3	75.80	1	76.00	76.00	2	1,014	0.20%
2019/12/10	0	0.00	1	77.10	76.50	-1	954	-0.10%
2019/12/06	1	76.70	0	0.00	75.80	1	930	0.11%
2019/12/03	1	77.10	0	0.00	77.90	1	895	0.11%
2019/10/04	0	0.00	2	70.20	70.40	-2	212	-0.94%
2019/09/19	0	0.00	1	66.10	66.40	-1	153	-0.65%
2019/08/20	0	0.00	3	61.40	61.50	-3	99	-3.03%
2019/08/07	2	55.40	0	0.00	55.00	2	88	2.25%
2019/07/25	2	58.20	0	0.00	58.00	2	93	2.13%
2019/07/16	5	65.80	0	0.00	65.60	5	78	6.35%
2019/07/15	0	0.00	3	64.07	64.70	-3	75	-3.96%
2019/07/11	5	64.08	0	0.00	64.40	5	74	6.68%
2019/07/08	1	62.20	0	0.00	62.40	1	76	1.30%
2019/07/03	0	0.00	1	61.90	61.90	-1	89	-1.11%
2019/06/24	1	61.10	0	0.00	61.00	1	99	1.01%
2019/06/19	2	59.30	0	0.00	59.40	2	101	1.96%
2019/06/11	1	58.60	0	0.00	58.80	1	115	0.87%
2019/05/15	2	59.60	0	0.00	59.00	2	222	0.90%
2019/05/09	0	0.00	1	61.90	60.70	-1	230	-0.43%
2019/05/07	2	62.80	0	0.00	62.60	2	230	0.87%
2019/04/17	0	0.00	1	66.60	66.60	-1	237	-0.42%
2019/04/15	0	0.00	2	66.85	66.50	-2	235	-0.85%
2019/04/11	1	68.30	0	0.00	68.20	1	231	0.43%
2019/03/27	1	66.00	0	0.00	65.60	1	212	0.47%
2019/03/26	1	65.30	0	0.00	65.60	1	211	0.47%
2019/03/06	0	0.00	2	66.95	66.70	-2	180	-1.11%
2019/03/05	1	68.20	0	0.00	67.80	1	172	0.58%
2019/03/04	6	67.37	0	0.00	67.80	6	158	3.79%
2019/02/26	1	61.50	0	0.00	61.70	1	119	0.84%
2019/02/21	1	61.70	0	0.00	62.30	1	116	0.86%
2019/02/18	0	0.00	1	60.10	61.50	-1	105	-0.94%
2019/02/15	0	0.00	1	59.60	59.90	-1	101	-0.99%
2019/02/14	3	59.50	1	59.90	60.00	2	99	2.02%
2018/12/20	0	0.00	1	50.40	51.00	-1	92	-1.09%
2018/12/05	1	55.00	0	0.00	55.00	1	97	1.02%
2018/10/12	2	44.08	0	0.00	44.00	2	141	1.42%
2018/10/05	0	0.00	14	50.49	50.40	-14	133	-10.50%
2018/09/13	1	54.70	0	0.00	54.10	1	148	0.67%
2018/09/10	0	0.00	1	55.80	55.50	-1	150	-0.67%
2018/08/31	0	0.00	1	59.30	59.30	-1	171	-0.58%
2018/08/28	1	57.80	0	0.00	58.20	1	180	0.55%
2018/08/21	1	54.20	0	0.00	54.70	1	187	0.53%
2018/08/14	1	56.70	0	0.00	56.60	1	174	0.57%
2018/06/26	0	0.00	1	62.90	63.10	-1	319	-0.31%
2018/06/13	1	67.30	1	66.20	66.10	0	378	0.00%
2018/05/23	2	63.80	0	0.00	63.80	2	585	0.34%
2018/05/16	1	63.40	0	0.00	63.30	1	611	0.16%
2018/05/15	2	64.25	1	64.80	64.10	1	620	0.16%
2018/05/11	0	0.00	1	63.60	65.40	-1	656	-0.15%
2018/05/08	1	61.00	0	0.00	60.60	1	699	0.14%
2018/05/07	0	0.00	1	60.50	60.20	-1	701	-0.14%
2018/05/04	1	60.20	1	60.60	60.50	0	693	0.00%
2018/04/26	2	61.70	0	0.00	60.50	2	728	0.27%
2018/04/25	0	0.00	1	63.80	64.00	-1	719	-0.14%
2018/03/29	1	67.00	0	0.00	67.50	1	947	0.11%
2018/03/20	0	0.00	1	72.20	72.10	-1	973	-0.10%
2018/03/19	1	72.80	0	0.00	72.80	1	993	0.10%
2018/03/09	2	71.90	0	0.00	72.00	2	1,032	0.19%
2018/03/08	0	0.00	3	73.70	72.70	-3	1,028	-0.29%
2018/03/07	5	73.14	2	72.80	72.50	3	1,007	0.30%
2018/02/09	0	0.00	1.7	72.92	75.10	-1.7	1,085	-0.15%
2018/02/08	1	74.00	0	0.00	73.80	1	1,131	0.09%
2018/02/07	1	74.20	0	0.00	74.00	1	1,139	0.09%
2018/02/01	1	81.20	2	81.25	79.90	-1	1,197	-0.08%
2018/01/24	1	79.00	1	78.50	78.50	0	1,502	0.00%
2018/01/19	0	0.00	1	78.40	78.10	-1	1,832	-0.05%
2018/01/17	1	81.00	0	0.00	79.70	1	1,943	0.05%
2018/01/09	1	77.40	0	0.00	76.90	1	2,835	0.04%
2018/01/03	0	0.00	1	78.00	77.60	-1	2,935	-0.03%