TPK-KY (3673)-元大-屏南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.05
漲跌
▲0.25
漲幅
+0.68%
成交量
701張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	37.06	1	36.75	36.80	11	2,439	0.45%
2024/05/03	18	37.63	0	0.00	37.40	18	2,498	0.72%
2024/04/30	1	38.30	3	38.52	38.30	-2	2,543	-0.08%
2024/04/29	0	0.00	9	38.53	38.95	-9	2,535	-0.35%
2024/04/26	3	37.75	33	37.77	37.75	-30	2,507	-1.20%
2024/04/24	0	0.00	3	36.85	37.15	-3	2,521	-0.12%
2024/04/19	36	36.54	0	0.00	36.30	36	2,585	1.39%
2024/04/16	9	37.30	0	0.00	37.25	9	2,565	0.35%
2024/04/11	5	39.81	2	39.63	39.45	3	2,603	0.12%
2024/04/10	3	40.38	2	40.28	40.35	1	2,595	0.04%
2024/04/09	0	0.00	1	39.20	38.60	-1	2,554	-0.04%
2024/04/08	1	38.95	3	38.58	38.65	-2	2,582	-0.08%
2024/04/03	6	39.14	13	39.31	39.10	-7	2,546	-0.27%
2024/04/02	3	38.35	3	38.62	38.60	0	2,462	0.00%
2024/04/01	7	38.02	49	38.03	38.10	-42	2,394	-1.75%
2024/03/29	9	36.52	5	36.83	36.85	4	2,312	0.17%
2024/03/28	6	37.11	15.3	37.17	36.90	-9.3	2,288	-0.41%
2024/03/26	12	36.30	21	36.88	35.95	-9	2,181	-0.41%
2024/03/25	1	36.45	18	36.44	36.25	-17	2,128	-0.80%
2024/03/22	2	35.65	9	35.80	35.65	-7	2,092	-0.33%
2024/03/21	0	0.00	5	34.99	35.10	-5	2,047	-0.24%
2024/03/15	4	33.93	0	0.00	34.15	4	2,008	0.20%
2024/03/14	9	34.30	0	0.00	34.45	9	1,985	0.45%
2024/03/13	6	34.38	0	0.00	34.85	6	1,972	0.30%
2024/03/12	0	0.00	16	34.87	35.05	-16	1,957	-0.82%
2024/03/11	16	33.89	0	0.00	33.85	16	1,933	0.83%
2024/03/08	2	35.15	2	35.55	34.90	0	1,884	0.00%
2024/03/06	1	34.90	1	35.95	34.85	0	1,813	0.00%
2024/03/04	1	35.00	0	0.00	35.00	1	1,724	0.06%
2024/02/23	19	36.34	0	0.00	35.65	19	1,730	1.10%
2024/02/20	22	36.86	1	37.25	36.95	21	1,699	1.24%
2024/02/19	5	37.45	17	38.01	37.50	-12	1,693	-0.71%
2024/02/16	2	37.35	24	36.88	37.35	-22	1,662	-1.32%
2024/02/02	6	34.98	0	0.00	34.80	6	1,537	0.39%
2024/01/30	5	36.24	1	36.35	36.15	4	1,491	0.27%
2024/01/29	0	0.00	1	36.70	36.90	-1	1,464	-0.07%
2024/01/26	2	37.05	3	37.02	36.35	-1	1,447	-0.07%
2024/01/25	1	36.75	1	36.40	36.50	0	1,376	0.00%
2024/01/24	2	36.70	11	36.66	36.70	-9	1,352	-0.67%
2024/01/23	1	35.25	0	0.00	35.30	1	1,301	0.08%
2024/01/19	6	35.68	9	36.45	35.60	-3	1,289	-0.23%
2024/01/18	2	35.70	0	0.00	35.70	2	1,266	0.16%
2024/01/17	12	35.50	0	0.00	34.80	12	1,249	0.96%
2024/01/16	2	36.65	19	36.89	36.10	-17	1,219	-1.39%
2024/01/12	4	35.56	0	0.00	35.35	4	1,165	0.34%
2024/01/11	0	0.00	10	36.04	36.30	-10	1,146	-0.87%
2024/01/10	9	35.15	0	0.00	35.05	9	1,136	0.79%
2024/01/09	9	35.95	0	0.00	35.80	9	1,132	0.79%
2024/01/08	24	36.78	0	0.00	36.50	24	1,113	2.15%
2024/01/05	11	37.72	14	37.87	37.40	-3	1,096	-0.27%
2024/01/04	8	36.69	2	37.03	37.05	6	1,012	0.59%
2024/01/03	4	37.39	1	37.25	37.25	3	972	0.31%
2024/01/02	7	37.72	23	38.17	38.10	-16	907	-1.76%
2023/12/28	1	36.60	21	36.50	36.50	-20	829	-2.41%
2023/12/26	0	0.00	9	35.45	35.65	-9	809	-1.11%
2023/12/19	6	34.63	0	0.00	34.40	6	785	0.76%
2023/12/15	0	0.00	3	35.65	35.30	-3	808	-0.37%
2023/12/14	0	0.00	3	34.95	35.05	-3	802	-0.37%
2023/12/13	3	34.75	0	0.00	34.70	3	806	0.37%
2023/12/08	6	34.93	2	35.15	34.75	4	840	0.48%
2023/12/06	11	35.58	0	0.00	35.50	11	843	1.30%
2023/12/05	0	0.00	21	36.40	36.00	-21	842	-2.49%
2023/12/04	0	0.00	7	36.06	35.85	-7	834	-0.84%
2023/11/30	6	35.03	0	0.00	35.60	6	844	0.71%
2023/11/27	27	35.49	0	0.00	35.05	27	872	3.09%
2023/11/24	3	36.05	33	36.59	36.05	-30	867	-3.46%
2023/11/21	6	34.98	1	35.20	34.90	5	832	0.60%
2023/11/16	0	0.00	9	34.78	34.85	-9	842	-1.07%
2023/11/15	0	0.00	10	33.78	33.95	-10	832	-1.20%
2023/11/09	6	32.85	0	0.00	32.85	6	885	0.68%
2023/11/07	1	33.30	1	33.25	33.25	0	974	0.00%
2023/11/06	0	0.00	3	33.35	33.35	-3	1,083	-0.28%
2023/10/30	0	0.00	1	32.45	32.35	-1	1,151	-0.09%
2023/10/25	0	0.00	3	32.65	32.70	-3	1,201	-0.25%
2023/10/24	0	0.00	1	32.35	32.40	-1	1,219	-0.08%
2023/10/20	6	32.00	3	32.28	32.35	3	1,255	0.24%
2023/10/19	0	0.00	1	32.70	32.70	-1	1,286	-0.08%
2023/10/18	3	33.58	0	0.00	33.15	3	1,304	0.23%
2023/10/17	9	33.99	3	33.75	33.75	6	1,329	0.45%
2023/10/16	2	34.68	0	0.00	34.40	2	1,368	0.15%
2023/10/13	0	0.00	12	34.98	34.90	-12	1,439	-0.83%
2023/09/28	0	0.00	1	33.65	33.65	-1	1,796	-0.06%
2023/09/27	0	0.00	4	33.55	33.55	-4	1,869	-0.21%
2023/09/21	13	33.53	0	0.00	33.40	13	2,131	0.61%
2023/09/20	1	34.15	0	0.00	34.10	1	2,146	0.05%
2023/09/19	1	34.50	0	0.00	34.35	1	2,206	0.05%
2023/09/15	7	34.81	0	0.00	34.55	7	2,680	0.26%
2023/09/13	2	34.70	0	0.00	34.80	2	2,804	0.07%
