達邁 (3645)-元大-屏南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.15	0	0.00	44.65	1	2,301	0.04%
2024/04/24	1	44.95	0	0.00	44.60	1	2,303	0.04%
2024/04/23	1	44.50	0	0.00	43.70	1	2,298	0.04%
2024/04/19	0	0.00	1	47.65	46.00	-1	2,276	-0.04%
2024/04/18	9	47.06	5	47.50	46.55	4	2,213	0.18%
2024/04/12	1	45.40	1	45.35	45.10	0	2,147	0.00%
2024/04/11	1	46.80	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	3	47.13	47.05	-3	2,079	-0.14%
2024/04/09	1.1	45.78	2	45.40	45.50	-0.9	2,006	-0.04%
2024/04/08	0	0.00	3	41.57	44.15	-3	1,875	-0.16%
2024/04/03	1	40.30	1	40.30	40.15	0	1,827	0.00%
2024/04/02	1	40.30	0	0.00	40.20	1	1,849	0.05%
2024/03/29	1	40.25	0	0.00	40.20	1	1,916	0.05%
2024/03/28	2	40.88	1	40.70	40.70	1	1,995	0.05%
2024/03/27	0	0.00	1	41.15	40.90	-1	2,011	-0.05%
2024/03/22	1	40.00	1	40.30	40.15	0	2,099	0.00%
2024/03/21	1	39.95	1	39.90	40.40	0	2,125	0.00%
2024/03/15	1	40.25	1	40.50	40.35	0	2,360	0.00%
2024/03/13	0	0.00	2	42.30	42.00	-2	2,334	-0.09%
2024/03/12	2	44.68	0	0.00	45.00	2	2,301	0.09%
2024/03/11	3	44.47	7	44.38	44.55	-4	2,308	-0.17%
2024/03/08	5	43.05	0	0.00	43.05	5	2,281	0.22%
2024/03/07	7	49.26	15	48.63	47.80	-8	2,173	-0.37%
2024/03/06	2	46.40	8	47.26	48.30	-6	2,032	-0.30%
2024/03/05	13	45.27	1	46.00	45.85	12	1,884	0.64%
2024/02/29	2	44.40	0	0.00	44.50	2	1,694	0.12%
2024/02/23	1	43.45	0	0.00	42.85	1	1,673	0.06%
2024/02/22	8	44.19	1	45.20	44.05	7	1,674	0.42%
2024/02/16	0	0.00	1	43.25	43.45	-1	1,728	-0.06%
2024/02/05	1	42.70	0	0.00	42.45	1	1,712	0.06%
2024/02/02	0	0.00	1	42.30	41.95	-1	1,746	-0.06%
2024/01/25	4	44.20	6	43.73	43.00	-2	1,719	-0.12%
2024/01/23	2	43.03	0	0.00	42.80	2	1,663	0.12%
2024/01/10	1	42.30	2	41.25	42.40	-1	1,531	-0.07%
2023/12/28	1	44.00	1	43.65	43.65	0	1,420	0.00%
2023/12/27	6	45.08	4	44.95	44.95	2	1,398	0.14%
2023/12/26	0	0.00	5	45.50	44.90	-5	1,365	-0.37%
2023/12/25	4	45.53	1	45.25	45.80	3	1,324	0.23%
2023/12/21	1	44.65	1	44.00	43.75	0	1,226	0.00%
2023/12/20	1	45.55	2	45.18	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	1	45.10	44.90	-1	1,144	-0.09%
2023/12/18	7	44.77	0	0.00	44.60	7	1,115	0.63%
2023/12/15	0	0.00	2	44.18	44.50	-2	1,079	-0.19%
2023/12/14	6	44.28	4	44.65	44.30	2	1,027	0.19%
2023/11/30	2	41.40	0	0.00	40.95	2	855	0.23%
2023/11/29	0	0.00	1	40.90	41.00	-1	833	-0.12%
2023/11/28	1	40.00	0	0.00	39.75	1	805	0.12%
2023/11/23	0	0.00	1	41.45	40.60	-1	771	-0.13%
2023/11/22	1	41.55	0	0.00	41.30	1	769	0.13%
2023/11/20	1	42.65	0	0.00	42.45	1	733	0.14%
2023/11/10	0	0.00	2	38.50	38.50	-2	542	-0.37%
2023/09/14	0	0.00	3	45.25	45.30	-3	1,206	-0.25%
2023/09/12	5	43.98	2	44.35	43.60	3	1,182	0.25%
2023/09/06	2	43.00	0	0.00	42.50	2	1,155	0.17%
2023/09/05	0	0.00	0	44.60	44.60	0	1,141	0.00%
2023/08/25	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/08/18	0	43.40	0	0.00	42.70	0	1,197	0.00%
