嘉澤 (3533)-元大-屏南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1885.00	1880.00	0	1,025	0.00%
2025/01/15	0.2	1689.95	0	0.00	1685.00	0.2	1,081	0.02%
2025/01/13	0.2	1666.46	0	1681.82	1710.00	0.2	1,103	0.02%
2025/01/09	0	1836.82	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0	1862.50	0	1875.00	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0	1875.00	1890.00	0	1,131	0.00%
2025/01/06	0.2	1821.01	0	1820.00	1830.00	0.2	1,132	0.02%
2025/01/03	0	1879.50	0	1880.00	1870.00	0	1,160	0.00%
2025/01/02	0	1917.00	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	0	1912.50	0	0.00	1955.00	0	1,214	0.00%
2024/12/30	0	0.00	0	1950.00	1940.00	0	1,219	0.00%
2024/12/26	0	0.00	0	1925.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0	1914.00	1930.00	0	1,238	0.00%
2024/12/24	0	1872.00	0	0.00	1860.00	0	1,239	0.00%
2024/12/23	0	0.00	0	1933.75	1925.00	0	1,246	0.00%
2024/12/20	1	1874.84	0	0.00	1870.00	1	1,245	0.08%
2024/12/19	0	1908.33	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	1900.00	0	1931.25	1950.00	0	1,232	0.00%
2024/12/17	0.2	1900.00	0	0.00	1895.00	0.2	1,230	0.02%
2024/12/16	0	1911.43	1	1965.00	1900.00	-1	1,236	-0.08%
2024/12/13	0	0.00	0	1935.00	1930.00	0	1,234	0.00%
2024/12/12	0	1923.89	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	1	1940.00	0	1940.00	1945.00	1	1,247	0.08%
2024/12/10	0	1903.33	0.1	1914.95	1885.00	-0.1	1,239	-0.01%
2024/12/09	0	1935.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1950.42	0	1955.00	1950.00	0	1,237	0.00%
2024/12/05	0	1981.54	0.1	1990.90	1985.00	-0.1	1,246	0.00%
2024/12/04	0	0.00	0	2007.50	2015.00	0	1,257	0.00%
2024/12/03	0	0.00	0	1990.00	1965.00	0	1,257	0.00%
2024/12/02	0	0.00	1	1846.34	1920.00	-1	1,228	-0.08%
2024/11/29	0	0.00	0.1	1783.78	1790.00	-0.1	1,186	-0.01%
2024/11/28	0	1637.50	0	1645.00	1660.00	0	1,169	0.00%
2024/11/27	0.1	1676.72	0	0.00	1650.00	0.1	1,168	0.01%
2024/11/26	0	1710.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/22	0	0.00	0	1763.33	1755.00	0	1,152	0.00%
2024/11/21	0	1695.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	1	1720.00	1	1734.98	1715.00	0	1,125	0.00%
2024/11/18	0	1635.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0	1663.33	0	0.00	1645.00	0	1,110	0.00%
2024/11/13	0	1737.50	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	1	1730.00	1	1745.00	1775.00	0	1,117	0.00%
2024/11/11	0	1802.50	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0.2	1799.93	1780.00	-0.2	1,130	-0.02%
2024/11/07	0	1717.50	0	1755.00	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	0.1	1732.50	1730.00	-0.1	1,132	0.00%
2024/11/05	0	1665.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1660.00	0	1650.00	1680.00	0	1,138	0.00%
2024/11/01	0	1662.50	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	0.00	0	1710.00	1675.00	0	1,123	0.00%
2024/10/29	0	1671.25	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	0	1760.00	0	1755.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	0	1753.33	1760.00	0	1,107	0.00%
2024/10/24	0	1635.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	0	1636.25	0.2	1625.10	1660.00	-0.2	1,103	-0.02%
2024/10/22	0	1685.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0	1745.39	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	0	1660.00	1650.00	0	1,086	0.00%