2023/09/11	6	34.63	0	0.00	34.55	6	2,926	0.21%
2023/09/05	0	0.00	3	35.90	35.55	-3	3,162	-0.09%
2023/09/04	0	0.00	3	35.60	35.50	-3	3,339	-0.09%
2023/08/22	6	34.28	0	0.00	34.15	6	4,187	0.14%
2023/08/14	12	34.35	6	34.48	34.45	6	4,550	0.13%
2023/08/10	9	35.58	0	0.00	35.40	9	4,741	0.19%
2023/08/08	6	38.33	1	38.15	38.10	5	4,665	0.11%
2023/08/02	6	38.63	0	0.00	38.35	6	4,876	0.12%
2023/07/31	11	39.29	0	0.00	39.15	11	4,954	0.22%
2023/07/28	0	0.00	1	40.00	39.90	-1	5,099	-0.02%
2023/07/27	0	0.00	6	40.48	40.45	-6	5,096	-0.12%
2023/07/26	3	40.12	6	40.18	39.75	-3	5,089	-0.06%
2023/07/25	10	39.46	10	39.75	39.60	0	5,107	0.00%
2023/07/24	9	39.25	3	39.85	39.40	6	5,107	0.12%
2023/07/21	12	40.13	0	0.00	40.10	12	5,091	0.24%
2023/07/20	0	0.00	6	41.53	40.80	-6	5,113	-0.12%
2023/07/18	19	40.70	0	0.00	40.15	19	5,194	0.37%
2023/07/13	6	41.53	0	0.00	41.50	6	5,946	0.10%
2023/07/12	0	0.00	1	41.70	42.05	-1	5,992	-0.02%
2023/07/10	1	43.15	1	42.50	42.45	0	6,131	0.00%
2023/07/07	0	0.00	2	43.18	43.10	-2	6,198	-0.03%
2023/07/06	2	45.95	0	0.00	45.30	2	6,206	0.03%
2023/07/05	3	46.23	2	45.55	45.55	1	6,179	0.02%
2023/06/26	6	45.00	5	44.86	43.95	1	5,812	0.02%
2023/06/21	1	44.70	4	45.29	45.05	-3	5,673	-0.05%
2023/06/20	1	42.95	1	42.70	42.70	0	5,357	0.00%
2023/06/19	0	0.00	3	41.08	42.50	-3	5,310	-0.06%
2023/06/16	0	0.00	2	41.60	41.85	-2	5,255	-0.04%
2023/06/15	0	0.00	0.2	42.60	42.65	-0.2	5,181	0.00%
2023/06/14	3	42.75	2	42.95	42.40	1	5,159	0.02%
2023/06/12	4	42.95	4	42.94	42.80	0	5,144	0.00%
2023/06/09	1	42.95	0.2	42.80	42.75	0.8	5,135	0.02%
2023/06/08	7	43.91	5.1	43.80	43.80	2	5,065	0.04%
2023/06/07	22.1	44.37	21	43.35	43.20	1.1	4,933	0.02%
2023/06/05	1	43.15	0	0.00	42.90	1	4,731	0.02%
2023/06/01	1	43.00	2	43.58	43.25	-1	4,749	-0.02%
2023/05/31	1	42.50	1	42.25	42.40	0	4,545	0.00%
2023/05/30	0.2	42.05	1	41.90	42.00	-0.9	4,518	-0.02%
2023/05/23	0	0.00	67	41.77	41.60	-67	4,677	-1.43%
2023/05/22	0	41.55	57	41.37	41.60	-57	4,624	-1.23%
2023/05/19	3	40.00	4	40.44	40.30	-1	4,515	-0.02%
2023/05/18	2	40.50	25.1	40.82	40.50	-23.1	4,443	-0.52%
2023/05/17	4	40.43	7	40.79	40.60	-3	4,302	-0.07%
2023/05/16	3	38.92	2.1	39.06	38.95	0.9	4,083	0.02%
2023/05/11	0	0.00	1	38.90	37.60	-1	3,987	-0.03%
2023/05/10	1	38.80	0	0.00	38.45	1	3,927	0.03%
2023/05/08	0	0.00	1	39.00	38.75	-1	3,758	-0.03%
2023/05/04	8.4	38.47	7	38.72	38.95	1.4	3,654	0.04%
2023/05/02	1	37.40	0	0.00	37.50	1	3,473	0.03%
2023/04/28	0	0.00	10	37.34	37.35	-10	3,468	-0.29%
2023/04/26	3	37.17	0	0.00	37.20	3	3,407	0.09%
2023/04/24	4	37.60	1	37.70	37.70	3	3,331	0.09%
2023/04/21	4.5	37.77	0	0.00	37.50	4.5	3,281	0.14%
2023/04/20	8	39.92	1	38.95	38.50	7	3,166	0.22%
2023/04/19	7	42.64	23	42.05	41.25	-16	2,923	-0.55%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	47	38.15	5	38.30	37.90	42	2,165	1.94%
2023/04/13	2	36.50	0	0.00	36.25	2	1,988	0.10%
2023/04/12	0	0.00	2	36.80	36.80	-2	1,947	-0.10%
2023/04/11	47	36.40	15	35.53	36.40	32	1,843	1.74%
2023/04/10	0	0.00	1	33.90	34.60	-1	1,719	-0.06%
2023/04/06	12	33.85	0	0.00	34.05	12	1,688	0.71%
2023/03/28	3	34.10	0	0.00	34.30	3	1,666	0.18%
2023/03/24	1	35.00	0	0.00	35.30	1	1,629	0.06%
2023/03/21	0	0.00	2	34.75	34.75	-2	1,549	-0.13%
2023/03/15	2	34.40	4	34.85	34.40	-2	1,467	-0.14%
2023/03/10	0.5	34.70	0	0.00	34.50	0.5	1,357	0.04%
2023/03/08	1	35.90	2	36.15	36.10	-1	1,277	-0.08%
2023/03/07	0	0.00	4	36.68	36.75	-4	1,226	-0.33%
2023/03/06	1	36.65	43	35.85	36.50	-42	1,156	-3.63%
2023/03/03	11	34.17	0	0.00	34.10	11	1,046	1.05%
2023/03/02	8	33.96	0	0.00	33.90	8	1,037	0.77%
2023/03/01	3	33.80	0	0.00	33.75	3	1,000	0.30%
2023/02/24	9.5	34.06	10	34.10	34.20	-0.5	970	-0.05%
2023/02/23	15	35.03	1	35.15	35.05	14	888	1.58%
2023/02/22	10	33.10	24	33.43	33.95	-14	712	-1.97%
2023/02/20	0.1	31.80	12	31.93	31.95	-11.9	605	-1.97%
2023/02/09	3.5	30.77	0	0.00	30.80	3.5	639	0.55%
2023/02/03	1	31.25	13	31.37	31.35	-12	634	-1.89%
2023/02/02	0	0.00	3	31.10	31.05	-3	627	-0.48%
2023/01/31	0	0.00	9	30.52	30.60	-9	665	-1.35%
2022/12/28	0.5	29.70	0	0.00	29.55	0.5	794	0.06%
2022/12/20	15.5	29.77	0	0.00	29.50	15.5	843	1.84%
2022/12/16	3	30.20	0	0.00	30.30	3	867	0.35%
2022/12/09	6	30.38	0	0.00	30.40	6	885	0.68%
2022/12/06	18	31.20	0	0.00	30.80	18	891	2.02%
2022/11/25	6	31.08	0	0.00	30.95	6	913	0.66%
2022/11/24	0	0.00	6	31.78	31.45	-6	923	-0.65%
2022/11/21	6	30.58	0	0.00	30.70	6	1,051	0.57%
2022/11/18	0.4	31.30	0	0.00	31.10	0.4	1,075	0.04%
