同致 (3552)-元大-屏南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	100.00	1	101.50	100.00	0	1,133	0.00%
2024/11/26	0.1	105.50	0	0.00	104.00	0.1	1,115	0.01%
2024/11/22	0	0.00	0	107.50	107.00	0	1,072	0.00%
2024/11/21	1	106.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	0.1	107.00	0	107.50	105.50	0.1	991	0.01%
2024/11/19	0	0.00	2	103.00	103.00	-2	855	-0.23%
2024/11/12	1	106.00	1	105.00	100.50	0	768	0.00%
2024/11/11	0	105.50	1	103.00	103.50	-1	733	-0.14%
2024/11/08	2	101.00	0	0.00	101.00	2	687	0.29%
2024/11/07	1	104.00	1	106.00	103.50	0	651	0.00%
2024/11/06	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/11/04	1	90.80	0	0.00	90.10	1	488	0.20%
2024/11/01	3	97.03	0	0.00	95.90	3	472	0.64%
2024/10/30	2	100.10	1.5	100.23	99.70	0.5	454	0.11%
2024/10/29	2	97.15	5	101.36	103.00	-3	413	-0.72%
2024/10/28	12	96.33	15	97.30	99.20	-3	300	-1.00%
2024/10/25	1	89.00	10	90.20	90.20	-9	178	-5.03%
2024/10/18	2	81.40	0	0.00	81.60	2	182	1.10%
2024/10/09	0.3	85.67	0	0.00	84.30	0.3	204	0.15%
2024/10/08	1.1	86.28	0	0.00	86.20	1.1	204	0.53%
2024/10/04	0	0.00	3	86.07	86.00	-3	206	-1.45%
2024/10/01	3	87.20	0	0.00	87.50	3	209	1.43%
2024/09/30	0	86.80	0	0.00	86.80	0	209	0.00%
2024/09/19	0	0.00	1	83.40	83.80	-1	224	-0.44%
2024/09/18	1	81.90	0	0.00	81.90	1	226	0.44%
2024/09/13	0	0.00	1	83.90	83.40	-1	227	-0.44%
2024/09/05	1	83.00	1	84.20	83.30	0	243	0.00%
2024/08/19	5	83.76	0	0.00	83.60	5	335	1.49%
2024/08/15	0	0.00	1	91.30	91.30	-1	334	-0.30%
2024/08/14	1	92.90	0	0.00	90.90	1	336	0.30%
2024/08/06	0	0.00	0.2	79.73	80.80	-0.2	340	-0.05%
2024/08/01	1	96.70	1	97.20	96.90	0	332	0.00%
2024/07/29	3	94.73	0	0.00	93.00	3	348	0.86%
2024/07/26	2	99.10	0	0.00	99.10	2	369	0.54%
2024/07/22	2	104.25	0	0.00	103.00	2	370	0.54%
2024/07/18	1	110.00	0	0.00	111.00	1	365	0.27%
2024/07/16	0	0.00	1	112.50	112.50	-1	363	-0.27%
2024/07/15	2	111.00	2	112.25	110.50	0	361	0.00%
2024/07/12	0	0.00	3	111.33	111.50	-3	356	-0.84%
2024/07/09	0	0.00	7	106.43	106.00	-7	363	-1.93%
2024/06/28	7	105.50	0	0.00	105.50	7	366	1.91%
2024/06/25	0	106.50	0	0.00	106.00	0	365	0.00%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/14	1	108.50	0	0.00	109.00	1	362	0.28%
2024/06/12	1	108.50	0	0.00	107.00	1	365	0.27%
2024/06/07	0	0.00	1	112.00	111.50	-1	371	-0.27%
2024/06/06	2	111.25	0	0.00	111.00	2	369	0.54%
2024/06/04	0	0.00	2	114.00	114.50	-2	370	-0.54%
2024/05/31	2	118.00	0	0.00	114.50	2	365	0.55%
2024/05/30	1	119.00	1	120.50	119.00	0	331	0.00%
2024/05/29	0	0.00	1	115.00	117.00	-1	314	-0.32%
2024/05/28	0	0.00	1	112.50	112.50	-1	294	-0.34%
2024/05/27	2	110.50	0	0.00	110.50	2	290	0.69%
2024/05/23	0	0.00	0.6	109.50	109.50	-0.6	283	-0.22%
2024/05/14	1	110.50	0	0.00	110.50	1	285	0.35%
2024/05/13	1	111.00	1	112.50	110.50	0	286	0.00%
2024/05/10	1	112.00	1	113.50	113.00	0	285	0.00%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/05/08	1	112.00	1	113.00	112.00	0	283	0.00%
2024/05/07	1	112.50	0	0.00	112.50	1	282	0.35%
2024/05/06	5	116.50	0	0.00	114.00	5	280	1.78%
2024/05/03	0	0.00	2	114.00	116.50	-2	275	-0.73%
2024/05/02	1	111.00	5	110.50	110.50	-4	264	-1.51%
2024/04/30	0	0.00	1	114.00	113.50	-1	261	-0.38%
2024/04/29	5	105.50	0	0.00	109.50	5	231	2.16%
2024/04/12	1	112.50	0	0.00	112.50	1	217	0.46%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.01%
2024/04/09	0	0.00	0	116.00	117.00	0	211	-0.01%
2024/03/27	0	120.50	0	0.00	121.00	0	206	0.01%
2024/03/15	2	119.25	0	0.00	118.50	2	221	0.90%
2024/03/14	2	122.00	1	122.50	119.50	1	219	0.47%
2024/03/11	1	125.00	0	0.00	125.50	1	223	0.45%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.01%
2024/03/07	1	127.51	0	0.00	128.00	1	230	0.44%
2024/02/19	0	0.00	0	135.00	134.00	0	339	0.00%
2024/02/05	0	128.00	10	127.00	127.50	-10	343	-2.91%
2024/01/16	2	134.00	0	0.00	133.00	2	371	0.54%
2023/12/21	0	0.00	0.1	144.00	143.50	-0.1	442	-0.02%
2023/12/18	0	0.00	0.4	148.00	147.50	-0.4	435	-0.08%
2023/12/14	0	0.00	1	145.50	145.50	-1	434	-0.23%
2023/12/12	0.1	147.00	0	0.00	147.00	0.1	431	0.01%
2023/12/11	0.1	148.50	0	0.00	147.00	0.1	439	0.02%
2023/12/04	0	0.00	1	149.50	149.00	-1	481	-0.21%
2023/12/01	2	150.50	1	152.00	151.50	1	472	0.21%
2023/11/30	0	0.00	1	146.00	150.00	-1	428	-0.23%
2023/11/27	0.1	144.50	0	0.00	142.00	0.1	397	0.03%
2023/11/20	1	143.00	1	142.50	142.50	0	371	0.00%
2023/11/17	0	0.00	0.1	139.50	140.00	-0.1	365	-0.03%
2023/10/18	0	0.00	0.3	140.50	139.00	-0.3	378	-0.08%
2023/10/13	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/10/12	2.3	143.33	1	142.00	142.50	1.3	380	0.34%
2023/09/25	0.1	133.50	0	0.00	135.00	0.1	375	0.01%
2023/09/21	0.1	131.63	0	0.00	132.50	0.1	379	0.02%
2023/09/20	0	135.50	0	0.00	135.00	0	378	0.01%
2023/08/31	0	0.00	3	130.17	130.00	-3	426	-0.70%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/08/10	1	128.00	0	0.00	127.00	1	522	0.19%
2023/08/08	1	135.00	1	133.50	133.00	0	515	0.00%
2023/08/01	0	0.00	5	140.00	140.50	-5	520	-0.96%
2023/07/28	4	139.13	0	0.00	137.50	4	521	0.77%
2023/07/20	5.1	139.51	0	0.00	139.00	5.1	532	0.95%
2023/07/11	0	149.00	0	0.00	148.50	0	574	0.00%
2023/07/05	0	0.00	0.3	148.00	147.50	-0.3	599	-0.05%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/13	0	0.00	1.3	155.50	156.00	-1.3	914	-0.14%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/05/12	0	0.00	1	141.50	143.50	-1	1,423	-0.07%
2023/05/11	1	140.50	0	0.00	140.50	1	1,490	0.07%
2023/04/26	1	140.50	1	141.00	143.50	0	1,610	0.00%