2023/08/16	1	42.00	1	42.50	42.55	0	1,202	0.00%
2023/07/31	2	50.60	0	0.00	49.30	2	1,088	0.18%
2023/07/24	0	0.00	1	51.00	50.90	-1	979	-0.10%
2023/07/21	0	0.00	1	50.50	50.80	-1	949	-0.11%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/18	0	0.00	1	49.10	48.80	-1	849	-0.12%
2023/07/14	1	47.30	0	0.00	47.20	1	767	0.13%
2023/07/13	0	0.00	1	47.90	47.90	-1	753	-0.13%
2023/07/12	4	47.11	6	47.39	46.75	-2	719	-0.28%
2023/07/11	3	46.40	0	0.00	45.50	3	657	0.46%
2023/07/10	3	45.08	0	0.00	45.95	3	593	0.51%
2023/05/31	10	37.90	11	37.63	37.35	-1	338	-0.30%
2023/05/30	1	38.50	0	0.00	37.95	1	329	0.30%
2023/03/07	0	0.00	0.1	35.00	35.00	-0.1	270	-0.03%
2023/03/06	0.1	35.50	0	0.00	35.25	0.1	269	0.03%
2023/02/23	0	34.40	0	0.00	34.35	0	284	0.00%
2022/11/07	0	0.00	1	31.70	31.75	-1	813	-0.12%
2022/11/04	1	31.30	0	0.00	31.30	1	869	0.11%
2022/10/18	0	0.00	5	31.40	31.50	-5	1,350	-0.37%
2022/09/28	2	32.25	0	0.00	31.90	2	1,688	0.12%
2022/09/26	1	35.15	2	33.95	33.95	-1	1,701	-0.06%
2022/09/02	0	0.00	4	37.65	38.15	-4	3,050	-0.13%
2022/08/31	1	39.25	1	39.55	39.70	0	3,276	0.00%
2022/08/23	0	0.00	2	39.90	39.85	-2	4,225	-0.05%
2022/08/22	2	40.50	2	40.20	39.80	0	4,314	0.00%
2022/08/19	3	39.58	3	39.77	40.05	0	4,360	0.00%
2022/08/16	1	39.25	0	0.00	39.00	1	4,451	0.02%
2022/08/15	2	38.78	4	38.79	39.20	-2	4,484	-0.04%
2022/08/12	1	37.70	1	38.60	38.85	0	4,522	0.00%
2022/08/11	4	35.55	2	36.58	37.25	2	4,525	0.04%
2022/08/10	1	34.60	1	35.00	35.10	0	4,486	0.00%
2022/08/04	0	0.00	2	37.60	37.90	-2	4,466	-0.04%
2022/08/03	1	38.15	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.70	0	0.00	38.80	1	4,571	0.02%
2022/08/01	1	40.85	1	41.70	40.30	0	4,629	0.00%
2022/07/29	2	40.85	2	40.00	40.00	0	4,593	0.00%
2022/07/26	0	0.00	1	39.50	38.95	-1	4,665	-0.02%
2022/07/25	1	41.20	0	0.00	40.25	1	4,721	0.02%
2022/07/22	1	39.40	1	39.25	39.25	0	4,702	0.00%
2022/07/21	3	40.27	5	40.61	40.70	-2	4,738	-0.04%
2022/07/19	2	40.50	2	39.80	39.75	0	4,863	0.00%
2022/07/13	5	38.50	0	0.00	38.35	5	5,226	0.10%
2022/07/08	0	0.00	1	41.10	40.50	-1	5,515	-0.02%
2022/06/30	1	46.95	1	47.05	45.90	0	5,597	0.00%
2022/06/29	1	48.55	0	0.00	48.45	1	5,642	0.02%
2022/06/27	5	52.70	0	0.00	52.20	5	5,720	0.09%
2022/06/24	6	58.10	6	58.00	58.00	0	5,551	0.00%
2022/06/23	5	55.36	6	56.27	55.60	-1	5,547	-0.02%
2022/06/20	1	56.00	1	54.30	54.30	0	5,776	0.00%
2022/06/16	0	0.00	1	60.50	58.00	-1	5,825	-0.02%
2022/06/15	0	0.00	3	57.80	57.40	-3	5,714	-0.05%
2022/06/14	1	57.30	1	59.00	58.80	0	5,685	0.00%
2022/06/13	1	58.00	0	0.00	58.50	1	5,613	0.02%
2022/06/10	5	58.40	4	58.35	59.30	1	5,590	0.02%
2022/06/09	1	60.10	0	0.00	58.30	1	5,519	0.02%
2022/06/07	2	58.50	2	58.90	60.00	0	5,268	0.00%
2022/06/06	6	59.92	3	59.83	59.50	3	5,058	0.06%