2022/11/17	0	0.00	11	31.49	31.55	-11	1,091	-1.01%
2022/11/02	0	0.00	9	29.55	29.65	-9	1,273	-0.71%
2022/10/28	9	28.82	0	0.00	28.10	9	1,268	0.71%
2022/10/27	5	29.65	0	0.00	29.70	5	1,228	0.41%
2022/10/26	6	29.58	0	0.00	29.30	6	1,229	0.49%
2022/10/24	0	0.00	1	30.45	30.05	-1	1,214	-0.08%
2022/10/21	1	30.15	0	0.00	29.80	1	1,222	0.08%
2022/10/11	6	31.48	0	0.00	30.95	6	1,208	0.50%
2022/10/07	1	32.50	3	32.70	32.60	-2	1,189	-0.17%
2022/09/29	1	31.10	1	31.15	30.90	0	1,169	0.00%
2022/09/28	3	31.20	0	0.00	30.60	3	1,169	0.26%
2022/09/26	0.1	32.15	0	0.00	32.15	0.1	1,153	0.01%
2022/09/21	0.1	34.90	0	0.00	34.90	0.1	1,165	0.00%
2022/09/08	0	0.00	3	35.45	35.45	-3	1,213	-0.25%
2022/09/05	6	34.88	2	34.80	34.85	4	1,213	0.33%
2022/09/01	9	35.73	0	0.00	35.60	9	1,206	0.75%
2022/08/29	15	36.39	1	36.05	36.05	14	1,214	1.15%
2022/08/26	2	37.55	18	37.71	37.50	-16	1,183	-1.35%
2022/08/25	0	0.00	4	36.90	36.85	-4	1,090	-0.37%
2022/08/24	6	36.03	0	0.00	36.00	6	1,069	0.56%
2022/08/22	3	36.40	4	37.18	36.35	-1	1,010	-0.10%
2022/08/19	1	36.30	46	35.81	36.10	-45	934	-4.81%
2022/08/18	0	0.00	2	33.90	33.95	-2	873	-0.23%
2022/08/12	16	34.34	0	0.00	34.10	16	880	1.82%
2022/08/11	1	35.05	12	35.31	35.35	-11	859	-1.28%
2022/08/05	0	0.00	6	33.98	34.35	-6	873	-0.69%
2022/08/04	9	33.05	3	33.50	33.50	6	910	0.66%
2022/08/02	3	34.00	0	0.00	34.10	3	931	0.32%
2022/08/01	0	0.00	3	34.90	34.75	-3	963	-0.31%
2022/07/28	6	34.03	0	0.00	34.10	6	987	0.61%
2022/07/27	0	0.00	9	34.48	34.70	-9	983	-0.92%
2022/07/26	3	33.73	0	0.00	33.85	3	978	0.31%
2022/07/21	6	33.60	0	0.00	33.65	6	1,015	0.59%
2022/07/20	3	34.40	0	0.00	34.55	3	1,022	0.29%
2022/07/19	0	0.00	1	34.60	34.85	-1	1,020	-0.10%
2022/07/08	0	0.00	6	34.10	34.05	-6	1,040	-0.58%
2022/07/01	6	33.75	0	0.00	32.35	6	1,134	0.53%
2022/06/30	0	0.00	6	34.95	34.65	-6	1,123	-0.53%
2022/06/27	0	0.00	12	34.79	35.10	-12	1,115	-1.08%
2022/06/22	6	33.53	0	0.00	33.00	6	1,095	0.55%
2022/06/20	6	34.03	0	0.00	33.00	6	1,104	0.54%
2022/06/17	0	0.00	9	34.65	34.65	-9	1,093	-0.82%
2022/06/13	6	34.48	0	0.00	34.35	6	1,125	0.53%
2022/06/08	9	34.73	0	0.00	34.75	9	1,140	0.79%
2022/06/06	0	0.00	6	34.83	34.80	-6	1,115	-0.54%
2022/05/31	1	34.40	0	0.00	34.25	1	1,156	0.09%
2022/05/30	0	0.00	6	34.18	34.05	-6	1,163	-0.52%
2022/05/25	0	0.00	1	33.35	33.30	-1	1,226	-0.08%
2022/05/20	0	0.00	6	33.28	33.25	-6	1,251	-0.48%
2022/05/19	0	0.00	0	32.00	32.25	0	1,252	0.00%
2022/05/18	1	32.60	7	32.85	32.90	-6	1,250	-0.48%
2022/05/13	1	31.70	13	31.81	31.95	-12	1,262	-0.95%
2022/05/12	6	31.00	0	0.00	30.85	6	1,262	0.48%
2022/05/09	3	32.30	0	0.00	31.85	3	1,214	0.25%
2022/05/06	6	33.28	0	0.00	33.30	6	1,180	0.51%
2022/05/04	1	34.10	0	0.00	34.20	1	1,164	0.09%
2022/04/29	1	34.60	0	0.00	34.35	1	1,190	0.08%
2022/04/27	8	34.00	5	33.98	34.05	3	1,193	0.25%
2022/04/25	3	35.35	0	0.00	35.05	3	1,181	0.25%
2022/04/22	1	36.35	0	0.00	36.35	1	1,166	0.09%
2022/04/21	3	36.75	3	36.75	36.65	0	1,198	0.00%
2022/04/19	0	0.00	6	36.68	36.55	-6	1,224	-0.49%
2022/04/11	0	0.00	2	36.05	36.10	-2	1,606	-0.12%
2022/04/08	0	0.00	16	35.05	35.15	-16	1,578	-1.01%
2022/04/07	7	35.34	0	0.00	35.20	7	1,597	0.44%
2022/04/06	3	36.00	0	0.00	36.00	3	1,573	0.19%
2022/04/01	0.4	36.65	0	0.00	36.65	0.4	1,567	0.03%
2022/03/30	1	37.45	0	0.00	37.30	1	1,591	0.06%
2022/03/28	3	37.30	0	0.00	37.35	3	1,607	0.19%
2022/03/22	0	0.00	3	38.45	38.40	-3	1,660	-0.18%
2022/03/21	0	0.00	3	38.15	38.00	-3	1,671	-0.18%
2022/03/17	0	0.00	3	37.25	37.45	-3	1,717	-0.17%
2022/03/16	3	36.05	1	37.00	36.35	2	1,713	0.12%
2022/03/15	3.4	36.81	0	0.00	36.60	3.4	1,721	0.20%
2022/03/10	0	0.00	4	36.91	37.00	-4	1,752	-0.23%
2022/03/08	3.4	35.95	5	35.50	35.55	-1.6	1,740	-0.09%
2022/03/07	2	36.85	0	0.00	36.90	2	1,716	0.12%
2022/03/04	20	37.85	0	0.00	37.80	20	1,706	1.17%
2022/03/03	2	38.10	0	0.00	38.15	2	1,729	0.12%
2022/03/02	3	37.60	0	0.00	37.90	3	1,749	0.17%
2022/03/01	1.2	38.32	0	0.00	38.40	1.2	1,756	0.07%
2022/02/25	6	38.08	1	38.25	38.45	5	1,758	0.28%
2022/02/24	3.4	39.49	0	0.00	39.05	3.4	1,745	0.19%
2022/02/21	0	0.00	3	40.45	40.45	-3	1,839	-0.16%
2022/02/18	1	39.80	0	0.00	39.85	1	1,873	0.05%
2022/02/17	0	0.00	1	39.90	39.65	-1	1,896	-0.05%
2022/02/16	3	39.25	0	0.00	39.30	3	1,934	0.16%
2022/02/15	5.4	39.37	0	0.00	39.25	5.4	1,945	0.28%
2022/02/14	0	0.00	1	39.45	39.50	-1	1,981	-0.05%
2022/02/11	9	40.07	0	0.00	40.10	9	1,984	0.45%
2022/02/09	0	0.00	3	40.75	40.85	-3	2,000	-0.15%
2022/01/25	4.4	39.63	0	0.00	39.45	4.4	2,196	0.20%