2023/04/24	0.1	144.00	0	0.00	143.00	0.1	1,616	0.00%
2023/04/21	2	144.00	2	146.00	142.50	0	1,625	0.00%
2023/04/19	0	0.00	0.1	152.50	155.00	-0.1	1,636	-0.01%
2023/04/11	0	0.00	3.4	154.05	153.50	-3.4	1,638	-0.21%
2023/04/07	1	153.00	1	151.50	151.50	0	1,646	0.00%
2023/04/06	1.1	150.12	1	153.00	153.00	0.1	1,648	0.00%
2023/03/31	5	152.50	0	0.00	152.00	5	1,648	0.30%
2023/03/30	3	151.67	1	151.00	151.00	2	1,647	0.12%
2023/03/28	2	153.50	1	153.50	153.50	1	1,639	0.06%
2023/03/27	6.1	155.56	2	156.75	157.00	4.1	1,601	0.26%
2023/03/24	2.1	165.77	2.1	166.28	165.50	0	1,512	0.00%
2023/03/22	0	0.00	1	162.50	162.00	-1	1,487	-0.07%
2023/03/17	1	158.00	1	160.00	159.00	0	1,573	0.00%
2023/03/16	0	0.00	1	162.00	155.50	-1	1,576	-0.06%
2023/03/15	1	162.02	0	0.00	161.50	1	1,572	0.07%
2023/03/14	0	158.00	0	0.00	157.00	0	1,549	0.00%
2023/03/13	1	158.53	2	159.75	160.00	-1	1,549	-0.06%
2023/03/10	1	165.50	1	164.00	164.00	0	1,605	0.00%
2023/03/09	1	164.50	2	165.50	166.00	-1	1,608	-0.06%
2023/03/08	5	164.50	3	165.67	166.00	2	1,586	0.13%
2023/03/07	2	163.01	1	162.50	163.50	1	1,498	0.07%
2023/03/01	1	152.00	1	151.00	151.00	0	1,416	0.00%
2023/02/24	0	153.50	0	0.00	153.00	0	1,437	0.00%
2023/02/22	1	152.50	1	153.00	152.00	0	1,495	0.00%
2023/02/21	1	160.00	2	157.50	158.00	-1	1,546	-0.06%
2023/02/20	3	160.33	1	158.50	159.00	2	1,581	0.13%
2023/02/17	1	156.00	1	158.00	157.50	0	1,639	0.00%
2023/02/15	1	153.50	1	154.00	154.00	0	1,702	0.00%
2023/02/14	0.2	154.74	0	0.00	152.50	0.2	1,706	0.01%
2023/02/09	0	0.00	5	157.50	156.50	-5	1,723	-0.29%
2023/02/01	1	150.50	1	150.50	151.00	0	1,745	0.00%
2023/01/30	0	0.00	5	143.00	143.50	-5	1,766	-0.28%
2023/01/13	5	140.00	5	142.00	138.00	0	1,842	0.00%
2023/01/12	3	140.17	3	140.83	140.00	0	1,885	0.00%
2023/01/11	3	140.83	1	140.00	140.00	2	1,915	0.10%
2023/01/10	4.1	144.24	4	144.50	143.00	0.1	1,950	0.01%
2023/01/09	3	143.50	3	146.50	143.00	0	2,006	0.00%
2023/01/06	3	144.50	3	143.00	144.50	0	2,048	0.00%
2023/01/05	5	139.50	4	140.88	142.50	1	2,111	0.05%
2023/01/03	0.1	138.00	0	0.00	138.00	0.1	2,240	0.00%
2022/12/27	1	141.00	0	0.00	141.00	1	2,706	0.04%
2022/12/21	0	0.00	0.1	142.00	138.50	-0.1	2,962	0.00%
2022/12/15	3	156.00	0	0.00	156.50	3	3,133	0.10%
2022/12/14	0	0.00	4	156.00	158.00	-4	3,185	-0.13%
2022/12/13	4	155.00	4	157.00	154.00	0	3,293	0.00%
2022/12/12	1	157.50	1	158.50	157.00	0	3,293	0.00%
2022/12/05	4	159.50	5	161.20	159.50	-1	3,688	-0.03%
2022/12/02	2	160.75	1	162.50	159.50	1	3,877	0.03%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/28	1	155.00	0	0.00	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	150.00	150.00	-1	4,131	-0.02%
2022/11/24	1	153.00	1	154.00	153.00	0	4,230	0.00%
2022/11/22	0	0.00	2	151.00	150.50	-2	4,410	-0.05%
2022/11/21	4	152.00	0	0.00	152.00	4	4,507	0.09%
2022/11/18	2	156.25	1	151.50	151.00	1	4,598	0.02%
2022/11/17	2	155.50	0	0.00	153.50	2	4,848	0.04%
2022/11/16	1	150.00	1	149.00	151.50	0	4,930	0.00%
2022/11/15	0	0.00	18	151.01	150.00	-18	4,906	-0.37%
2022/11/11	1	144.50	1	139.00	139.00	0	4,781	0.00%
2022/11/08	1	145.50	1	146.50	141.50	0	4,810	0.00%
2022/11/03	0	140.50	1	141.00	142.00	-1	4,776	-0.02%
2022/11/02	2	140.50	3	139.33	139.50	-1	4,771	-0.02%
2022/11/01	2	137.00	2	138.00	140.00	0	4,754	0.00%
2022/10/28	1	132.00	1	129.50	128.50	0	4,739	0.00%
2022/10/27	1	130.50	1	132.00	134.00	0	4,726	0.00%
2022/10/21	1	133.50	2	133.75	132.00	-1	4,666	-0.02%
2022/10/20	0	0.00	1	131.50	135.00	-1	4,638	-0.02%
2022/10/19	1	141.50	1	139.00	139.00	0	4,616	0.00%
2022/10/18	1	142.00	1	141.00	140.00	0	4,607	0.00%
2022/10/17	1.1	138.77	1	140.50	142.50	0.1	4,650	0.00%
2022/10/14	2	148.25	2	148.25	146.50	0	4,609	0.00%
2022/10/13	2	154.24	2	147.50	144.00	0	4,566	0.00%
2022/10/12	0	0.00	1	153.00	156.00	-1	4,489	-0.02%
2022/10/11	1.3	152.42	4	151.00	150.00	-2.7	4,437	-0.06%
2022/10/07	3	161.00	1	159.50	159.50	2	4,381	0.05%
2022/10/06	2	161.50	1	161.50	161.50	1	4,321	0.02%
2022/10/05	7	171.00	5	167.30	166.00	2	4,211	0.05%
2022/10/04	2	173.50	3	173.00	175.50	-1	4,065	-0.02%
2022/10/03	5	175.90	4	175.13	172.00	1	4,037	0.02%
2022/09/30	3	170.33	4	171.75	178.00	-1	4,049	-0.02%
2022/09/29	2	173.00	2.4	174.25	173.00	-0.4	4,032	-0.01%
2022/09/28	1	169.50	1	169.50	167.00	0	4,030	0.00%
2022/09/27	3	168.67	4	169.25	172.00	-1	4,006	-0.02%
2022/09/26	1	171.00	1	171.50	165.50	0	3,980	0.00%
2022/09/23	2	177.75	2	177.50	173.00	0	3,975	0.00%
2022/09/22	3	177.50	3	180.67	182.00	0	3,952	0.00%
2022/09/21	1	173.00	1	177.00	180.00	0	3,904	0.00%
2022/09/20	2	180.25	2	176.00	176.00	0	3,879	0.00%
2022/09/19	1	185.00	1	186.00	183.00	0	3,771	0.00%
2022/09/16	2	186.25	1	189.40	185.00	1	3,758	0.03%
2022/09/14	1	189.00	1	192.50	195.50	0	3,623	0.00%
2022/09/13	2	194.50	2	195.71	194.50	0	3,538	0.00%
2022/09/12	1	188.01	2	190.25	193.00	-1	3,503	-0.03%
2022/09/08	21	187.33	1.2	187.86	191.50	19.8	3,445	0.58%
2022/09/07	0	0.00	2	186.50	186.00	-2	3,295	-0.06%
2022/09/06	1.1	182.47	1	180.50	181.00	0.1	3,199	0.00%
2022/09/05	1	182.00	1	180.00	179.00	0	3,200	0.00%
2022/09/02	6.1	186.31	2	183.75	185.00	4.1	3,178	0.13%
2022/09/01	13	183.27	12	183.50	186.00	1	3,121	0.03%
2022/08/31	2	183.00	1	183.50	182.50	1	3,092	0.03%
2022/08/30	4	177.75	2	177.50	183.50	2	3,035	0.07%
2022/08/29	1.1	173.73	1	175.00	175.00	0.1	2,950	0.00%
2022/08/26	8	179.56	8	180.69	173.00	0	2,935	0.00%
2022/08/25	2	175.75	1	176.50	178.00	1	2,909	0.03%
2022/08/24	6.3	175.14	6	174.08	173.00	0.3	2,939	0.01%