2022/06/02	0	0.00	1	58.20	59.00	-1	4,769	-0.02%
2022/05/31	7	56.13	7	56.53	56.20	0	4,549	0.00%
2022/05/27	5	51.20	5	52.20	52.20	0	4,441	0.00%
2022/05/24	1	51.70	1	50.70	50.80	0	4,390	0.00%
2022/05/13	1	46.45	0	0.00	46.50	1	4,216	0.02%
2022/05/11	0	0.00	4	47.69	47.45	-4	4,173	-0.10%
2022/05/09	2	54.00	0	0.00	52.90	2	4,061	0.05%
2022/05/05	0	0.00	1	58.90	58.90	-1	3,924	-0.03%
2022/05/04	3	57.67	2	58.40	56.60	1	3,856	0.03%
2022/04/29	2	55.15	2	55.60	55.50	0	3,737	0.00%
2022/04/19	0	0.00	6	58.63	58.20	-6	3,104	-0.19%
2022/04/18	0	0.00	1	55.00	54.20	-1	2,981	-0.03%
2022/04/15	9	58.79	2	57.60	57.60	7	2,923	0.24%
2022/04/14	0	0.00	1	59.50	58.20	-1	2,835	-0.04%
2022/04/13	1	57.10	1	56.10	57.30	0	2,639	0.00%
2022/04/08	4	56.10	2	55.90	56.10	2	2,473	0.08%
2022/04/07	1	55.30	0	0.00	54.50	1	2,400	0.04%
2022/04/06	0	0.00	4	60.20	59.50	-4	2,291	-0.17%
2022/04/01	4	59.20	1	58.50	60.30	3	2,236	0.13%
2022/03/30	11	59.68	9	60.19	60.00	2	1,993	0.10%
2022/03/28	2	58.55	2	56.50	58.40	0	1,758	0.00%
2022/03/25	2	55.85	3.1	56.52	56.30	-1.1	1,577	-0.07%
2022/03/24	2	56.10	7	56.10	57.20	-5	1,491	-0.34%
2022/03/23	7	53.99	6	54.25	55.40	1	1,326	0.08%
2022/03/22	0	0.00	1	50.80	52.90	-1	1,116	-0.09%
2022/03/21	1	48.00	0	0.00	49.00	1	974	0.10%
2022/03/09	0	0.00	1	47.00	47.00	-1	909	-0.11%
2022/03/08	2	47.10	2	45.80	45.35	0	907	0.00%
2022/03/01	0	0.00	0	50.60	50.60	0	798	0.00%
2022/02/23	1	48.50	6	48.57	49.10	-5	710	-0.70%
2022/02/11	0	0.00	5	45.05	45.35	-5	658	-0.76%
2022/01/11	0	0.00	0	42.95	42.90	0	521	0.00%
2022/01/06	0	0.00	0.1	44.20	44.25	-0.1	506	-0.02%
2021/12/09	0	0.00	3	42.90	42.40	-3	475	-0.63%
2021/12/07	0	0.00	2	42.00	41.80	-2	469	-0.43%
2021/12/01	5	44.40	0	0.00	43.60	5	446	1.12%
2021/11/23	1	43.30	0	0.00	42.55	1	358	0.28%
2021/11/19	1	43.85	1	44.10	42.75	0	358	0.00%
2021/11/15	5	40.60	0	0.00	41.40	5	282	1.77%
2021/11/12	0	0.00	0.1	40.60	40.60	-0.1	293	-0.02%
2021/08/19	5	39.85	0	0.00	39.90	5	623	0.80%
2021/08/16	1	41.50	0	0.00	42.25	1	597	0.17%
2021/08/13	2	43.10	0	0.00	42.65	2	587	0.34%
2021/08/12	2	45.45	0	0.00	45.50	2	565	0.35%
2021/07/20	0	0.00	2	52.80	51.50	-2	696	-0.29%
2021/07/16	0	0.00	2	54.00	53.80	-2	889	-0.22%
2021/07/14	0	0.00	5	51.90	52.00	-5	938	-0.53%
2021/06/30	0	0.00	1	49.75	50.00	-1	1,048	-0.10%
2021/05/17	1	39.85	0	0.00	39.60	1	1,677	0.06%
2021/05/05	5	50.10	0	0.00	49.90	5	1,591	0.31%
2021/04/23	5	59.90	5	58.46	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	60.50	58.50	-2	1,438	-0.14%
2021/04/14	0	0.00	1	54.50	55.60	-1	1,291	-0.08%
2021/04/13	0	0.00	3	55.33	54.80	-3	1,289	-0.23%
2021/04/12	0	0.00	2	56.90	56.60	-2	1,278	-0.16%
2021/04/08	0	0.00	1	59.20	58.80	-1	1,272	-0.08%
2021/04/07	1	57.80	0	0.00	59.20	1	1,266	0.08%
2021/03/31	5	60.10	5	58.00	58.00	0	1,253	0.00%
2021/03/30	1	58.80	0	0.00	58.90	1	1,202	0.08%