2022/01/24	1	39.35	1	39.75	40.25	0	2,360	0.00%
2022/01/21	6.4	40.48	0	0.00	40.10	6.4	2,545	0.25%
2022/01/18	0	0.00	2	41.10	40.95	-2	2,793	-0.07%
2022/01/14	26	40.82	0	0.00	40.70	26	2,925	0.89%
2022/01/12	12	42.08	0	0.00	41.80	12	2,903	0.41%
2022/01/10	12	42.88	0	0.00	42.70	12	2,863	0.42%
2022/01/07	1	45.05	1	45.30	43.70	0	2,813	0.00%
2022/01/06	0	0.00	6	43.75	44.00	-6	2,553	-0.23%
2022/01/03	9	42.73	0	0.00	42.70	9	2,526	0.36%
2021/12/30	0	0.00	10	43.79	43.45	-10	2,520	-0.40%
2021/12/29	0	0.00	1	43.40	43.50	-1	2,512	-0.04%
2021/12/28	0.3	43.05	0	0.00	43.30	0.3	2,529	0.01%
2021/12/16	0	0.00	2	42.40	42.30	-2	2,562	-0.08%
2021/12/10	0	0.00	1	42.00	41.85	-1	2,631	-0.04%
2021/12/09	0	0.00	9	42.25	41.90	-9	2,626	-0.34%
2021/12/06	0	0.00	6	40.98	41.40	-6	2,593	-0.23%
2021/11/29	6	39.53	0	0.00	39.90	6	2,644	0.23%
2021/11/26	9	41.38	0	0.00	40.90	9	2,624	0.34%
2021/11/24	2	42.13	0	0.00	41.95	2	2,581	0.08%
2021/11/22	1	42.15	0	0.00	42.25	1	2,566	0.04%
2021/11/19	0	0.00	1	41.35	41.40	-1	2,548	-0.04%
2021/11/18	2	41.35	0	0.00	41.35	2	2,535	0.08%
2021/11/10	0	0.00	2	40.80	40.70	-2	2,409	-0.08%
2021/11/09	0	0.00	9	41.40	40.85	-9	2,422	-0.37%
2021/11/05	9	40.45	1	40.40	40.40	8	2,501	0.32%
2021/11/02	0	0.00	1	40.85	40.75	-1	2,478	-0.04%
2021/11/01	2	43.25	0	0.00	43.20	2	2,378	0.08%
2021/10/28	10	42.78	64	42.19	44.30	-54	2,034	-2.65%
2021/10/27	0	0.00	4	39.61	40.30	-4	1,858	-0.22%
2021/10/26	15	39.91	0	0.00	39.95	15	1,849	0.81%
2021/10/25	1	40.60	50	40.38	41.05	-49	1,805	-2.71%
2021/10/22	0	0.00	1	37.95	38.25	-1	1,700	-0.06%
2021/10/21	0	0.00	1	38.45	37.90	-1	1,724	-0.06%
2021/10/14	1	37.15	0	0.00	37.05	1	1,798	0.06%
2021/10/12	6	37.45	0	0.00	37.60	6	1,807	0.33%
2021/10/08	3	38.25	0	0.00	38.30	3	1,809	0.17%
2021/10/07	0	0.00	3	38.95	38.95	-3	1,828	-0.16%
2021/10/06	3	37.90	0	0.00	37.75	3	1,851	0.16%
2021/10/01	3	38.25	0	0.00	38.45	3	1,908	0.16%
2021/09/30	0	0.00	12	38.53	38.95	-12	1,909	-0.63%
2021/09/27	0	0.00	1	37.90	37.90	-1	1,906	-0.05%
2021/09/22	23	37.50	0	0.00	37.20	23	2,133	1.08%
2021/09/17	0	0.00	9	38.85	38.75	-9	2,113	-0.43%
2021/09/16	3	38.18	0	0.00	38.40	3	2,034	0.15%
2021/09/13	0	0.00	1	37.95	38.15	-1	2,045	-0.05%
2021/09/08	10	37.76	0	0.00	36.85	10	2,092	0.48%
2021/09/06	3	39.10	0	0.00	39.00	3	2,083	0.14%
2021/09/02	3	39.20	0	0.00	39.05	3	2,134	0.14%
2021/08/30	3	39.35	0	0.00	39.40	3	2,176	0.14%
2021/08/26	6.4	39.53	0	0.00	39.50	6.4	2,203	0.29%
2021/08/25	2	40.30	6	40.00	40.20	-4	2,230	-0.18%
2021/08/23	0	0.00	1	39.20	39.35	-1	2,314	-0.04%
2021/08/20	1	38.45	0	0.00	38.30	1	2,358	0.04%
2021/08/17	7	38.95	0	0.00	38.70	7	2,442	0.29%
2021/08/11	12.3	40.56	0	0.00	39.80	12.3	2,508	0.49%
2021/08/10	9.3	41.80	0	0.00	41.50	9.3	2,514	0.37%
2021/08/09	6	42.45	0	0.00	42.35	6	2,621	0.23%
2021/08/05	7	43.31	0	0.00	42.85	7	2,900	0.24%
2021/08/03	6	42.45	0	0.00	42.45	6	3,432	0.17%
2021/07/28	13	42.98	0	0.00	42.85	13	3,976	0.33%
2021/07/27	2	43.90	1	44.50	43.65	1	4,514	0.02%
2021/07/23	0	0.00	6	44.80	44.80	-6	5,104	-0.12%
2021/07/21	9.3	43.76	0	0.00	43.70	9.3	6,053	0.15%
2021/07/20	6	44.50	3	44.57	44.35	3	6,129	0.05%
2021/07/19	5	44.95	0	0.00	44.95	5	6,169	0.08%
2021/07/16	0	0.00	6	45.35	45.40	-6	6,246	-0.10%
2021/07/15	1	45.15	0	0.00	45.10	1	6,322	0.02%
2021/07/13	0.2	45.30	0	0.00	44.95	0.2	6,548	0.00%
2021/07/09	6	44.40	0	0.00	44.65	6	6,681	0.09%
2021/07/08	9.3	45.40	0	0.00	45.30	9.3	6,699	0.14%
2021/07/07	6.3	45.77	0	0.00	46.20	6.3	6,695	0.09%
2021/07/05	1	46.85	0	0.00	46.80	1	6,838	0.01%
2021/06/29	3	47.00	12	47.63	46.95	-9	6,981	-0.13%
2021/06/28	3	46.00	0	0.00	46.25	3	6,865	0.04%
2021/06/25	0	46.50	0	0.00	46.45	0	7,048	0.00%
2021/06/23	0	0.00	6	46.08	46.60	-6	7,087	-0.08%
2021/06/21	6	45.25	0	0.00	45.15	6	7,091	0.08%
2021/06/18	1	46.40	0	0.00	46.25	1	7,147	0.01%
2021/06/09	3	45.35	0	0.00	45.75	3	7,290	0.04%
2021/06/07	3	45.50	0	0.00	45.95	3	7,389	0.04%
2021/06/04	3.1	46.31	0	0.00	46.25	3.1	7,465	0.04%
2021/06/02	0.1	47.10	0	0.00	46.65	0.1	7,765	0.00%
2021/06/01	0	0.00	7	47.45	47.30	-7	7,887	-0.09%
2021/05/28	0	0.00	4	46.45	46.20	-4	8,104	-0.05%
2021/05/26	0	0.00	1	45.35	45.10	-1	9,360	-0.01%
2021/05/25	1	45.65	0	0.00	45.35	1	9,336	0.01%
2021/05/24	1	45.10	0	0.00	45.35	1	9,303	0.01%
2021/05/20	3	44.50	0	0.00	44.20	3	9,300	0.03%
2021/05/19	0	0.00	1	45.20	45.55	-1	9,265	-0.01%
2021/05/18	2	44.75	2	45.30	45.30	0	9,254	0.00%
2021/05/17	9	43.90	0	0.00	43.40	9	9,214	0.10%