2022/08/23	9	167.72	11.6	170.49	172.00	-2.6	2,795	-0.09%
2022/08/22	2	160.00	2	157.50	156.50	0	2,855	0.00%
2022/08/19	2	163.50	3	164.00	162.00	-1	3,201	-0.03%
2022/08/16	2	161.00	4	159.63	157.00	-2	3,632	-0.06%
2022/08/15	2	161.75	0	0.00	161.50	2	3,782	0.05%
2022/08/11	1	152.00	1	150.00	150.00	0	3,964	0.00%
2022/08/10	1	148.50	1	152.50	150.00	0	3,966	0.00%
2022/08/04	1	142.00	1	141.00	141.00	0	4,011	0.00%
2022/08/03	0.1	143.50	0	0.00	144.00	0.1	4,010	0.00%
2022/07/22	1	159.00	0	0.00	154.00	1	4,144	0.02%
2022/07/21	1	153.50	1	154.50	156.50	0	4,101	0.00%
2022/07/20	1	155.00	1	154.00	153.50	0	4,118	0.00%
2022/07/19	1	153.50	1	152.00	152.00	0	4,134	0.00%
2022/07/15	2	149.00	2	151.75	152.50	0	4,282	0.00%
2022/07/14	1	147.00	1	148.00	150.50	0	4,354	0.00%
2022/07/12	1	148.00	1	147.00	148.00	0	4,514	0.00%
2022/07/11	2	147.75	2	148.25	151.00	0	4,637	0.00%
2022/07/08	1	143.50	2	145.25	146.50	-1	4,918	-0.02%
2022/07/07	0	0.00	1	136.94	139.50	-1	5,160	-0.02%
2022/07/06	3	137.83	1	134.50	132.50	2	5,190	0.04%
2022/07/05	1	148.50	1	147.00	147.00	0	5,209	0.00%
2022/07/01	1	157.39	1	149.00	144.00	0	5,658	0.00%
2022/06/30	1	155.00	2	157.00	153.00	-1	5,762	-0.02%
2022/06/29	1	164.00	1	164.00	164.00	0	5,764	0.00%
2022/06/28	1	171.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	1	166.50	166.50	-1	6,022	-0.02%
2022/06/24	2	159.00	2	160.00	160.00	0	6,028	0.00%
2022/06/23	3	155.33	3	155.33	158.50	0	6,001	0.00%
2022/06/22	2	153.00	3	151.83	152.00	-1	5,968	-0.02%
2022/06/21	0	0.00	1	156.00	157.00	-1	5,944	-0.02%
2022/06/20	1	162.00	0	0.00	151.00	1	5,926	0.02%
2022/06/17	1	163.50	0	0.00	165.00	1	5,855	0.02%
2022/06/16	1	175.00	1	173.00	162.50	0	5,817	0.00%
2022/06/14	4	168.50	4	168.38	170.50	0	5,748	0.00%
2022/06/13	1	169.00	2	171.50	172.50	-1	5,686	-0.02%
2022/06/10	3	174.33	1	174.50	175.00	2	5,661	0.04%
2022/06/09	0	0.00	1	178.00	178.00	-1	5,625	-0.02%
2022/06/08	0	0.00	2	174.00	171.00	-2	5,571	-0.04%
2022/06/07	1	170.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	2	174.75	1	173.95	172.00	1	5,476	0.02%
2022/06/02	1	178.50	1	178.00	178.00	0	5,408	0.00%
2022/06/01	0	0.00	2	185.50	179.00	-2	5,325	-0.04%
2022/05/31	3	181.66	1	181.00	180.50	2	5,190	0.04%
2022/05/30	6	187.50	5	189.20	188.50	1	5,040	0.02%
2022/05/27	11	185.95	12	185.25	182.50	-1	4,833	-0.02%
2022/05/26	2	175.25	3	176.33	177.50	-1	4,473	-0.02%
2022/05/25	4	174.63	3	174.00	173.00	1	4,289	0.02%
2022/05/23	0	0.00	3	173.17	173.50	-3	3,991	-0.08%
2022/05/20	2	170.25	3	172.00	171.50	-1	3,803	-0.03%
2022/05/18	0	0.00	3	156.50	154.50	-3	3,576	-0.08%
2022/05/13	0	0.00	1	154.00	151.50	-1	3,715	-0.03%
2022/05/11	1	151.00	0	0.00	148.00	1	3,651	0.03%
2022/05/10	1	148.50	1	153.00	153.00	0	3,634	0.00%
2022/05/09	1	148.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	0	0.00	0.1	158.00	158.00	-0.1	3,586	0.00%
2022/05/05	0.1	162.00	0	0.00	163.00	0.1	3,569	0.00%
2022/04/28	1	155.50	1	151.00	151.00	0	3,456	0.00%
2022/04/27	1	153.50	0	0.00	151.50	1	3,439	0.03%
2022/04/26	0	0.00	2	156.00	150.00	-2	3,412	-0.06%
2022/04/25	2	159.50	0	0.00	152.50	2	3,371	0.06%
2022/04/19	0	0.00	1	171.00	166.00	-1	3,098	-0.03%
2022/04/18	2	170.25	1	164.50	164.00	1	3,010	0.03%
2022/04/15	4	169.50	4	167.50	176.50	0	2,886	0.00%
2022/04/14	11	176.41	13	176.62	175.50	-2	2,730	-0.07%
2022/04/13	2	165.74	1	164.00	168.00	1	2,410	0.04%
2022/04/12	12	154.67	12	157.67	162.00	0	2,101	0.00%
2022/04/11	0.1	147.75	0	0.00	147.50	0.1	1,971	0.01%
2022/04/08	3	166.33	3	160.67	156.50	0	1,906	0.00%
2022/04/07	4	167.25	3	169.33	162.50	1	1,772	0.06%
2022/04/06	11	163.02	12	160.08	165.50	-1	1,405	-0.07%
2022/03/30	5	146.20	5	149.40	152.00	0	1,151	0.00%
2022/03/22	1	131.50	0	0.00	130.00	1	922	0.11%
2022/03/07	0.2	134.50	0	0.00	133.50	0.2	925	0.02%
2022/03/02	0.2	146.00	0	0.00	146.00	0.2	939	0.02%
2022/03/01	1	144.00	0	0.00	146.00	1	966	0.10%
2022/02/18	0	0.00	1	149.00	153.50	-1	1,002	-0.10%
2022/02/16	1.2	160.71	1	166.00	156.50	0.2	991	0.02%
2022/02/08	0	0.00	1	150.00	152.00	-1	917	-0.11%
2022/01/25	1.1	140.09	0	0.00	138.50	1.1	1,066	0.10%
2022/01/24	0	0.00	0.2	144.00	145.50	-0.2	1,112	-0.02%
2022/01/19	0	0.00	0	146.00	145.50	0	1,281	0.00%
2022/01/18	0	155.00	0	0.00	152.00	0	1,330	0.00%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	1	168.00	1	170.50	164.00	0	1,439	0.00%
2022/01/10	1	164.00	0	0.00	165.50	1	1,451	0.07%
2022/01/07	1.1	165.18	0	0.00	164.00	1.1	1,461	0.08%
2022/01/05	1	171.00	0	0.00	170.50	1	1,482	0.07%
2022/01/03	1	176.50	0	0.00	176.50	1	1,511	0.07%
2021/12/30	0.1	176.50	0	0.00	175.00	0.1	1,527	0.01%
2021/12/27	2	174.00	1	178.00	178.00	1	1,598	0.06%
2021/12/24	1	182.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	1	175.00	180.50	-1	1,614	-0.06%
2021/12/21	2	165.50	1	167.00	167.50	1	1,593	0.06%
2021/12/14	2	166.00	0	0.00	168.00	2	1,644	0.12%
2021/12/07	0	0.00	1	182.00	179.50	-1	1,749	-0.06%
2021/12/06	1	178.50	1	178.50	179.00	0	1,759	0.00%
2021/12/03	0	0.00	1	177.50	179.50	-1	1,809	-0.06%
2021/12/02	1	175.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	2	177.50	0	0.00	178.00	2	2,002	0.10%
2021/11/29	1	178.00	1	179.50	182.50	0	2,115	0.00%
2021/11/25	0	0.00	2	192.25	191.00	-2	2,134	-0.09%
2021/11/24	1	186.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	190.00	1	190.50	190.00	0	2,145	0.00%
2021/11/22	1	193.00	0	0.00	193.50	1	2,157	0.05%
2021/11/16	2	194.50	1	192.50	191.50	1	2,303	0.04%