2021/03/29	2	58.90	1	58.40	58.90	1	1,207	0.08%
2021/03/26	0	0.00	4	56.70	57.00	-4	1,180	-0.34%
2021/03/22	0	0.00	7	57.84	58.30	-7	1,185	-0.59%
2021/03/17	0	0.00	9	57.30	58.00	-9	1,167	-0.77%
2021/03/16	1	59.90	0	0.00	57.90	1	1,182	0.08%
2021/03/15	3	59.70	2	60.30	59.50	1	1,177	0.08%
2021/03/12	1	59.30	3	60.00	59.00	-2	1,105	-0.18%
2021/03/11	1	54.80	1	55.10	56.30	0	976	0.00%
2021/02/23	9	53.70	0	0.00	53.90	9	1,117	0.81%
2021/01/26	1	50.10	0	0.00	48.90	1	1,297	0.08%
2021/01/13	0	0.00	3	54.40	54.30	-3	1,415	-0.21%
2021/01/11	0	0.00	1	55.90	55.80	-1	1,715	-0.06%
2021/01/04	4	55.70	0	0.00	56.80	4	1,833	0.22%
2020/12/24	1	55.00	0	0.00	54.80	1	1,936	0.05%
2020/12/21	2	53.40	0	0.00	53.00	2	2,009	0.10%
2020/12/08	0	0.00	1	57.50	57.30	-1	2,431	-0.04%
2020/11/27	4	59.95	0	0.00	60.50	4	2,876	0.14%
2020/11/26	2	60.80	3	60.57	60.90	-1	2,983	-0.03%
2020/11/10	1	57.10	1	55.20	55.40	0	5,216	0.00%
2020/10/28	0	0.00	1	55.40	54.60	-1	5,475	-0.02%
2020/10/27	0	0.00	1	55.70	56.60	-1	5,588	-0.02%
2020/10/21	1	60.40	0	0.00	59.00	1	5,564	0.02%
2020/10/20	3	60.57	0	0.00	60.80	3	5,533	0.05%
2020/10/16	0	0.00	2	56.40	56.40	-2	5,241	-0.04%
2020/10/15	1	59.50	1	58.80	58.90	0	5,214	0.00%
2020/10/14	1	58.90	1	59.20	59.50	0	5,206	0.00%
2020/10/13	6	58.20	4	58.50	59.10	2	5,187	0.04%
2020/10/08	1	59.50	1	58.50	58.50	0	5,107	0.00%
2020/10/07	0	0.00	2	59.40	59.50	-2	5,086	-0.04%
2020/10/05	0	0.00	0.1	58.50	58.60	-0.1	5,033	0.00%
2020/09/23	1	60.10	0	0.00	60.00	1	4,919	0.02%
2020/09/21	5	61.76	3	59.93	60.90	2	4,844	0.04%
2020/09/18	1	63.80	0	0.00	64.10	1	4,747	0.02%
2020/09/17	0	0.00	1	64.80	64.40	-1	4,720	-0.02%
2020/09/16	1	67.70	2	66.60	64.40	-1	4,692	-0.02%
2020/09/15	8	68.79	2	69.25	67.10	6	4,616	0.13%
2020/09/14	1	66.10	5	68.14	68.70	-4	4,513	-0.09%
2020/09/11	2	66.90	6	66.25	66.20	-4	4,457	-0.09%
2020/09/10	1	67.30	1	67.90	66.90	0	4,349	0.00%
2020/09/08	0	0.00	0.1	65.00	65.50	-0.1	4,185	0.00%
2020/09/04	1	65.80	3.1	66.09	66.90	-2.1	4,093	-0.05%
2020/09/03	3	66.73	2	67.30	65.50	1	4,017	0.02%
2020/09/02	2	69.00	5	66.70	67.80	-3	3,910	-0.08%
2020/09/01	9	69.00	3	67.53	68.10	6	3,833	0.16%
2020/08/31	5	71.30	4	71.48	69.80	1	3,714	0.03%
2020/08/28	1	68.10	1.1	68.01	68.70	-0.1	3,505	0.00%
2020/08/27	1	68.00	4	69.95	69.70	-3	3,400	-0.09%
2020/08/26	11	68.51	8	68.79	66.60	3	3,042	0.10%
2020/08/25	5	61.36	7	61.79	65.50	-2	2,696	-0.07%
2020/08/24	4	58.13	5	59.04	59.60	-1	2,505	-0.04%
2020/08/21	4	60.40	0	0.00	61.00	4	2,402	0.17%
2020/08/19	5	63.16	0	0.00	60.70	5	2,152	0.23%
2020/08/18	5	63.26	6	63.43	63.50	-1	2,035	-0.05%
2020/08/17	1	60.90	19	59.65	61.00	-18	1,762	-1.02%
2020/08/14	11	55.43	14	56.46	56.00	-3	1,535	-0.20%
2020/08/13	1	49.35	5	51.64	52.90	-4	1,232	-0.32%
2020/08/12	1	47.00	1	47.00	48.15	0	1,076	0.00%