2021/05/14	1	49.50	0	0.00	48.20	1	9,147	0.01%
2021/05/12	0	0.00	3	51.47	50.20	-3	8,880	-0.03%
2021/05/11	7	49.95	10	51.62	51.00	-3	8,570	-0.04%
2021/05/10	0	0.00	1	52.50	52.10	-1	8,381	-0.01%
2021/05/07	0	0.00	18	52.19	51.80	-18	8,306	-0.22%
2021/05/05	8	50.24	7	49.68	49.10	1	8,057	0.01%
2021/05/04	10	49.83	2	53.50	49.45	8	7,886	0.10%
2021/05/03	0	0.00	4	53.35	54.30	-4	7,340	-0.05%
2021/04/29	0	0.00	4	55.20	54.20	-4	7,002	-0.06%
2021/04/28	4	55.58	1	55.40	55.40	3	6,796	0.04%
2021/04/27	1	52.50	0	0.00	56.70	1	6,320	0.02%
2021/04/26	1	51.70	11	51.96	51.60	-10	5,953	-0.17%
2021/04/23	6	50.03	13	50.92	50.70	-7	5,875	-0.12%
2021/04/22	13	49.88	1	49.90	49.50	12	5,964	0.20%
2021/04/21	0	0.00	2	50.90	50.60	-2	5,941	-0.03%
2021/04/20	1	50.90	0	0.00	51.50	1	5,881	0.02%
2021/04/19	1	51.00	2	52.00	51.10	-1	5,832	-0.02%
2021/04/16	1	50.40	4	50.80	49.85	-3	5,667	-0.05%
2021/04/15	2	49.73	6	49.20	49.55	-4	5,648	-0.07%
2021/04/14	8	48.15	0	0.00	47.75	8	5,601	0.14%
2021/04/13	1	49.55	1	48.80	48.65	0	5,604	0.00%
2021/04/12	11	49.30	0	0.00	49.35	11	5,568	0.20%
2021/04/09	12	50.54	0	0.00	49.50	12	5,567	0.22%
2021/04/08	0	0.00	3	52.53	52.20	-3	5,458	-0.05%
2021/04/07	0	0.00	5	51.10	51.50	-5	5,365	-0.09%
2021/04/06	1	50.70	6	50.68	50.80	-5	5,325	-0.09%
2021/03/31	7	50.14	0	0.00	50.20	7	5,278	0.13%
2021/03/30	1	51.50	1	51.90	50.90	0	5,252	0.00%
2021/03/29	0	0.00	5	50.50	50.30	-5	5,092	-0.10%
2021/03/26	5	49.70	0	0.00	49.70	5	5,076	0.10%
2021/03/25	0	0.00	1	50.10	50.10	-1	5,086	-0.02%
2021/03/24	0	0.00	1	49.95	49.95	-1	5,116	-0.02%
2021/03/23	2	50.50	0	0.00	49.70	2	5,191	0.04%
2021/03/22	0	0.00	20	50.00	50.50	-20	5,131	-0.39%
2021/03/19	0	0.00	1	49.70	49.55	-1	5,117	-0.02%
2021/03/18	0	0.00	2	50.03	49.60	-2	5,131	-0.04%
2021/03/17	1	49.80	5	50.01	49.20	-4	5,263	-0.08%
2021/03/15	1	49.80	0	0.00	49.60	1	5,225	0.02%
2021/03/11	2	50.25	3	50.70	50.70	-1	5,268	-0.02%
2021/03/08	0	0.00	1	49.95	49.85	-1	5,083	-0.02%
2021/03/04	0	0.00	3	49.53	50.20	-3	4,909	-0.06%
2021/03/03	4	48.50	10	48.91	49.10	-6	4,795	-0.13%
2021/03/02	9	49.36	0	0.00	48.10	9	4,671	0.19%
2021/02/26	2	49.10	11	48.54	50.20	-9	4,017	-0.22%
2021/02/24	1	45.20	1	45.00	45.10	0	3,427	0.00%
2021/02/23	2	45.75	1	45.50	45.80	1	3,434	0.03%
2021/02/22	1	45.65	6	45.40	45.80	-5	3,448	-0.14%
2021/02/18	1	43.70	5	44.73	44.55	-4	3,467	-0.12%
2021/02/05	0	0.00	6	43.86	43.70	-6	3,442	-0.17%
2021/02/04	2	41.93	1	42.90	41.90	1	3,449	0.03%
2021/02/03	1	42.60	0	0.00	42.65	1	3,446	0.03%
2021/02/02	0	0.00	6	43.03	42.65	-6	3,526	-0.17%
2021/02/01	4	41.96	0	0.00	41.65	4	3,650	0.11%
2021/01/29	0	0.00	2	42.35	42.60	-2	3,822	-0.05%
2021/01/28	7	42.91	0	0.00	42.80	7	3,810	0.18%
2021/01/27	0	0.00	3	44.00	43.80	-3	3,789	-0.08%
2021/01/26	3	43.50	3	44.15	43.15	0	3,780	0.00%
2021/01/25	0	0.00	2	43.50	43.55	-2	3,784	-0.05%
2021/01/22	0	0.00	2	43.00	43.15	-2	3,775	-0.05%
2021/01/21	4	42.68	1	43.80	42.60	3	3,768	0.08%
2021/01/20	12	44.38	0	0.00	43.45	12	3,747	0.32%
2021/01/19	1	45.50	1	46.30	45.50	0	3,658	0.00%
2021/01/15	25	45.77	2	46.80	45.65	23	3,672	0.63%
2021/01/14	0	0.00	8	45.27	46.15	-8	3,537	-0.23%
2021/01/13	4	44.88	3	45.35	44.65	1	3,498	0.03%
2021/01/12	3	44.60	0	0.00	44.15	3	3,495	0.09%
2021/01/11	0	0.00	10	45.34	45.25	-10	3,491	-0.29%
2021/01/08	9	44.32	0	0.00	44.30	9	3,529	0.25%
2021/01/06	4	46.10	3	47.32	45.55	1	3,535	0.03%
2021/01/05	1	46.70	0	0.00	46.75	1	3,511	0.03%
2021/01/04	1	46.75	0	0.00	47.00	1	3,511	0.03%
2020/12/31	0	0.00	1	47.00	46.30	-1	3,479	-0.03%
2020/12/30	1	46.30	0	0.00	46.50	1	3,450	0.03%
2020/12/28	0	0.00	3	47.00	46.60	-3	3,419	-0.09%
2020/12/25	0	0.00	4	46.50	46.45	-4	3,405	-0.12%
2020/12/24	0	0.00	1	46.10	45.65	-1	3,385	-0.03%
2020/12/23	1	44.95	0	0.00	45.00	1	3,362	0.03%
2020/12/22	3	46.05	0	0.00	45.60	3	3,377	0.09%
2020/12/18	2	46.40	0	0.00	46.50	2	3,378	0.06%
2020/12/17	0	0.00	6	45.70	45.85	-6	3,335	-0.18%
2020/12/16	0	0.00	13	44.37	44.35	-13	3,283	-0.40%
2020/12/15	8	43.94	0	0.00	43.90	8	3,294	0.24%
2020/12/14	0	0.00	5	45.47	44.70	-5	3,329	-0.15%
2020/12/11	13	44.25	3	44.05	44.20	10	3,371	0.30%
2020/12/10	2	46.85	0	0.00	46.55	2	3,273	0.06%
2020/12/09	1	47.75	0	0.00	47.95	1	3,236	0.03%
2020/12/08	4	47.75	0	0.00	47.65	4	3,227	0.12%
2020/12/07	6	48.10	1	48.25	48.10	5	3,192	0.16%
2020/12/04	2	47.93	2	47.45	47.50	0	3,174	0.00%
2020/12/03	4	47.75	0	0.00	47.30	4	3,190	0.13%
2020/12/02	9	48.01	8	48.05	48.00	1	3,185	0.03%