2021/11/12	1	199.00	0	0.00	198.00	1	2,488	0.04%
2021/11/02	1	210.00	1	222.00	203.50	0	2,654	0.00%
2021/11/01	0	0.00	1	211.00	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	3	204.67	200.50	-3	2,604	-0.12%
2021/10/28	1	202.00	1	200.00	200.00	0	2,593	0.00%
2021/10/27	2	210.00	1	203.50	204.50	1	2,569	0.04%
2021/10/26	0	0.00	3	189.33	202.00	-3	2,459	-0.12%
2021/10/25	2	183.75	2	183.25	184.00	0	2,432	0.00%
2021/10/20	2	181.00	3	182.83	183.00	-1	2,493	-0.04%
2021/10/19	1	176.00	4	182.75	180.00	-3	2,523	-0.12%
2021/10/18	1	175.00	0	0.00	171.00	1	2,503	0.04%
2021/10/14	0	0.00	1	161.00	165.50	-1	2,580	-0.04%
2021/10/08	1	166.50	0	0.00	167.00	1	2,711	0.04%
2021/10/07	1	161.00	1	163.50	163.50	0	2,722	0.00%
2021/10/05	6	156.50	0	0.00	164.00	6	2,885	0.21%
2021/10/01	1	160.00	0	0.00	159.00	1	2,983	0.03%
2021/09/30	0	0.00	1	173.00	173.50	-1	3,101	-0.03%
2021/09/28	3	176.83	3	177.67	177.00	0	3,228	0.00%
2021/09/23	1	179.50	1	178.00	178.00	0	3,495	0.00%
2021/09/17	0	0.00	2	179.00	182.00	-2	3,680	-0.05%
2021/09/16	1	180.00	1	180.00	180.50	0	3,811	0.00%
2021/09/14	2	184.25	3	186.50	186.00	-1	4,439	-0.02%
2021/09/13	4	178.50	1	183.50	177.00	3	4,654	0.06%
2021/09/10	3	186.33	1	185.50	184.00	2	4,945	0.04%
2021/09/09	1	188.00	1	189.50	190.00	0	5,096	0.00%
2021/09/08	4	192.75	3.3	195.29	186.50	0.7	5,126	0.01%
2021/09/07	2	191.50	1	188.50	189.00	1	5,119	0.02%
2021/09/03	1	207.00	1	209.50	220.00	0	5,048	0.00%
2021/08/31	0	0.00	10	197.45	203.00	-10	5,074	-0.20%
2021/08/30	1	192.50	1	196.50	198.50	0	5,105	0.00%
2021/08/26	0	0.00	1	209.00	202.50	-1	5,174	-0.02%
2021/08/25	1	202.00	1	204.50	207.00	0	5,263	0.00%
2021/08/24	1	202.00	4	201.13	201.00	-3	5,299	-0.06%
2021/08/23	2	207.25	1	200.50	207.50	1	5,368	0.02%
2021/08/20	1	200.50	1.2	200.83	194.50	-0.2	5,527	0.00%
2021/08/19	2	202.00	1	208.00	199.50	1	5,558	0.02%
2021/08/18	1	192.00	2	195.00	205.50	-1	5,563	-0.02%
2021/08/17	14	192.21	3	189.67	187.00	11	5,674	0.19%
2021/08/16	3	190.00	3	189.00	188.50	0	5,770	0.00%
2021/08/13	4	198.88	4	198.50	199.00	0	5,808	0.00%
2021/08/12	3	200.50	4	200.88	204.50	-1	5,864	-0.02%
2021/08/11	3	199.50	2	198.50	194.50	1	5,930	0.02%
2021/08/10	1	207.50	1.5	209.20	209.50	-0.5	5,946	-0.01%
2021/08/09	3	215.83	2	212.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	0.2	221.97	221.00	-0.2	6,110	0.00%
2021/08/05	0	222.82	0	0.00	214.00	0	6,171	0.00%
2021/08/04	2.1	232.20	19.2	228.81	228.00	-17.2	6,192	-0.28%
2021/08/03	0	0.00	0	242.50	236.00	0	6,279	0.00%
2021/08/02	1.1	238.04	1	239.00	239.00	0.1	6,414	0.00%
2021/07/30	2.2	243.27	1	239.00	239.00	1.2	6,499	0.02%
2021/07/29	0.2	239.00	1.1	242.63	247.00	-0.9	6,654	-0.01%
2021/07/28	0.2	231.08	0	0.00	231.00	0.2	6,735	0.00%
2021/07/26	0.2	242.00	0	0.00	239.50	0.2	6,883	0.00%
2021/07/23	2	240.00	1	239.00	239.00	1	6,902	0.01%
2021/07/22	1	240.00	2	241.50	244.50	-1	6,968	-0.01%
2021/07/20	1	239.49	2	238.25	231.00	-1	6,985	-0.01%
2021/07/19	6	245.58	10	240.10	245.00	-4	7,016	-0.06%
2021/07/16	1	259.50	1	261.00	252.00	0	7,029	0.00%
2021/07/15	2	257.50	2	258.50	256.00	0	7,040	0.00%
2021/07/14	3	259.67	5	260.40	256.50	-2	7,060	-0.03%
2021/07/13	3	270.00	2	268.75	260.50	1	7,090	0.01%
2021/07/12	5	263.00	9.2	265.20	272.00	-4.2	7,100	-0.06%
2021/07/09	3.1	266.90	3	271.83	259.50	0.1	7,013	0.00%
2021/07/08	4.3	270.05	0	0.00	270.00	4.3	6,997	0.06%
2021/07/07	9.3	272.31	7.6	273.46	272.50	1.7	6,933	0.02%
2021/07/06	3.1	266.08	5	268.90	267.00	-1.9	6,791	-0.03%
2021/07/05	6	266.50	4.5	269.64	264.50	1.5	6,729	0.02%
2021/07/02	9	260.39	9	262.50	262.00	0	6,654	0.00%
2021/07/01	4	259.00	7	259.86	254.00	-3	6,541	-0.05%
2021/06/30	5	257.40	4	256.50	256.00	1	6,456	0.02%
2021/06/29	2	256.50	1	247.00	247.00	1	6,363	0.02%
2021/06/28	2	260.50	1	264.50	264.50	1	6,250	0.02%
2021/06/25	1	263.00	4	262.88	257.50	-3	6,449	-0.05%
2021/06/24	9	271.83	3	273.33	263.00	6	6,425	0.09%
2021/06/23	26	260.15	6	256.33	268.00	20	6,109	0.33%
2021/06/22	11	254.91	11	254.64	244.00	0	5,901	0.00%
2021/06/21	6	230.08	6	232.00	244.00	0	5,672	0.00%
2021/06/18	2	217.25	8.2	220.42	222.50	-6.2	5,425	-0.11%
2021/06/17	1	206.00	6	210.67	211.00	-5	5,321	-0.09%
2021/06/16	6	208.25	2	206.00	205.00	4	5,393	0.07%
2021/06/15	3	210.00	5	212.60	213.00	-2	5,358	-0.04%
2021/06/11	5	209.40	2	208.75	206.50	3	5,311	0.06%
2021/06/10	9	205.62	9	206.67	208.50	0	5,228	0.00%
2021/06/09	10.1	198.28	10	199.45	198.50	0.1	5,120	0.00%
2021/06/08	5	199.10	5	200.80	197.50	0	5,084	0.00%
2021/06/07	3	200.33	4	201.25	199.50	-1	5,065	-0.02%
2021/06/04	5	199.40	0	0.00	199.00	5	5,022	0.10%
2021/06/03	2	205.50	2	207.00	205.50	0	4,985	0.00%
2021/06/02	13	206.81	0.3	207.00	205.00	12.8	4,955	0.26%
2021/06/01	4	219.25	4	220.63	216.50	0	4,865	0.00%
2021/05/31	4	218.38	5	216.70	214.50	-1	4,885	-0.02%
2021/05/28	8	213.69	8	213.63	212.00	0	4,933	0.00%
2021/05/27	12	200.17	14	202.14	203.50	-2	4,886	-0.04%
2021/05/26	3	197.83	4	198.88	198.00	-1	4,951	-0.02%
2021/05/25	11	200.14	9	201.39	196.00	2	5,113	0.04%
2021/05/24	2	194.00	4	189.00	194.00	-2	4,908	-0.04%
2021/05/21	4	177.13	5	177.50	179.50	-1	4,773	-0.02%
2021/05/20	4	178.00	2	179.75	171.00	2	4,709	0.04%
2021/05/19	0	0.00	11	173.27	179.00	-11	4,637	-0.24%
2021/05/18	11	169.00	2	168.50	171.00	9	4,547	0.20%
2021/05/14	3	179.33	2	176.00	171.00	1	4,413	0.02%
2021/05/13	3	164.17	6	163.42	174.00	-3	4,291	-0.07%
2021/05/12	3	169.00	0	0.00	165.00	3	4,180	0.07%
2021/05/11	3	179.00	3	178.17	183.00	0	4,110	0.00%