2024/10/17	0	1639.00	0.1	1635.16	1640.00	-0.1	1,092	-0.01%
2024/10/16	0	1628.33	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1680.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0.3	1671.89	1670.00	-0.3	1,066	-0.02%
2024/10/11	0	1636.43	0.4	1633.91	1635.00	-0.4	1,063	-0.04%
2024/10/09	0	1640.00	0	0.00	1645.00	0	1,063	0.00%
2024/10/08	0	1605.00	0	0.00	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0	1550.00	1550.00	0	984	0.00%
2024/10/01	0	1435.00	0	1425.00	1435.00	0	963	0.00%
2024/09/30	0	1415.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	0.00	0	1505.00	1495.00	0	952	0.00%
2024/09/26	0	1520.00	0	1510.00	1515.00	0	961	0.00%
2024/09/25	0	1520.00	0	1510.00	1485.00	0	958	0.00%
2024/09/20	0	1400.00	0	0.00	1385.00	0	941	0.00%
2024/09/16	0	1360.00	0	1360.00	1355.00	0	955	0.00%
2024/09/11	0	1350.00	0	0.00	1350.00	0	932	0.00%
2024/09/06	1	1349.95	1	1374.99	1365.00	0	944	0.00%
2024/09/05	0.2	1305.34	0	0.00	1290.00	0.2	925	0.02%
2024/09/04	0.2	1400.05	0	1420.00	1360.00	0.2	909	0.02%
2024/09/03	0	1515.00	0	0.00	1510.00	0	905	0.00%
2024/09/02	0.1	1530.00	0	1500.00	1490.00	0.1	913	0.01%
2024/08/30	0	1540.00	0	1540.00	1530.00	0	924	0.00%
2024/08/28	0.1	1479.76	0	0.00	1475.00	0.1	929	0.01%
2024/08/23	0	1478.33	0.1	1529.95	1515.00	-0.1	947	-0.01%
2024/08/22	0	1500.00	0.1	1515.00	1495.00	-0.1	953	-0.01%
2024/08/15	0	0.00	0.4	1501.03	1515.00	-0.4	1,005	-0.04%
2024/08/14	0	1480.00	0	0.00	1460.00	0	995	0.00%
2024/08/08	0	1380.00	0	0.00	1390.00	0	988	0.00%
2024/08/02	0	1440.00	0	1450.00	1415.00	0	988	0.00%
2024/07/31	0.2	1399.05	0	0.00	1390.00	0.2	980	0.02%
2024/07/30	0	1380.00	0	1366.36	1400.00	0	979	0.00%
2024/07/29	0	1397.27	0	0.00	1350.00	0	969	0.00%
2024/07/22	0.2	1400.00	0	0.00	1390.00	0.2	947	0.02%
2024/07/19	0	1445.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0.2	1480.00	0	0.00	1460.00	0.2	966	0.02%
2024/07/17	0.2	1580.00	0	0.00	1575.00	0.2	968	0.02%
2024/07/16	0.2	1620.00	0	0.00	1600.00	0.2	992	0.02%
2024/07/10	0	0.00	0.1	1635.00	1635.00	-0.1	1,077	-0.01%
2024/07/08	0.2	1560.22	0	0.00	1560.00	0.2	1,087	0.02%
2024/07/05	0	0.00	0	1575.00	1580.00	0	1,108	0.00%
2024/07/04	0	1556.67	0	0.00	1565.00	0	1,125	0.00%
2024/07/03	0	1561.25	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	0	1544.64	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1595.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/27	0.2	1599.37	0	0.00	1585.00	0.2	1,149	0.02%
2024/06/25	0.2	1540.00	0	0.00	1590.00	0.2	1,153	0.02%
2024/06/24	0.2	1602.84	0	0.00	1610.00	0.2	1,153	0.02%
2024/06/21	0	1681.25	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/17	0	0.00	0	1720.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	0.2	1722.78	1750.00	-0.2	1,280	-0.02%
2024/06/13	0	1595.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/11	0	1580.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0	1580.00	0	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0	1570.00	0	1575.00	1580.00	0	1,389	0.00%
2024/06/05	0	1595.00	0	1595.00	1595.00	0	1,412	0.00%
2024/06/04	0	1643.57	0	1630.00	1625.00	0	1,440	0.00%
2024/06/03	0	1607.50	0	1600.00	1595.00	0	1,471	0.00%
2024/05/31	0	1612.50	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0.2	1620.25	0.6	1648.38	1625.00	-0.4	1,537	-0.03%