2020/12/01	3	47.57	0	0.00	47.45	3	3,154	0.10%
2020/11/27	2	46.75	0	0.00	46.70	2	3,468	0.06%
2020/11/25	0	0.00	4	46.05	46.10	-4	3,683	-0.11%
2020/11/24	1	46.00	0	0.00	45.90	1	3,694	0.03%
2020/11/20	2	46.10	0	0.00	46.20	2	3,695	0.05%
2020/11/19	0	0.00	1	46.00	46.15	-1	3,696	-0.03%
2020/11/13	4	45.80	0	0.00	45.75	4	3,907	0.10%
2020/11/12	1	45.90	0	0.00	45.55	1	3,977	0.03%
2020/11/10	0	0.00	2	46.95	46.10	-2	4,035	-0.05%
2020/11/09	11	46.91	10	46.75	46.35	1	4,039	0.02%
2020/11/06	4	48.73	1	48.10	48.20	3	3,974	0.08%
2020/11/05	5	51.00	1	50.60	50.90	4	3,849	0.10%
2020/11/03	5	50.50	0	0.00	50.20	5	4,172	0.12%
2020/10/28	0	0.00	1	49.65	49.60	-1	5,864	-0.02%
2020/10/23	0	0.00	1	52.50	52.30	-1	6,175	-0.02%
2020/10/22	0	0.00	3	51.90	52.10	-3	6,157	-0.05%
2020/10/21	0	0.00	4	51.95	51.40	-4	6,167	-0.06%
2020/10/20	4	51.35	11	51.77	51.60	-7	6,186	-0.11%
2020/10/19	1	51.70	1	52.30	51.90	0	6,246	0.00%
2020/10/16	22	51.78	1	51.10	51.10	21	6,416	0.33%
2020/10/15	1	52.40	1	52.50	52.50	0	6,494	0.00%
2020/10/14	0	0.00	1	50.70	50.50	-1	6,415	-0.02%
2020/10/13	0	0.00	6	50.58	50.50	-6	6,414	-0.09%
2020/10/12	5	49.35	0	0.00	49.00	5	6,383	0.08%
2020/10/08	4	50.00	10	50.20	49.85	-6	6,384	-0.09%
2020/10/07	1	50.00	0	0.00	49.80	1	6,400	0.02%
2020/09/29	10	48.70	0	0.00	48.70	10	6,522	0.15%
2020/09/28	1	48.10	0	0.00	48.70	1	6,576	0.02%
2020/09/25	1	47.90	2	47.33	47.65	-1	6,644	-0.02%
2020/09/24	2	49.65	2	49.58	49.05	0	6,633	0.00%
2020/09/23	3	50.70	0	0.00	50.80	3	6,633	0.05%
2020/09/21	0	0.00	1	52.80	51.90	-1	6,730	-0.01%
2020/09/18	5	52.80	1	52.60	53.00	4	6,713	0.06%
2020/09/17	2	52.50	1	52.80	52.30	1	6,733	0.01%
2020/09/16	2	51.80	5	52.80	51.80	-3	6,734	-0.04%
2020/09/15	6	52.50	0	0.00	52.80	6	6,707	0.09%
2020/09/11	0	0.00	1	49.60	49.70	-1	6,744	-0.01%
2020/09/10	0	0.00	3	50.70	50.00	-3	6,757	-0.04%
2020/09/09	0	0.00	8	49.65	50.60	-8	6,774	-0.12%
2020/09/08	2	50.20	1	50.90	50.00	1	6,791	0.01%
2020/09/07	18	52.24	18	51.86	51.00	0	6,866	0.00%
2020/09/04	0	0.00	1	52.20	52.60	-1	7,056	-0.01%
2020/09/03	2	53.50	0	0.00	53.30	2	7,034	0.03%
2020/09/02	4	54.95	1	54.40	53.60	3	6,995	0.04%
2020/09/01	1	54.10	7	54.10	54.10	-6	6,747	-0.09%
2020/08/31	0	0.00	1	50.20	49.20	-1	6,630	-0.02%
2020/08/27	8	49.95	8	50.35	49.90	0	6,667	0.00%
2020/08/26	0	0.00	2	50.20	50.10	-2	6,812	-0.03%
2020/08/25	13	50.70	8	50.90	50.90	5	6,813	0.07%
2020/08/24	8	50.64	8	51.40	50.40	0	6,799	0.00%
2020/08/21	8	50.60	16	50.97	51.00	-8	6,832	-0.12%
2020/08/20	3	53.70	0	0.00	50.00	3	6,892	0.04%
2020/08/19	9	54.12	10	54.61	53.20	-1	6,765	-0.01%
2020/08/18	5	53.90	5	54.40	53.70	0	6,689	0.00%
2020/08/17	4	54.00	0	0.00	53.50	4	6,637	0.06%
2020/08/14	2	53.70	0	0.00	53.90	2	6,688	0.03%
2020/08/12	1	53.90	3	53.47	53.30	-2	6,543	-0.03%
2020/08/11	2	54.80	2	55.30	55.30	0	6,474	0.00%
2020/08/07	10	57.40	1	55.10	55.10	9	6,362	0.14%
2020/08/06	2	57.10	3	57.57	58.40	-1	6,139	-0.02%
2020/08/05	4	56.65	100	56.95	58.00	-96	6,004	-1.60%
2020/08/04	10	57.57	19	57.41	57.50	-9	5,790	-0.16%
2020/08/03	14	55.10	23	54.52	56.20	-9	5,322	-0.17%
2020/07/31	0	0.00	11	51.90	51.90	-11	4,519	-0.24%
2020/07/30	1	47.20	2	47.33	47.20	-1	4,277	-0.02%
2020/07/29	1	45.15	5	45.60	46.25	-4	4,222	-0.09%
2020/07/28	2	45.20	1	44.80	44.50	1	4,215	0.02%
2020/07/27	0	0.00	6	46.11	45.15	-6	4,237	-0.14%
2020/07/24	11	47.48	1	46.05	46.05	10	4,246	0.24%
2020/07/23	4	47.36	3	47.78	47.15	1	4,253	0.02%
2020/07/22	2	48.25	4	48.13	47.80	-2	4,254	-0.05%
2020/07/21	6	46.85	5	47.50	47.70	1	4,074	0.02%
2020/07/20	1	45.50	0	0.00	45.85	1	3,959	0.03%
2020/07/17	1	45.15	0	0.00	44.40	1	3,981	0.03%
2020/07/15	0	0.00	1	45.15	44.80	-1	4,078	-0.02%
2020/07/14	1	45.30	4	45.05	45.00	-3	4,213	-0.07%
2020/07/13	10	45.30	0	0.00	45.90	10	4,265	0.23%
2020/07/10	0	0.00	1	45.10	44.85	-1	4,348	-0.02%
2020/07/09	0	0.00	7	47.00	46.60	-7	4,459	-0.16%
2020/07/08	2	46.98	2	47.03	46.85	0	4,491	0.00%
2020/07/06	10	48.20	4	47.65	47.75	6	4,560	0.13%
2020/07/03	9	46.98	3	46.90	46.90	6	4,534	0.13%
2020/07/02	4	46.95	0	0.00	47.35	4	4,543	0.09%
2020/07/01	9	47.41	1	47.50	47.30	8	4,521	0.18%
2020/06/29	1	46.25	2	46.05	46.05	-1	4,461	-0.02%
2020/06/24	0	0.00	21	46.55	46.80	-21	4,460	-0.47%
2020/06/23	4	46.03	0	0.00	45.90	4	4,455	0.09%
2020/06/22	0	0.00	1	46.25	46.60	-1	4,438	-0.02%
2020/06/16	23	45.48	0	0.00	45.60	23	4,417	0.52%
2020/06/15	1	46.10	21	46.62	45.00	-20	4,478	-0.45%
2020/06/12	1	45.45	1	46.50	46.50	0	4,474	0.00%