2021/05/10	3.3	187.85	3	183.83	185.00	0.3	4,297	0.01%
2021/05/07	3	182.67	3	181.17	187.00	0	4,618	0.00%
2021/05/06	5	167.80	6	169.83	170.00	-1	5,115	-0.02%
2021/05/05	3	169.67	2	162.75	162.50	1	5,304	0.02%
2021/05/04	3	173.33	8	174.25	176.50	-5	5,525	-0.09%
2021/05/03	4	191.38	1.2	201.50	184.50	2.8	5,460	0.05%
2021/04/29	5	208.30	6	208.67	205.00	-1	5,416	-0.02%
2021/04/28	6	213.50	0	0.00	205.50	6	5,420	0.11%
2021/04/27	0.2	225.50	1	213.00	226.50	-0.8	5,339	-0.01%
2021/04/23	2	207.50	3	205.00	205.50	-1	5,288	-0.02%
2021/04/22	1	235.69	3.2	219.91	210.50	-2.2	5,266	-0.04%
2021/04/21	1	233.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	240.00	1	241.00	242.00	0	5,212	0.00%
2021/04/19	3	255.33	1	260.50	247.00	2	5,271	0.04%
2021/04/16	3.2	249.57	3	252.83	256.00	0.2	5,650	0.00%
2021/04/13	1	259.50	0	0.00	251.00	1	6,326	0.02%
2021/04/08	0	0.00	2	315.50	316.00	-2	7,353	-0.03%
2021/04/01	1	307.00	0.3	306.00	308.00	0.7	7,576	0.01%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	2.2	318.07	1	328.00	310.50	1.2	7,867	0.02%
2021/03/29	1	285.50	2	297.27	312.50	-1	7,683	-0.01%
2021/03/26	1	278.00	0	0.00	284.50	1	7,723	0.01%
2021/03/25	0	0.00	1	271.00	272.50	-1	7,743	-0.01%
2021/03/24	1	282.50	1	283.50	286.00	0	7,763	0.00%
2021/03/23	3	289.00	2	287.25	281.00	1	7,923	0.01%
2021/03/22	1	282.11	0	0.00	277.00	1	7,954	0.01%
2021/03/19	4	307.74	1	303.50	299.00	3	8,083	0.04%
2021/03/10	1	276.00	0	0.00	276.00	1	9,791	0.01%
2021/03/05	0	0.00	6	294.17	281.00	-6	10,135	-0.06%
2021/03/04	1	304.50	4	301.38	304.50	-3	10,319	-0.03%
2021/03/03	1.1	304.86	1	314.00	304.50	0.1	10,341	0.00%
2021/03/02	3	337.33	3	343.67	314.00	0	10,626	0.00%
2021/02/26	8	334.44	8	332.69	330.00	0	10,820	0.00%
2021/02/25	5.1	349.21	4	355.75	338.00	1.1	10,812	0.01%
2021/02/18	1	346.00	2.1	349.97	348.00	-1.1	11,767	-0.01%
2021/02/05	0	0.00	2	303.00	309.50	-2	12,280	-0.02%
2021/02/01	7	298.93	10	298.90	300.50	-3	13,526	-0.02%
2021/01/29	8	308.63	6	305.92	296.00	2	13,675	0.01%
2021/01/28	13.1	347.69	10	338.95	312.00	3.1	13,526	0.02%
2021/01/27	5	335.71	5	336.00	342.00	0	13,305	0.00%
2021/01/26	3	308.17	6.2	309.02	311.00	-3.2	13,040	-0.02%
2021/01/25	1.1	275.91	2	273.25	283.00	-0.9	12,841	-0.01%
2021/01/22	2	278.00	4	274.88	283.00	-2	12,997	-0.02%
2021/01/21	1	263.50	3	260.50	263.50	-2	13,075	-0.02%
2021/01/20	0	0.00	1	252.00	252.50	-1	13,220	-0.01%
2021/01/18	2	252.50	0	0.00	260.00	2	13,855	0.01%
2021/01/15	1.1	249.89	0	0.00	250.00	1.1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	1	266.50	0	0.00	267.00	1	14,477	0.01%
2021/01/12	1	264.00	1	264.00	248.50	0	14,593	0.00%
2021/01/11	13	282.65	7	280.57	276.00	6	14,955	0.04%
2021/01/08	4	268.38	6	271.58	273.00	-2	14,986	-0.01%
2021/01/07	6	237.75	9	241.83	248.50	-3	15,260	-0.02%
2021/01/06	16	241.19	12	224.92	226.00	4	15,530	0.03%
2021/01/05	6	232.17	8	234.94	240.00	-2	15,478	-0.01%
2021/01/04	6	205.42	6	215.50	218.50	0	15,275	0.00%
2020/12/31	1	198.50	10	194.70	199.00	-9	15,000	-0.06%
2020/12/29	0	0.00	1	183.00	179.50	-1	14,577	-0.01%
2020/12/28	2	179.75	2	182.00	183.00	0	14,494	0.00%
2020/12/25	2	181.50	1	183.00	179.50	1	14,541	0.01%
2020/12/24	3	183.83	3	182.33	184.00	0	14,410	0.00%
2020/12/22	3	177.00	2	178.50	177.50	1	14,252	0.01%
2020/12/21	1	179.00	1	174.50	174.50	0	14,182	0.00%
2020/12/18	2	179.75	2	181.50	178.50	0	14,160	0.00%
2020/12/17	7	184.50	10	185.40	180.00	-3	14,119	-0.02%
2020/12/16	3	181.67	3	180.50	181.00	0	14,109	0.00%
2020/12/15	6	182.00	5	182.30	177.00	1	14,074	0.01%
2020/12/14	4	181.63	2	180.50	180.50	2	14,010	0.01%
2020/12/11	14	186.86	16	187.88	181.00	-2	14,237	-0.01%
2020/12/10	8	172.31	1	172.00	176.00	7	13,918	0.05%
2020/12/09	4	178.88	5	179.10	177.50	-1	13,802	-0.01%
2020/12/08	13	182.62	9	179.83	177.00	4	13,706	0.03%
2020/12/07	13	171.12	14	176.57	181.50	-1	13,393	-0.01%
2020/12/04	2	157.00	53	159.25	165.00	-51	12,981	-0.39%
2020/12/03	6	158.92	2	160.50	157.50	4	12,803	0.03%
2020/12/02	3	165.67	2	164.50	164.00	1	12,637	0.01%
2020/12/01	3	165.50	3	166.67	165.50	0	12,587	0.00%
2020/11/30	4	167.63	5	165.90	163.00	-1	12,524	-0.01%
2020/11/27	6	164.92	5	164.60	163.00	1	12,353	0.01%
2020/11/26	66	165.36	15	164.50	166.00	51	12,287	0.42%
2020/11/25	3	162.50	9	161.78	163.50	-6	11,968	-0.05%
2020/11/24	3	151.67	8	151.63	149.00	-5	11,700	-0.04%
2020/11/23	9	151.33	10	150.85	148.50	-1	11,655	-0.01%
2020/11/20	5	150.40	3	151.00	151.00	2	11,667	0.02%
2020/11/19	6	150.08	6	150.58	149.50	0	11,621	0.00%
2020/11/18	11	148.14	12	148.75	148.00	-1	11,476	-0.01%
2020/11/17	11	143.73	10	143.75	144.50	1	11,162	0.01%
2020/11/16	8	140.13	5	139.70	137.50	3	10,931	0.03%
2020/11/13	6	141.00	7	142.43	143.00	-1	10,802	-0.01%
2020/11/12	5	150.20	3	152.50	142.00	2	10,508	0.02%
2020/11/11	6	155.58	7	156.14	157.50	-1	10,363	-0.01%
2020/11/10	9	155.00	22	150.48	150.00	-13	10,130	-0.13%
2020/11/09	22	151.77	10	152.70	154.00	12	9,864	0.12%
2020/11/06	8	143.56	22	145.64	147.50	-14	9,454	-0.15%
2020/11/05	9	138.94	6	136.83	136.50	3	9,072	0.03%
2020/11/04	11	133.68	11	134.68	137.50	0	8,823	0.00%
2020/11/03	1	127.00	3	125.33	125.00	-2	8,824	-0.02%
2020/11/02	5	125.40	6	125.25	125.50	-1	8,917	-0.01%
2020/10/30	3	123.83	1	125.00	124.00	2	9,150	0.02%
2020/10/29	1	122.00	0	0.00	123.50	1	9,076	0.01%
2020/10/28	3	128.00	2	127.25	123.00	1	9,140	0.01%
2020/10/27	4	128.25	6	127.17	130.00	-2	9,038	-0.02%