2020/08/10	6	48.89	1	50.00	47.00	5	1,039	0.48%
2020/08/07	6	48.28	4	49.15	49.50	2	978	0.20%
2020/08/06	1	47.20	1	47.90	47.20	0	918	0.00%
2020/08/05	2	46.50	2	47.00	46.50	0	892	0.00%
2020/08/04	7	46.51	7	47.13	46.40	0	872	0.00%
2020/08/03	12	45.68	1	46.40	46.90	11	867	1.27%
2020/07/31	3	45.70	1	45.75	46.25	2	828	0.24%
2020/07/24	0	0.00	5	43.15	41.95	-5	637	-0.78%
2020/07/17	0	0.00	1	39.50	39.70	-1	569	-0.18%
2020/07/15	1	39.15	0	0.00	39.15	1	564	0.18%
2020/07/01	0	0.00	1	40.15	39.70	-1	500	-0.20%
2020/06/29	0	0.00	1	39.40	39.20	-1	496	-0.20%
2020/06/24	0	0.00	1	38.60	38.50	-1	488	-0.20%
2020/06/18	2	38.50	0	0.00	38.45	2	504	0.40%
2020/06/15	0	0.00	0.1	37.10	37.05	-0.1	530	-0.01%
2020/06/12	0	0.00	1	37.10	37.60	-1	538	-0.19%
2020/06/04	0	0.00	1	41.10	41.30	-1	594	-0.17%
2020/05/28	0	0.00	9	40.19	40.05	-9	597	-1.51%
2020/05/20	1	40.20	0	0.00	40.50	1	601	0.17%
2020/05/19	1	39.70	0	0.00	39.70	1	605	0.17%
2020/05/14	2	40.25	0	0.00	39.40	2	603	0.33%
2020/05/12	2	40.55	0	0.00	40.75	2	610	0.33%
2020/05/11	1	40.80	0	0.00	40.45	1	624	0.16%
2020/05/08	3	40.10	0	0.00	40.60	3	620	0.48%
2020/05/06	0	0.00	4	37.78	37.75	-4	608	-0.66%
2020/05/05	1	38.50	0	0.00	37.85	1	617	0.16%
2020/05/04	1	37.65	1	36.30	38.25	0	613	0.00%
2020/04/30	4	36.51	6	36.25	37.10	-2	615	-0.32%
2020/04/28	3	35.00	1	35.00	35.15	2	645	0.31%
2020/04/27	1	34.15	0	0.00	34.50	1	665	0.15%
2020/04/23	2	34.03	0	0.00	34.15	2	669	0.30%
2020/03/26	0	0.00	2	28.03	28.80	-2	966	-0.21%
2020/03/25	2	28.50	0	0.00	28.50	2	965	0.21%
2020/03/17	1	29.15	0	0.00	27.60	1	948	0.11%
2020/03/03	0	0.00	1	41.25	41.45	-1	886	-0.11%
2020/02/24	0	0.00	1	42.70	42.90	-1	848	-0.12%
2020/02/20	0	0.00	1	43.75	43.50	-1	848	-0.12%
2020/02/18	1	43.00	0	0.00	42.80	1	842	0.12%
2020/02/11	1	41.20	0	0.00	41.15	1	844	0.12%
2020/02/07	0	0.00	2	41.30	40.60	-2	860	-0.23%
2020/02/04	0	0.00	2	40.75	41.15	-2	859	-0.23%
2020/02/03	1	40.00	0	0.00	40.30	1	868	0.12%
2020/01/30	0	0.00	2	43.75	43.75	-2	855	-0.23%
2020/01/14	5	50.50	0	0.00	50.30	5	907	0.55%
2020/01/08	0	0.00	0.1	49.70	49.35	-0.1	1,007	0.00%
2020/01/03	0	0.00	2	52.70	52.40	-2	1,062	-0.19%
2019/12/31	3	53.23	1	53.20	53.00	2	1,057	0.19%
2019/12/26	3	52.43	0	0.00	52.30	3	1,138	0.26%
2019/12/17	1	49.90	1	49.45	49.30	0	1,046	0.00%
2019/12/06	2	48.20	2	47.60	47.60	0	1,070	0.00%
2019/12/05	1	47.00	1	47.10	47.10	0	1,064	0.00%
2019/11/04	3	51.00	2	51.00	50.70	1	1,153	0.09%
2019/11/01	3	50.40	3	51.10	51.30	0	1,155	0.00%
2019/10/28	1	53.50	8.4	53.27	52.90	-7.4	1,133	-0.65%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/22	3	53.13	1	53.00	52.80	2	1,119	0.18%
2019/10/21	2	53.20	8	54.18	53.30	-6	1,124	-0.53%
2019/10/16	0	0.00	1	53.20	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	2	52.60	52.60	-2	1,056	-0.19%