2020/06/11	1	47.20	2	46.08	46.30	-1	4,393	-0.02%
2020/06/10	21	45.30	0	0.00	45.30	21	4,204	0.50%
2020/06/09	2	45.10	0	0.00	44.85	2	4,267	0.05%
2020/06/08	3	45.60	0	0.00	45.30	3	4,328	0.07%
2020/06/05	7	45.92	0	0.00	45.85	7	4,260	0.16%
2020/06/04	0	0.00	2	44.05	44.20	-2	4,175	-0.05%
2020/06/03	1	44.65	0	0.00	44.65	1	4,185	0.02%
2020/06/02	2	44.73	0	0.00	45.00	2	4,107	0.05%
2020/05/27	0	0.00	2	43.35	42.80	-2	3,904	-0.05%
2020/05/21	0	0.00	2	43.13	41.80	-2	3,876	-0.05%
2020/05/18	1	39.30	0	0.00	39.35	1	3,856	0.03%
2020/05/14	3	41.07	0	0.00	40.60	3	3,874	0.08%
2020/05/12	0	0.00	5	42.58	42.75	-5	3,841	-0.13%
2020/05/11	0	0.00	1	42.40	42.40	-1	3,838	-0.03%
2020/05/07	20	41.45	0	0.00	41.85	20	3,836	0.52%
2020/04/29	0	0.00	10	42.69	42.50	-10	3,850	-0.26%
2020/04/28	0	0.00	23	43.13	42.45	-23	3,845	-0.60%
2020/04/27	2	41.98	0	0.00	42.75	2	3,893	0.05%
2020/04/23	2	41.33	1	41.20	41.05	1	3,823	0.03%
2020/04/22	0	0.00	1	41.10	41.25	-1	3,804	-0.03%
2020/04/21	6	41.29	0	0.00	39.80	6	3,766	0.16%
2020/04/20	0	0.00	1	42.05	42.20	-1	3,695	-0.03%
2020/04/17	13	43.01	6	42.27	41.60	7	3,670	0.19%
2020/04/15	10	41.50	0	0.00	41.00	10	3,469	0.29%
2020/04/14	0	0.00	2	40.40	41.50	-2	3,430	-0.06%
2020/04/13	4	39.35	1	38.85	38.85	3	3,288	0.09%
2020/04/08	1	37.00	0	0.00	37.50	1	3,168	0.03%
2020/04/06	0	0.00	1	35.55	35.55	-1	3,130	-0.03%
2020/04/01	0	0.00	2	34.95	35.30	-2	3,132	-0.06%
2020/03/31	5	34.46	1	34.40	34.65	4	3,111	0.13%
2020/03/27	1	35.35	0	0.00	34.80	1	3,074	0.03%
2020/03/25	1	35.45	0	0.00	35.45	1	2,985	0.03%
2020/03/24	1	34.55	10	34.50	34.00	-9	2,911	-0.31%
2020/03/23	1	32.60	1	33.30	32.65	0	2,919	0.00%
2020/03/20	10	34.00	1	33.65	34.00	9	2,908	0.31%
2020/03/18	10	35.00	5	36.00	35.20	5	2,785	0.18%
2020/03/16	2	38.68	0	0.00	37.00	2	2,702	0.07%
2020/03/12	1	41.25	0	0.00	42.10	1	2,630	0.04%
2020/03/10	0	0.00	1	44.70	44.80	-1	2,521	-0.04%
2020/03/09	1	44.05	3	44.28	44.55	-2	2,495	-0.08%
2020/03/06	1	45.70	0	0.00	45.65	1	2,446	0.04%
2020/03/03	0	0.00	2	46.15	46.85	-2	2,464	-0.08%
2020/03/02	0	0.00	10	45.10	45.20	-10	2,432	-0.41%
2020/02/27	2	45.55	0	0.00	44.85	2	2,427	0.08%
2020/02/26	0	0.00	1	46.60	46.40	-1	2,382	-0.04%
2020/02/24	1	46.35	5	46.35	46.15	-4	2,352	-0.17%
2020/02/21	1	47.50	1	47.65	47.65	0	2,345	0.00%
2020/02/20	2	47.80	5	47.85	47.80	-3	2,337	-0.13%
2020/02/19	1	48.50	3	49.15	48.20	-2	2,331	-0.09%
2020/02/14	0	0.00	3	47.37	47.45	-3	2,350	-0.13%
2020/02/12	0	0.00	4	46.90	47.40	-4	2,698	-0.15%
2020/02/11	0	0.00	4	46.20	46.35	-4	2,854	-0.14%
2020/02/10	0	0.00	6	44.83	45.05	-6	3,051	-0.20%
2020/02/07	4	45.30	0	0.00	45.30	4	3,249	0.12%
2020/02/06	1	46.60	0	0.00	46.75	1	3,275	0.03%
2020/02/05	5	46.11	0	0.00	46.10	5	3,350	0.15%
2020/02/04	1	47.25	1	47.20	47.40	0	3,391	0.00%
2020/02/03	0	0.00	1	45.20	45.20	-1	3,480	-0.03%
2020/01/31	1	48.20	0	0.00	47.50	1	3,623	0.03%
2020/01/30	64	48.61	0	0.00	48.00	64	4,256	1.50%
2020/01/20	6	53.50	0	0.00	53.30	6	4,267	0.14%
2020/01/16	0	0.00	1	54.00	54.00	-1	4,320	-0.02%
2020/01/15	1	53.50	0	0.00	53.40	1	4,389	0.02%
2020/01/14	0	0.00	3	54.03	54.10	-3	4,570	-0.07%
2020/01/08	1	52.60	0	0.00	52.60	1	5,326	0.02%
2020/01/07	3	54.97	5	55.70	54.70	-2	5,663	-0.04%
2020/01/06	0	0.00	1	55.80	55.60	-1	5,675	-0.02%
2020/01/03	0	0.00	3	56.60	56.60	-3	5,665	-0.05%
2020/01/02	0	0.00	1	57.40	57.70	-1	5,681	-0.02%
2019/12/31	2	56.80	0	0.00	56.80	2	5,674	0.04%
2019/12/30	1	57.50	1	57.40	56.70	0	5,737	0.00%
2019/12/27	1	57.30	0	0.00	57.10	1	5,690	0.02%
2019/12/26	0	0.00	1	56.70	56.70	-1	5,673	-0.02%
2019/12/25	0	0.00	20	55.80	56.50	-20	5,675	-0.35%
2019/12/23	0	0.00	15	56.50	56.40	-15	5,716	-0.26%
2019/12/19	0	0.00	1	56.20	56.50	-1	5,743	-0.02%
2019/12/16	10	56.60	2	56.50	56.90	8	5,898	0.14%
2019/12/12	1	56.90	0	0.00	57.00	1	5,935	0.02%
2019/12/10	1	57.10	4	57.15	57.60	-3	5,945	-0.05%
2019/12/05	1	55.40	1	55.60	55.50	0	5,982	0.00%
2019/12/04	1	54.60	0	0.00	54.60	1	5,992	0.02%
2019/12/03	0	0.00	1	55.40	55.30	-1	6,008	-0.02%
2019/12/02	1	54.70	0	0.00	54.60	1	6,029	0.02%
2019/11/28	5	56.10	0	0.00	56.10	5	6,059	0.08%
2019/11/26	4	55.75	1	55.70	55.00	3	6,273	0.05%
2019/11/25	4	56.10	1	56.20	55.70	3	6,379	0.05%
2019/11/21	0	0.00	1	55.80	55.80	-1	6,645	-0.02%
2019/11/20	3	55.30	1	55.50	55.10	2	6,689	0.03%
2019/11/18	1	56.00	1	56.20	56.10	0	6,827	0.00%
2019/11/14	1	55.50	0	0.00	55.00	1	6,901	0.01%
2019/11/13	1	56.10	0	0.00	56.10	1	6,916	0.01%