2020/10/26	22	133.75	7	131.86	126.00	15	8,837	0.17%
2020/10/23	10	127.75	15	129.60	134.50	-5	8,453	-0.06%
2020/10/22	1	119.50	3	121.00	122.50	-2	7,972	-0.03%
2020/10/21	4	123.13	0	0.00	122.50	4	7,933	0.05%
2020/10/20	4	122.88	4	122.50	124.00	0	7,842	0.00%
2020/10/19	8	124.06	6	125.42	122.00	2	7,713	0.03%
2020/10/16	6	123.08	9	123.00	122.00	-3	7,367	-0.04%
2020/10/15	8	124.94	8	124.81	119.00	0	6,954	0.00%
2020/10/14	6	123.33	3	121.33	125.50	3	6,631	0.05%
2020/10/13	5	106.10	6	107.67	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	6	95.38	2	96.00	95.10	4	6,252	0.06%
2020/10/06	1	94.30	1	95.30	93.30	0	6,351	0.00%
2020/10/05	1	90.00	1	90.70	91.90	0	6,343	0.00%
2020/09/30	2	92.60	0	0.00	92.10	2	6,457	0.03%
2020/09/25	1	84.50	1	85.40	86.70	0	6,349	0.00%
2020/09/23	1	99.50	0	0.00	97.00	1	6,188	0.02%
2020/09/21	2	105.25	4	104.25	102.50	-2	6,080	-0.03%
2020/09/18	2	101.75	1	99.50	99.40	1	5,899	0.02%
2020/09/17	1	99.90	0	0.00	100.50	1	5,837	0.02%
2020/09/16	10	102.04	6	103.83	98.70	4	5,701	0.07%
2020/09/15	0	0.00	1	97.20	97.20	-1	5,301	-0.02%
2020/09/14	3	88.23	2	88.20	88.40	1	5,176	0.02%
2020/09/11	4	87.83	4	88.45	86.30	0	5,157	0.00%
2020/09/10	2	88.15	1	88.60	88.00	1	5,135	0.02%
2020/09/08	0	0.00	2	89.05	87.90	-2	5,075	-0.04%
2020/09/07	3	88.23	1	86.90	86.70	2	5,066	0.04%
2020/09/04	0	0.00	1	89.40	91.00	-1	5,058	-0.02%
2020/08/31	0	0.00	2	93.00	92.10	-2	4,905	-0.04%
2020/08/26	3	98.33	3	98.00	98.30	0	4,637	0.00%
2020/08/25	2	88.90	0	0.00	93.50	2	4,427	0.05%
2020/08/24	0	0.00	1	86.60	85.00	-1	4,336	-0.02%
2020/08/20	2	93.20	0	0.00	95.50	2	4,181	0.05%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/17	1	108.50	4	108.50	102.00	-3	3,979	-0.08%
2020/08/14	1	104.50	0	0.00	104.50	1	3,888	0.03%
2020/08/13	0	0.00	1	97.40	95.10	-1	3,795	-0.03%
2020/08/12	0	0.00	1	98.40	94.70	-1	3,768	-0.03%
2020/08/11	2	95.50	1	97.00	95.60	1	3,743	0.03%
2020/08/10	2	92.80	1	93.00	93.50	1	3,674	0.03%
2020/08/07	5	103.32	9	103.47	98.40	-4	3,634	-0.11%
2020/08/06	4	107.25	6	106.67	108.00	-2	3,383	-0.06%
2020/08/05	9	96.53	8	96.05	98.60	1	3,307	0.03%
2020/08/04	2	88.30	3	89.67	89.70	-1	2,948	-0.03%
2020/08/03	2	76.95	6	80.78	81.60	-4	2,826	-0.14%
2020/07/31	6	73.85	5	69.00	74.20	1	2,611	0.04%
2020/07/30	5	68.40	5	69.50	69.90	0	2,522	0.00%
2020/07/29	2	67.70	3	68.23	71.00	-1	2,468	-0.04%
2020/07/28	1	64.70	1	67.30	64.60	0	2,415	0.00%
2020/07/27	1	68.50	1	68.30	68.50	0	2,373	0.00%
2020/07/24	2	77.20	1	77.90	72.50	1	2,310	0.04%
2020/07/23	0	0.00	2	77.75	78.40	-2	2,238	-0.09%
2020/07/22	7	77.41	7	78.49	77.80	0	2,187	0.00%
2020/07/21	5	75.30	6	76.05	75.80	-1	2,058	-0.05%
2020/07/17	4	75.40	8	74.40	75.80	-4	1,883	-0.21%
2020/07/16	7	71.74	6	69.63	72.80	1	1,636	0.06%
2020/07/15	11	68.78	8	68.26	66.20	3	1,508	0.20%
2020/07/14	1	70.30	3	69.77	72.70	-2	1,314	-0.15%
2020/07/13	4	62.63	3	63.80	66.10	1	1,229	0.08%
2020/07/10	2	63.35	4	64.50	60.10	-2	1,192	-0.17%
2020/07/09	2	65.65	11	64.18	66.00	-9	1,158	-0.78%
2020/07/07	0	0.00	3	56.00	56.30	-3	1,022	-0.29%
2020/07/02	5	54.50	5	54.20	54.20	0	994	0.00%
2020/06/19	0	0.00	1	54.60	54.40	-1	963	-0.10%
2020/06/18	0	0.00	5	55.10	55.10	-5	966	-0.52%
2020/06/16	12	56.17	0	0.00	55.20	12	980	1.22%
2020/06/12	2	51.90	0	0.00	55.20	2	983	0.20%
2020/06/10	2	58.50	0	0.00	59.20	2	977	0.20%
2020/06/03	0	0.00	3	60.90	60.60	-3	955	-0.31%
2020/06/02	0	0.00	1	56.70	57.10	-1	929	-0.11%
2020/05/29	1	57.10	1	57.40	58.40	0	914	0.00%
2020/05/19	1	53.40	0	0.00	53.50	1	882	0.11%
2020/05/13	5	66.14	5	66.36	65.00	0	827	0.00%
2020/05/12	7	62.79	7	62.76	63.80	0	705	0.00%
2020/05/05	2	46.90	0	0.00	46.20	2	554	0.36%
2020/04/23	0	0.00	2	42.45	45.55	-2	594	-0.34%
2020/04/17	0	0.00	1	50.30	48.40	-1	591	-0.17%
2020/04/16	1	49.10	5	48.41	48.55	-4	582	-0.69%
2020/04/14	0	0.00	1	43.90	44.70	-1	507	-0.20%
2020/04/13	2	40.90	2	40.75	40.65	0	494	0.00%
2020/04/10	2	41.95	0	0.00	41.70	2	491	0.41%
2020/04/08	2	36.00	0	0.00	36.50	2	471	0.42%
2020/03/24	0	0.00	6	24.90	25.00	-6	608	-0.99%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	0	0.00	1	34.15	30.65	-1	596	-0.17%
2020/03/17	0	0.00	4	34.20	34.05	-4	587	-0.68%
2020/03/11	1	53.50	0	0.00	51.80	1	544	0.18%
2020/03/10	0	0.00	1	54.30	54.80	-1	547	-0.18%
2020/03/02	1	56.10	0	0.00	56.10	1	552	0.18%
2020/02/27	1	56.90	1	57.20	56.60	0	559	0.00%
2020/02/20	1	62.00	0	0.00	61.50	1	572	0.17%
2020/02/19	0	0.00	1	61.50	61.80	-1	576	-0.17%
2020/02/18	1	61.50	1	61.90	60.80	0	580	0.00%
2020/02/17	1	61.40	1	61.60	61.20	0	582	0.00%
2020/02/14	1	60.80	1	61.10	60.80	0	589	0.00%
2020/02/06	1	59.60	0	0.00	61.00	1	617	0.16%
2020/01/31	1	62.30	1	62.70	61.30	0	614	0.00%
2020/01/30	2	62.65	2	62.90	62.60	0	629	0.00%
2020/01/08	1	69.50	0	0.00	68.80	1	944	0.11%
2020/01/07	2	69.50	0	0.00	69.20	2	967	0.21%
2019/12/26	1	73.60	0	0.00	72.60	1	933	0.11%
2019/12/24	1	73.20	1	72.50	72.20	0	925	0.00%
2019/12/19	0	0.00	1	72.20	71.80	-1	917	-0.11%
2019/12/17	1	69.60	0	0.00	69.10	1	899	0.11%
2019/12/11	3	70.07	0	0.00	69.80	3	911	0.33%
2019/12/06	1	69.60	0	0.00	69.40	1	924	0.11%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/08	0	0.00	1	70.90	71.60	-1	1,149	-0.09%
2019/10/24	1	77.40	2	77.00	76.60	-1	1,135	-0.09%
2019/10/23	0	0.00	1	74.30	74.40	-1	1,067	-0.09%
2019/10/22	0	0.00	2	76.00	75.60	-2	1,051	-0.19%
2019/10/21	0	0.00	1	73.60	77.50	-1	1,027	-0.10%
2019/10/18	1	72.40	0	0.00	71.80	1	978	0.10%
2019/10/17	0	0.00	2	70.30	70.00	-2	920	-0.22%