2019/10/14	1	51.00	0	0.00	51.60	1	1,020	0.10%
2019/10/03	5	51.66	1	52.20	50.90	4	988	0.40%
2019/10/02	1	51.00	0	0.00	51.90	1	898	0.11%
2019/10/01	0	0.00	0.1	48.85	48.85	-0.1	826	-0.01%
2019/09/27	0	0.00	2	47.80	47.70	-2	827	-0.24%
2019/09/25	2	48.95	0	0.00	48.50	2	970	0.21%
2019/09/24	0	0.00	10	49.10	49.05	-10	1,005	-0.99%
2019/09/16	2	49.60	3	49.80	50.00	-1	1,028	-0.10%
2019/09/10	2	47.98	1	47.95	47.70	1	1,052	0.09%
2019/09/09	1	48.90	0	0.00	48.80	1	1,045	0.10%
2019/08/22	10	47.60	0	0.00	47.45	10	1,070	0.93%
2019/08/13	0	0.00	1	44.85	44.80	-1	1,113	-0.09%
2019/07/25	1	48.90	0	0.00	49.00	1	1,246	0.08%
2019/07/11	3	52.27	0	0.00	52.00	3	1,253	0.24%
2019/07/05	0	0.00	1	52.30	52.00	-1	1,223	-0.08%
2019/07/04	0	0.00	1	52.10	52.30	-1	1,262	-0.08%
2019/07/03	2	52.30	0	0.00	52.10	2	1,287	0.16%
2019/06/21	2	51.00	1	50.30	50.50	1	1,812	0.06%
2019/06/19	0	0.00	1	48.25	48.15	-1	1,888	-0.05%
2019/06/05	2	47.73	0	0.00	47.15	2	2,188	0.09%
2019/05/15	2	51.70	0	0.00	51.40	2	3,402	0.06%
2019/05/14	0	0.00	2	47.90	50.90	-2	3,417	-0.06%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/05/03	1	54.70	0	0.00	54.70	1	3,541	0.03%
2019/04/29	2	52.50	0	0.00	52.20	2	3,530	0.06%
2019/04/25	5	54.40	0	0.00	54.30	5	3,527	0.14%
2019/04/10	0	0.00	1	59.30	58.80	-1	3,562	-0.03%
2019/04/09	1	60.60	0	0.00	60.30	1	3,519	0.03%
2019/04/01	1	62.30	1	63.30	62.40	0	3,392	0.00%
2019/03/26	1	60.60	1	59.90	60.00	0	2,935	0.00%
2019/03/22	0	0.00	1	59.90	59.50	-1	2,813	-0.04%
2019/03/21	2	58.05	2	57.70	57.70	0	2,705	0.00%
2019/03/20	0	0.00	1	58.70	58.80	-1	2,685	-0.04%
2019/03/19	0	0.00	3	59.27	59.30	-3	2,687	-0.11%
2019/03/18	2	60.05	1	60.00	60.00	1	2,671	0.04%
2019/03/14	3	59.73	8	60.14	58.90	-5	2,648	-0.19%
2019/03/13	1	57.00	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.30	1	58.70	58.30	0	2,575	0.00%
2019/03/08	1	56.80	1	56.80	57.80	0	2,694	0.00%
2019/03/07	10	59.92	9	58.98	58.40	1	2,698	0.04%
2019/03/05	0	0.00	1	57.90	57.90	-1	2,661	-0.04%
2019/03/04	3	58.30	2	57.90	58.20	1	2,677	0.04%
2019/02/27	1	58.80	1	59.10	59.10	0	2,688	0.00%
2019/02/26	1	61.00	0	0.00	59.90	1	2,680	0.04%
2019/02/25	2	59.85	3	60.10	60.90	-1	2,650	-0.04%
2019/02/22	0	0.00	2	59.10	58.60	-2	2,592	-0.08%
2019/02/21	2	62.00	2	61.20	61.20	0	2,523	0.00%
2019/02/20	12	61.31	5	61.88	62.50	7	2,476	0.28%
2019/02/19	11	58.14	11	58.34	59.20	0	2,392	0.00%
2019/02/18	4	52.98	3	53.90	56.60	1	2,141	0.05%
2019/02/15	0	0.00	1	51.90	51.50	-1	2,041	-0.05%
2019/02/14	2	53.50	0	0.00	52.80	2	2,144	0.09%
2019/01/25	1	50.20	0	0.00	49.55	1	2,244	0.04%
2019/01/24	0	0.00	1	47.70	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	1	46.20	46.55	-1	2,131	-0.05%
2019/01/21	0	0.00	1	46.00	46.05	-1	2,132	-0.05%
2019/01/16	0	0.00	2	45.80	45.30	-2	2,168	-0.09%
2019/01/15	1	45.70	0	0.00	45.55	1	2,172	0.05%