2024/05/29	0.4	1689.95	0	1675.00	1665.00	0.4	1,580	0.03%
2024/05/28	0.2	1659.47	1.2	1647.73	1660.00	-1	1,611	-0.06%
2024/05/27	1.1	1683.92	0	1635.00	1645.00	1.1	1,627	0.07%
2024/05/23	0	1673.33	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	0.00	1.2	1678.33	1670.00	-1.2	1,625	-0.07%
2024/05/21	0	1625.00	0	1610.48	1635.00	0	1,622	0.00%
2024/05/20	0	1580.00	0	1565.00	1570.00	0	1,614	0.00%
2024/05/17	0	1575.00	0	1585.00	1590.00	0	1,629	0.00%
2024/05/16	0.1	1560.00	0.5	1550.00	1595.00	-0.4	1,635	-0.02%
2024/05/15	0.1	1520.00	0	0.00	1515.00	0.1	1,630	0.01%
2024/05/14	0	0.00	0.5	1529.80	1535.00	-0.5	1,630	-0.03%
2024/05/13	0.2	1471.99	0	0.00	1500.00	0.2	1,619	0.01%
2024/05/10	0	1515.00	0	1506.82	1500.00	0	1,620	0.00%
2024/05/09	0.2	1490.00	0	0.00	1475.00	0.2	1,621	0.01%
2024/05/08	0	1475.12	0	1475.00	1470.00	0	1,630	0.00%
2024/05/07	0.1	1474.71	0	0.00	1480.00	0.1	1,635	0.00%
2024/05/06	0	1470.00	0	0.00	1475.00	0	1,638	0.00%
2024/05/02	0.3	1437.77	0	1430.00	1410.00	0.3	1,668	0.02%
2024/04/30	0.2	1455.00	0	0.00	1440.00	0.2	1,680	0.01%
2024/04/29	0	1450.00	0	1465.00	1460.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1370.00	1410.00	0	1,679	0.00%
2024/04/23	0	1272.50	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1300.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0.5	1380.00	0	1360.00	1365.00	0.5	1,631	0.03%
2024/04/17	0	1370.46	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1385.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1460.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/10	1	1525.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/08	0	1540.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1520.00	1520.00	0	1,510	0.00%
2024/04/02	0	1455.00	0	1457.50	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1425.00	1415.00	0	1,511	0.00%
2024/03/29	0	1385.00	0	1395.00	1400.00	0	1,515	0.00%
2024/03/28	0	1390.00	0	1397.62	1385.00	0	1,515	0.00%
2024/03/27	0	1390.00	0	1385.00	1400.00	0	1,514	0.00%
2024/03/25	0	1385.83	0	1405.00	1390.00	0	1,516	0.00%
2024/03/22	0	1360.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/20	0	1289.17	0	1295.00	1280.00	0	1,554	0.00%
2024/03/18	0	0.00	0	1331.67	1315.00	0	1,507	0.00%
2024/03/15	0	1245.00	0	1240.00	1245.00	0	1,477	0.00%
2024/03/14	0	1235.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/12	0	1200.00	0	1195.00	1225.00	0	1,454	0.00%
2024/03/08	0	1215.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/06	0	0.00	1	1200.00	1210.00	-1	1,332	-0.08%
2024/03/05	0	1105.00	0	1110.00	1115.00	0	1,281	0.00%
2024/03/04	0	1145.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0	1125.00	1125.00	0	1,224	0.00%
2024/02/29	0	1005.00	0	991.00	1025.00	0	1,189	0.00%
2024/02/27	0	1004.03	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	0.00	0	1040.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0	1045.00	1050.00	0	1,149	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	2	1007.50	1025.00	-2	1,122	-0.18%
2024/02/19	1	979.02	0	1000.00	980.00	1	1,109	0.09%
2024/02/15	0	1000.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0	989.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1010.00	1010.00	-1	1,134	-0.09%
2024/02/01	0	987.00	0	989.00	986.00	0	1,120	0.00%