2019/10/09	0	0.00	1	69.30	68.80	-1	958	-0.10%
2019/10/08	1	69.90	0	0.00	69.00	1	960	0.10%
2019/10/04	2	69.30	0	0.00	68.90	2	973	0.21%
2019/10/02	1	70.90	1	71.30	69.90	0	1,014	0.00%
2019/10/01	1	68.40	0	0.00	68.30	1	1,022	0.10%
2019/09/27	0	0.00	1	67.90	67.70	-1	1,089	-0.09%
2019/09/24	0	0.00	1	72.20	71.80	-1	1,264	-0.08%
2019/09/23	1	71.00	0	0.00	70.80	1	1,234	0.08%
2019/09/18	1	71.40	0	0.00	70.80	1	1,216	0.08%
2019/09/17	1	70.30	0	0.00	71.00	1	1,200	0.08%
2019/09/12	0	0.00	4	70.70	70.30	-4	1,209	-0.33%
2019/09/10	0	0.00	5	68.34	68.80	-5	1,196	-0.42%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/06	0	0.00	1	69.40	69.50	-1	1,188	-0.08%
2019/09/02	1	68.80	2	68.80	70.00	-1	1,159	-0.09%
2019/08/29	2	68.45	0	0.00	69.30	2	1,164	0.17%
2019/08/27	1	68.60	2	69.30	68.40	-1	1,145	-0.09%
2019/08/26	3	69.30	3	70.97	67.50	0	1,128	0.00%
2019/08/23	0	0.00	5	69.66	71.50	-5	1,015	-0.49%
2019/08/22	5	65.20	0	0.00	65.00	5	956	0.52%
2019/08/16	0	0.00	1	63.80	63.80	-1	959	-0.10%
2019/08/15	0	0.00	1	61.30	61.60	-1	959	-0.10%
2019/08/14	4	63.60	1	62.60	62.10	3	962	0.31%
2019/08/13	1	62.40	0	0.00	62.70	1	976	0.10%
2019/08/06	1	63.20	4	63.30	64.10	-3	1,031	-0.29%
2019/08/05	1	66.90	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	69.80	1	68.70	68.00	0	1,058	0.00%
2019/08/01	2	70.50	1	70.20	70.40	1	1,075	0.09%
2019/07/31	1	70.50	1	71.60	70.40	0	1,083	0.00%
2019/07/30	1	71.90	1	74.40	71.70	0	1,082	0.00%
2019/07/26	3	72.33	0	0.00	72.10	3	1,091	0.27%
2019/07/25	1	73.70	2	72.50	72.50	-1	1,092	-0.09%
2019/07/24	1	72.00	0	0.00	71.50	1	1,080	0.09%
2019/07/23	0	0.00	1	73.30	71.40	-1	1,118	-0.09%
2019/07/22	1	72.20	0	0.00	72.50	1	1,131	0.09%
2019/07/18	0	0.00	1	70.30	69.30	-1	1,142	-0.09%
2019/07/16	0	0.00	2	70.90	70.50	-2	1,140	-0.18%
2019/07/05	0	0.00	1	72.50	72.90	-1	1,653	-0.06%
2019/07/03	1	71.90	1	72.60	73.00	0	1,933	0.00%
2019/07/02	0	0.00	4	64.35	68.20	-4	1,788	-0.22%
2019/07/01	2	62.50	0	0.00	62.00	2	1,746	0.11%
2019/06/28	1	60.80	0	0.00	61.50	1	1,751	0.06%
2019/06/24	2	61.20	0	0.00	61.20	2	1,779	0.11%
2019/06/19	1	61.00	1	61.40	61.60	0	1,771	0.00%
2019/06/17	0	0.00	2	60.60	60.70	-2	1,770	-0.11%
2019/06/13	0	0.00	1	61.50	61.60	-1	1,782	-0.06%
2019/06/11	1	60.10	0	0.00	60.10	1	1,771	0.06%
2019/06/10	1	60.90	0	0.00	60.70	1	1,766	0.06%
2019/05/31	4	59.75	0	0.00	59.90	4	1,754	0.23%
2019/05/21	2	61.50	0	0.00	62.40	2	1,825	0.11%
2019/05/15	1	68.20	0	0.00	67.50	1	1,802	0.06%
2019/05/13	0	0.00	1	68.50	68.10	-1	1,802	-0.06%
2019/05/09	1	71.50	0	0.00	67.20	1	1,785	0.06%
2019/05/08	3	70.80	0	0.00	70.50	3	1,765	0.17%
2019/05/06	1	72.50	1	72.50	73.00	0	1,749	0.00%
2019/05/03	4	75.75	4	74.90	74.50	0	1,736	0.00%
2019/04/24	1	80.40	0	0.00	80.10	1	1,591	0.06%
2019/04/19	0	0.00	1	81.80	83.20	-1	1,551	-0.06%
2019/04/18	0	0.00	2	82.10	80.60	-2	1,527	-0.13%
2019/04/17	3	85.50	1	86.00	82.30	2	1,492	0.13%
2019/04/16	0	0.00	1	79.80	82.30	-1	1,380	-0.07%
2019/04/15	1	81.20	1	81.00	80.60	0	1,333	0.00%
2019/04/12	0	0.00	2	77.70	79.20	-2	1,265	-0.16%
2019/04/11	5	79.38	6	80.75	77.40	-1	1,208	-0.08%
2019/04/10	13	71.11	16	74.68	76.40	-3	978	-0.31%
2019/04/09	1	68.30	0	0.00	69.50	1	673	0.15%
2019/04/08	3	62.80	0	0.00	63.20	3	615	0.49%
2019/04/02	0	0.00	2	62.75	62.50	-2	620	-0.32%
2019/04/01	1	62.20	0	0.00	62.00	1	619	0.16%
2019/03/27	0	0.00	1	60.50	60.20	-1	628	-0.16%
2019/03/20	1	63.20	0	0.00	63.00	1	775	0.13%
2019/03/15	1	61.80	3	62.00	61.80	-2	793	-0.25%
2019/03/14	1	63.20	1	61.80	61.80	0	799	0.00%
2019/03/13	3	62.63	0	0.00	62.70	3	821	0.37%
2019/03/05	0	0.00	2	65.60	64.50	-2	1,023	-0.20%
2019/02/26	2	65.50	0	0.00	65.50	2	1,103	0.18%
2019/02/21	1	69.00	2	68.15	68.50	-1	1,303	-0.08%
2019/02/20	0	0.00	2	65.50	65.20	-2	1,264	-0.16%
2019/02/19	2	66.20	0	0.00	65.80	2	1,262	0.16%
2019/02/12	1	63.20	2	64.10	65.00	-1	1,323	-0.08%
2019/01/30	1	64.90	0	0.00	63.50	1	1,343	0.07%
2019/01/21	2	62.40	0	0.00	61.20	2	1,474	0.14%
2019/01/16	1	63.00	0	0.00	62.60	1	1,516	0.07%
2019/01/15	0	0.00	2	60.90	62.00	-2	1,502	-0.13%
2019/01/14	1	60.10	1	61.40	60.00	0	1,498	0.00%
2019/01/11	2	59.85	0	0.00	60.00	2	1,506	0.13%
2019/01/10	1	60.00	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	1	61.60	61.10	-1	1,532	-0.07%
2019/01/03	1	60.30	0	0.00	57.60	1	1,556	0.06%
2019/01/02	0	0.00	2	60.70	58.80	-2	1,573	-0.13%
2018/12/28	2	59.90	0	0.00	59.60	2	1,580	0.13%
2018/12/27	1	61.50	0	0.00	61.00	1	1,590	0.06%
2018/12/20	2	63.95	1	62.80	62.70	1	1,599	0.06%
2018/12/19	2	66.85	2	66.45	66.30	0	1,585	0.00%
2018/12/18	4	67.93	3	68.33	67.80	1	1,571	0.06%
2018/12/14	0	0.00	1	68.70	66.70	-1	1,529	-0.07%
2018/12/13	1	66.40	1	67.10	67.40	0	1,498	0.00%
2018/12/12	0	0.00	1	64.90	65.10	-1	1,496	-0.07%
2018/12/11	1	61.90	0	0.00	61.90	1	1,485	0.07%
2018/12/07	0	0.00	3	63.63	64.10	-3	1,485	-0.20%
2018/12/06	4	62.93	1	63.20	62.30	3	1,487	0.20%
2018/12/04	0	0.00	3	69.00	68.40	-3	1,483	-0.20%
2018/12/03	0	0.00	3	66.30	67.00	-3	1,432	-0.21%
2018/11/30	4	64.58	2	65.05	63.60	2	1,406	0.14%
2018/11/29	1	64.60	1	66.30	64.50	0	1,378	0.00%
2018/11/28	1	63.90	0	0.00	64.00	1	1,340	0.07%
2018/11/27	0	0.00	1	63.70	64.10	-1	1,339	-0.07%
2018/11/26	1	63.30	0	0.00	63.80	1	1,333	0.07%
2018/11/23	0	0.00	2	63.00	62.60	-2	1,320	-0.15%
2018/11/22	3	62.00	1	61.90	62.00	2	1,301	0.15%
2018/11/21	1	61.70	0	0.00	62.60	1	1,290	0.08%
2018/11/20	0	0.00	2	61.70	61.70	-2	1,185	-0.17%
2018/11/19	0	0.00	2	56.30	56.10	-2	1,152	-0.17%
2018/11/16	1	55.30	0	0.00	55.20	1	1,164	0.09%