2019/01/10	2	44.88	0	0.00	44.75	2	2,197	0.09%
2019/01/09	2	44.75	0	0.00	44.30	2	2,182	0.09%
2018/12/10	1	45.05	0	0.00	45.10	1	2,454	0.04%
2018/11/29	1	51.20	1	53.40	50.60	0	2,518	0.00%
2018/11/26	1	50.00	0	0.00	50.00	1	2,414	0.04%
2018/11/16	3	51.93	1	53.30	51.00	2	2,557	0.08%
2018/11/13	0	0.00	2	50.30	51.20	-2	2,473	-0.08%
2018/11/12	0	0.00	2	50.40	49.20	-2	2,450	-0.08%
2018/11/09	1	49.70	2	49.55	50.60	-1	2,373	-0.04%
2018/10/19	1	46.80	1	46.80	46.80	0	3,356	0.00%
2018/10/12	0	0.00	1	47.00	47.05	-1	3,456	-0.03%
2018/10/05	1	51.80	0	0.00	51.60	1	3,429	0.03%
2018/09/20	1	55.60	2	55.60	55.80	-1	3,485	-0.03%
2018/09/12	0	0.00	1	59.00	57.50	-1	3,538	-0.03%
2018/09/11	0	0.00	1	60.00	60.10	-1	3,538	-0.03%
2018/09/07	1	63.70	0	0.00	64.00	1	3,492	0.03%
2018/09/05	0	0.00	1	70.40	70.00	-1	3,549	-0.03%
2018/09/03	1	70.30	0	0.00	68.80	1	3,867	0.03%
2018/08/28	9	71.47	4	71.23	70.70	5	4,029	0.12%
2018/08/27	0	0.00	1	71.10	71.10	-1	3,965	-0.03%
2018/08/24	1	67.00	2	67.50	68.30	-1	3,865	-0.03%
2018/08/21	1	69.40	2	69.50	69.80	-1	3,817	-0.03%
2018/08/20	0	0.00	1	69.70	70.00	-1	3,833	-0.03%
2018/08/17	1	70.40	0	0.00	69.00	1	3,815	0.03%
2018/08/16	2	69.10	0	0.00	69.60	2	3,728	0.05%
2018/08/15	2	68.90	0	0.00	67.70	2	3,637	0.05%
2018/08/10	1	73.20	1	73.30	72.80	0	3,521	0.00%
2018/08/09	0	0.00	3	74.00	75.00	-3	3,532	-0.08%
2018/08/08	3	75.83	0	0.00	74.30	3	3,486	0.09%
2018/08/07	0	0.00	1	73.60	75.50	-1	3,409	-0.03%
2018/08/06	1	72.70	0	0.00	72.90	1	3,354	0.03%
2018/08/03	6	70.68	5	70.90	70.50	1	3,310	0.03%
2018/08/02	0	0.00	1	70.40	69.70	-1	3,300	-0.03%
2018/08/01	2	72.50	0	0.00	72.20	2	3,287	0.06%
2018/07/31	1	69.00	2	72.25	72.90	-1	3,172	-0.03%
2018/07/30	1	64.80	0	0.00	66.30	1	3,113	0.03%
2018/07/20	1	72.20	0	0.00	68.80	1	3,067	0.03%
2018/07/19	0	0.00	1	71.30	71.60	-1	3,125	-0.03%
2018/07/05	0	0.00	1	77.70	76.40	-1	3,287	-0.03%
2018/07/04	2	79.55	0	0.00	78.80	2	3,312	0.06%
2018/07/03	0	0.00	1	80.80	82.40	-1	3,310	-0.03%
2018/06/27	0	0.00	3	88.60	86.70	-3	3,429	-0.09%
2018/06/26	0	0.00	1	86.00	85.90	-1	3,356	-0.03%
2018/06/22	3	81.30	1	80.40	82.00	2	3,398	0.06%
2018/06/19	1	83.50	0	0.00	83.30	1	3,431	0.03%
2018/06/15	1	87.50	2	88.00	86.30	-1	3,423	-0.03%
2018/06/14	3	86.67	1	86.50	87.30	2	3,427	0.06%
2018/06/13	2	85.35	0	0.00	85.00	2	3,478	0.06%
2018/06/12	3	85.00	7	88.53	92.80	-4	3,321	-0.12%
2018/06/07	0	0.00	4	80.00	81.10	-4	3,341	-0.12%
2018/05/31	0	0.00	1	74.40	73.50	-1	3,254	-0.03%
2018/05/30	1	71.40	0	0.00	74.10	1	3,281	0.03%
2018/05/29	2	76.10	0	0.00	73.70	2	3,283	0.06%
2018/05/28	1	78.90	8	78.80	78.20	-7	3,273	-0.21%
2018/05/23	1	77.20	0	0.00	77.10	1	3,381	0.03%
2018/05/21	1	75.70	0	0.00	75.60	1	3,500	0.03%
2018/05/17	6	73.37	6	75.27	73.20	0	3,539	0.00%
2018/05/16	0	0.00	1	73.40	73.00	-1	3,528	-0.03%