2018/11/13	2	55.75	1	57.30	57.60	1	1,223	0.08%
2018/11/12	1	56.00	0	0.00	56.20	1	1,220	0.08%
2018/11/09	2	57.00	1	57.00	57.60	1	1,239	0.08%
2018/11/07	0	0.00	1	64.10	64.40	-1	1,192	-0.08%
2018/11/05	1	63.20	0	0.00	64.80	1	1,232	0.08%
2018/10/23	1	64.40	0	0.00	64.20	1	1,421	0.07%
2018/10/19	0	0.00	1	65.20	65.50	-1	1,463	-0.07%
2018/10/15	1	66.50	1	66.00	65.20	0	1,489	0.00%
2018/10/11	0	0.00	2	65.20	64.00	-2	1,599	-0.13%
2018/10/09	1	70.60	0	0.00	71.10	1	1,621	0.06%
2018/10/08	0	0.00	4	76.10	74.90	-4	1,605	-0.25%
2018/10/03	0	0.00	11	82.21	80.00	-11	1,581	-0.70%
2018/10/02	1	85.40	1	85.60	83.10	0	1,580	0.00%
2018/09/21	1	79.30	0	0.00	79.80	1	1,606	0.06%
2018/09/18	7	84.60	1	87.80	81.70	6	1,614	0.37%
2018/09/11	0	0.00	1	78.70	79.20	-1	1,585	-0.06%
2018/09/10	2	78.45	0	0.00	77.80	2	1,580	0.13%
2018/09/07	0	0.00	1	85.70	85.50	-1	1,564	-0.06%
2018/09/05	0	0.00	1	88.40	87.70	-1	1,582	-0.06%
2018/09/04	2	87.25	0	0.00	87.60	2	1,594	0.13%
2018/09/03	1	91.50	2	89.30	86.20	-1	1,611	-0.06%
2018/08/31	0	0.00	2	89.60	90.50	-2	1,733	-0.12%
2018/08/30	0	0.00	1	91.00	90.80	-1	1,770	-0.06%
2018/08/29	2	87.80	0	0.00	90.20	2	1,771	0.11%
2018/08/28	2	87.00	0	0.00	87.10	2	1,753	0.11%
2018/08/21	1	91.00	0	0.00	92.00	1	1,699	0.06%
2018/08/20	0	0.00	4	90.75	90.40	-4	1,690	-0.24%
2018/08/17	0	0.00	1	98.80	98.80	-1	1,644	-0.06%
2018/08/16	2	98.80	0	0.00	99.20	2	1,656	0.12%
2018/08/15	6	107.92	7	106.57	105.50	-1	1,649	-0.06%
2018/08/14	1	110.50	1	110.00	109.50	0	1,657	0.00%
2018/08/13	1	109.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	1	113.00	0	0.00	115.00	1	1,680	0.06%
2018/08/09	0	0.00	1	111.50	110.00	-1	1,656	-0.06%
2018/08/08	1	122.00	1	122.00	117.00	0	1,647	0.00%
2018/08/06	0	0.00	1	122.50	122.00	-1	1,660	-0.06%
2018/08/03	8	119.63	1	118.00	118.00	7	1,642	0.43%
2018/08/02	0	0.00	1	121.00	120.50	-1	1,619	-0.06%
2018/08/01	4	119.50	0	0.00	117.50	4	1,576	0.25%
2018/07/30	2	113.50	0	0.00	110.00	2	1,495	0.13%
2018/07/23	0	0.00	3	110.33	107.00	-3	1,447	-0.21%
2018/07/18	5	112.00	1	113.00	114.00	4	1,387	0.29%
2018/07/17	1	104.50	3	108.50	109.00	-2	1,298	-0.15%
2018/07/13	0	0.00	3	102.50	102.50	-3	1,250	-0.24%
2018/07/12	3	101.83	0	0.00	103.00	3	1,250	0.24%
2018/07/11	0	0.00	1	102.50	100.50	-1	1,250	-0.08%
2018/07/10	1	100.50	1	101.50	101.00	0	1,245	0.00%
2018/07/09	1	101.00	2	106.00	100.00	-1	1,251	-0.08%
2018/07/06	0	0.00	1	98.50	98.20	-1	1,235	-0.08%
2018/07/05	1	97.00	0	0.00	97.00	1	1,231	0.08%
2018/07/04	4	100.58	3	101.83	99.40	1	1,231	0.08%
2018/07/03	1	101.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	0	0.00	1	104.00	102.50	-1	1,244	-0.08%
2018/06/28	3	97.00	0	0.00	96.70	3	1,199	0.25%
2018/06/21	1	102.50	0	0.00	102.00	1	1,230	0.08%
2018/06/13	0	0.00	2	114.00	112.00	-2	1,311	-0.15%
2018/06/12	2	115.00	1	116.00	112.00	1	1,294	0.08%
2018/06/08	1	124.00	1	122.50	116.00	0	1,269	0.00%
2018/06/07	0	0.00	2	118.00	118.00	-2	1,172	-0.17%
2018/06/06	0	0.00	3	107.50	107.50	-3	1,141	-0.26%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/29	1	106.00	0	0.00	105.50	1	1,145	0.09%
2018/05/28	0	0.00	2	104.50	104.00	-2	1,131	-0.18%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	0	0.00	1	107.50	105.00	-1	1,132	-0.09%
2018/05/22	2	103.75	0	0.00	102.50	2	1,137	0.18%
2018/05/21	0	0.00	2	102.00	103.00	-2	1,133	-0.18%
2018/05/16	0	0.00	1	94.90	93.10	-1	1,102	-0.09%
2018/05/15	1	99.00	1	99.20	95.80	0	1,090	0.00%
2018/05/14	1	102.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	3	107.83	0	0.00	108.50	3	1,064	0.28%
2018/05/09	1	104.00	1	103.50	102.50	0	1,045	0.00%
2018/05/08	0	0.00	2	107.00	105.50	-2	1,058	-0.19%
2018/05/04	1	104.50	0	0.00	105.00	1	1,039	0.10%
2018/04/26	2	111.00	0	0.00	110.00	2	1,042	0.19%
2018/04/24	1	116.00	2	121.50	116.50	-1	1,052	-0.10%
2018/04/23	1	123.00	0	0.00	123.00	1	1,049	0.10%
2018/04/16	1	131.50	0	0.00	132.00	1	1,109	0.09%
2018/04/10	0	0.00	1	131.00	130.50	-1	1,269	-0.08%
2018/04/09	1	133.00	0	0.00	131.50	1	1,275	0.08%
2018/04/03	0	0.00	1	125.00	125.00	-1	1,266	-0.08%
2018/03/29	0	0.00	2	124.00	124.50	-2	1,412	-0.14%
2018/03/28	0	0.00	1	129.00	128.50	-1	1,422	-0.07%
2018/03/27	0	0.00	1	132.50	131.50	-1	1,432	-0.07%
2018/03/26	1	132.00	1	132.00	132.00	0	1,451	0.00%
2018/03/20	1	138.00	2	138.50	138.50	-1	1,484	-0.07%
2018/03/15	0	0.00	1	146.50	146.00	-1	1,564	-0.06%
2018/03/13	1	150.00	1	152.00	149.50	0	1,720	0.00%
2018/03/12	0	0.00	1	145.00	145.00	-1	1,701	-0.06%
2018/03/08	0	0.00	1	149.00	148.50	-1	1,715	-0.06%
2018/03/07	1	150.00	1	148.00	147.50	0	1,715	0.00%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/23	1	151.50	2	151.00	147.50	-1	1,943	-0.05%
2018/02/22	3	148.67	4	149.88	148.00	-1	1,955	-0.05%
2018/02/21	1	145.50	1	146.50	146.50	0	1,957	0.00%
2018/02/08	1	142.00	0	0.00	139.50	1	2,018	0.05%
2018/02/06	1	142.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	3	148.50	1	150.50	152.50	2	2,139	0.09%
2018/02/01	1	160.00	2	160.00	158.00	-1	2,330	-0.04%
2018/01/30	0	0.00	1	160.50	157.50	-1	2,366	-0.04%
2018/01/26	2	160.00	0	0.00	161.50	2	2,366	0.08%
2018/01/25	0	0.00	2	160.00	160.00	-2	2,395	-0.08%
2018/01/24	0	0.00	1	159.00	161.50	-1	2,424	-0.04%
2018/01/18	1	163.50	0	0.00	163.50	1	2,494	0.04%
2018/01/11	1	162.50	0	0.00	160.00	1	2,579	0.04%
2018/01/09	6	171.83	2	173.50	168.00	4	2,679	0.15%
2018/01/05	3	179.50	5	178.50	178.50	-2	2,657	-0.08%
2018/01/02	1	175.00	0	0.00	172.50	1	2,810	0.04%