2018/05/11	0	0.00	1	72.80	72.20	-1	3,599	-0.03%
2018/05/10	1	70.30	0	0.00	69.90	1	3,585	0.03%
2018/05/08	9	70.27	10	70.16	69.20	-1	3,613	-0.03%
2018/05/07	1	67.80	0	0.00	71.00	1	3,628	0.03%
2018/05/03	10	65.00	10	64.20	65.00	0	3,684	0.00%
2018/05/02	1	63.80	0	0.00	63.30	1	3,714	0.03%
2018/04/26	7	64.61	4	64.85	61.20	3	4,041	0.07%
2018/04/25	5	64.38	3	65.37	63.30	2	4,182	0.05%
2018/04/24	6	69.63	0	0.00	67.30	6	4,274	0.14%
2018/04/23	0	0.00	1	76.90	74.70	-1	4,461	-0.02%
2018/04/20	0	0.00	1	79.70	78.80	-1	4,753	-0.02%
2018/04/18	0	0.00	2	83.00	83.70	-2	4,958	-0.04%
2018/04/17	2	82.00	1	82.40	81.70	1	4,990	0.02%
2018/04/13	5	83.80	5	84.30	84.60	0	5,098	0.00%
2018/04/12	1	84.50	0	0.00	82.00	1	5,107	0.02%
2018/04/10	1	83.70	0	0.00	81.00	1	5,234	0.02%
2018/04/03	1	81.60	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	4	85.00	84.20	-4	5,829	-0.07%
2018/03/29	0	0.00	3	77.00	76.10	-3	6,778	-0.04%
2018/03/27	3	77.00	0	0.00	77.70	3	7,222	0.04%
2018/03/23	0	0.00	1	72.00	72.50	-1	7,875	-0.01%
2018/03/21	5	80.80	5	80.10	80.80	0	8,031	0.00%
2018/03/19	13	82.70	13	83.92	82.10	0	8,372	0.00%
2018/03/16	3	83.80	3	82.97	82.00	0	8,294	0.00%
2018/03/15	8	84.04	8	84.25	83.20	0	8,294	0.00%
2018/03/14	0	0.00	1	84.60	83.10	-1	8,208	-0.01%
2018/02/27	0	0.00	3	79.97	78.60	-3	8,703	-0.03%
2018/02/23	23	81.00	22	82.56	80.00	1	9,152	0.01%
2018/02/22	6	77.03	6	78.45	81.40	0	9,186	0.00%
2018/02/21	1	73.70	1	74.10	74.00	0	9,080	0.00%
2018/02/12	1	72.00	1	72.70	71.00	0	9,039	0.00%
2018/02/09	1	68.10	1	68.60	69.50	0	9,005	0.00%
2018/02/08	1	69.60	2	70.65	70.00	-1	8,981	-0.01%
2018/02/07	6	70.17	1	70.20	68.50	5	8,968	0.06%
2018/02/06	2	70.40	3	71.10	68.00	-1	8,947	-0.01%
2018/02/02	0	0.00	1	78.60	78.50	-1	8,943	-0.01%
2018/02/01	1	81.30	1	81.70	78.50	0	8,976	0.00%
2018/01/31	4	78.05	3	79.10	80.10	1	8,958	0.01%
2018/01/30	2	80.30	0	0.00	78.00	2	8,949	0.02%
2018/01/29	1	81.00	3	81.87	81.10	-2	9,020	-0.02%
2018/01/26	6	79.57	3	79.43	79.50	3	8,964	0.03%
2018/01/25	2	80.70	1	81.50	78.20	1	8,852	0.01%
2018/01/24	1	80.50	3	80.03	81.90	-2	8,789	-0.02%
2018/01/23	0	0.00	7	84.54	84.60	-7	8,582	-0.08%
2018/01/22	1	85.20	1	86.80	87.40	0	8,466	0.00%
2018/01/19	2	86.35	1	88.00	85.20	1	8,367	0.01%
2018/01/18	3	94.17	0	0.00	89.50	3	8,184	0.04%
2018/01/17	3	98.20	3	98.90	97.60	0	8,035	0.00%
2018/01/16	22	93.05	22	94.03	95.80	0	7,777	0.00%
2018/01/15	5	91.14	6	90.28	89.90	-1	7,450	-0.01%
2018/01/12	4	89.48	4	90.08	87.90	0	7,351	0.00%
2018/01/10	0	0.00	1	85.20	85.20	-1	7,196	-0.01%
2018/01/09	1	84.50	0	0.00	85.00	1	7,130	0.01%
2018/01/05	1	89.00	1	87.80	87.80	0	6,990	0.00%
2018/01/04	1	87.30	0	0.00	87.10	1	6,904	0.01%
2018/01/03	10	89.23	10	90.31	88.30	0	6,819	0.00%
2018/01/02	0	0.00	1	84.30	85.70	-1	6,597	-0.02%