2019/11/12	2	56.05	0	0.00	57.00	2	6,993	0.03%
2019/11/11	0	0.00	3	55.80	55.80	-3	7,019	-0.04%
2019/11/08	2	60.60	2	60.45	60.10	0	6,897	0.00%
2019/11/07	10	63.77	2	63.80	62.80	8	6,827	0.12%
2019/11/06	4	67.53	3	68.20	66.30	1	6,655	0.02%
2019/11/05	3	67.50	5	67.78	67.20	-2	6,493	-0.03%
2019/11/04	5	67.84	10	67.92	67.70	-5	6,517	-0.08%
2019/11/01	1	67.30	6	67.00	67.60	-5	6,488	-0.08%
2019/10/31	8	66.34	0	0.00	66.30	8	6,466	0.12%
2019/10/30	16	67.09	3	66.93	67.20	13	6,403	0.20%
2019/10/29	19	67.26	15	67.59	67.70	4	6,323	0.06%
2019/10/28	0	0.00	1	64.00	63.80	-1	5,741	-0.02%
2019/10/24	2	63.00	0	0.00	63.20	2	5,844	0.03%
2019/10/23	3	62.33	1	62.10	62.40	2	5,862	0.03%
2019/10/22	7	63.70	0	0.00	63.00	7	5,810	0.12%
2019/10/21	0	0.00	1	62.10	62.80	-1	5,646	-0.02%
2019/10/18	5	61.88	0	0.00	62.10	5	5,594	0.09%
2019/10/17	8	62.00	5	62.12	62.10	3	5,546	0.05%
2019/10/16	28	64.32	3	65.30	61.40	25	5,476	0.46%
2019/10/15	2	62.80	16	63.06	64.20	-14	5,053	-0.28%
2019/10/08	5	58.40	5	57.80	57.80	0	4,685	0.00%
2019/10/02	1	56.90	0	0.00	57.10	1	4,791	0.02%
2019/09/27	1	55.90	0	0.00	55.90	1	5,072	0.02%
2019/09/26	0	0.00	3	57.53	57.10	-3	5,106	-0.06%
2019/09/24	1	58.60	0	0.00	58.60	1	5,201	0.02%
2019/09/23	1	57.80	1	58.90	58.90	0	5,188	0.00%
2019/09/20	4	58.78	4	57.90	57.80	0	5,158	0.00%
2019/09/19	0	0.00	3	58.23	58.30	-3	5,046	-0.06%
2019/09/16	4	57.68	3	57.60	57.60	1	5,045	0.02%
2019/09/12	0	0.00	2	57.50	57.80	-2	5,051	-0.04%
2019/09/11	6	57.33	0	0.00	57.00	6	5,020	0.12%
2019/09/06	0	0.00	1	57.20	56.90	-1	5,046	-0.02%
2019/09/05	1	57.00	0	0.00	56.80	1	5,029	0.02%
2019/09/03	0	0.00	3	57.00	56.90	-3	5,016	-0.06%
2019/09/02	5	57.10	5	57.00	57.10	0	5,012	0.00%
2019/08/30	13	57.32	12	57.53	56.80	1	5,006	0.02%
2019/08/29	4	58.50	1	58.20	58.00	3	4,901	0.06%
2019/08/28	2	59.50	3	59.33	59.20	-1	4,787	-0.02%
2019/08/27	1	58.20	5	59.38	59.50	-4	4,670	-0.09%
2019/08/26	0	0.00	2	57.00	56.80	-2	4,483	-0.04%
2019/08/23	1	57.20	13	57.37	57.90	-12	4,476	-0.27%
2019/08/22	1	57.50	5	56.90	57.20	-4	4,483	-0.09%
2019/08/21	7	56.83	4	57.35	57.50	3	4,433	0.07%
2019/08/20	2	56.60	2	56.10	55.80	0	4,345	0.00%
2019/08/19	1	56.10	3	56.60	56.90	-2	4,309	-0.05%
2019/08/16	4	56.40	2	56.10	56.10	2	4,274	0.05%
2019/08/15	0	0.00	1	54.10	56.30	-1	4,212	-0.02%
2019/08/14	7	55.30	5	56.50	55.20	2	4,113	0.05%
2019/08/13	4	55.68	6	55.48	55.90	-2	3,973	-0.05%
2019/08/12	4	55.30	5	54.90	55.30	-1	3,906	-0.03%
2019/08/08	0	0.00	1	53.50	53.40	-1	3,809	-0.03%
2019/08/07	1	52.10	5	52.36	52.20	-4	3,784	-0.11%
2019/08/06	3	49.77	1	52.00	52.20	2	3,783	0.05%
2019/08/05	4	50.98	0	0.00	50.00	4	3,728	0.11%
2019/08/02	3	52.37	2	52.40	52.30	1	3,701	0.03%
2019/07/31	2	55.25	1	55.20	55.60	1	3,662	0.03%
2019/07/30	1	54.80	0	0.00	54.20	1	3,576	0.03%
2019/07/29	1	55.20	0	0.00	54.10	1	3,565	0.03%
2019/07/26	4	54.23	1	54.50	55.00	3	3,490	0.09%
2019/07/25	0	0.00	2	53.55	53.80	-2	3,391	-0.06%
2019/07/22	1	52.20	5	52.40	52.20	-4	3,480	-0.11%
2019/07/19	0	0.00	1	52.10	52.20	-1	3,482	-0.03%
2019/07/18	2	52.70	0	0.00	52.10	2	3,514	0.06%
2019/07/17	4	53.88	3	53.43	53.30	1	3,537	0.03%
2019/07/15	1	52.60	11	52.61	52.70	-10	3,432	-0.29%
2019/07/10	0	0.00	1	53.20	52.70	-1	3,623	-0.03%
2019/07/09	1	52.40	2	52.65	52.40	-1	4,039	-0.02%
2019/07/08	5	53.74	7	53.71	53.00	-2	4,095	-0.05%
2019/07/05	4	52.28	2	52.30	53.00	2	4,034	0.05%
2019/07/04	6	52.68	1	53.50	52.40	5	4,054	0.12%
2019/07/03	1	51.50	1	51.10	51.10	0	3,897	0.00%
2019/07/02	16	51.36	2	51.45	51.90	14	3,988	0.35%
2019/07/01	0	0.00	1	51.00	50.70	-1	3,962	-0.03%
2019/06/27	0	0.00	2	50.10	50.00	-2	4,130	-0.05%
2019/06/26	1	49.75	1	49.90	49.70	0	4,161	0.00%
2019/06/25	1	50.40	1	51.10	50.00	0	4,187	0.00%
2019/06/24	0	0.00	1	50.00	49.80	-1	4,178	-0.02%
2019/06/21	1	49.65	0	0.00	49.35	1	4,231	0.02%
2019/06/20	0	0.00	1	50.90	51.00	-1	4,253	-0.02%
2019/06/18	1	49.55	0	0.00	49.60	1	4,492	0.02%
2019/06/17	7	50.97	6	50.10	50.10	1	4,685	0.02%
2019/06/11	0	0.00	2	49.40	49.60	-2	5,363	-0.04%
2019/06/10	0	0.00	1	49.05	48.70	-1	5,361	-0.02%
2019/06/06	1	47.85	0	0.00	48.00	1	5,424	0.02%
2019/06/05	1	49.55	1	50.10	49.00	0	5,527	0.00%
2019/06/03	1	49.25	0	0.00	49.25	1	5,750	0.02%
2019/05/31	0	0.00	1	50.40	50.20	-1	5,830	-0.02%
2019/05/30	1	49.85	0	0.00	49.75	1	5,885	0.02%
2019/05/29	1	50.40	0	0.00	50.40	1	5,846	0.02%
2019/05/28	0	0.00	1	49.00	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	5	48.20	49.20	-5	5,793	-0.09%
2019/05/22	1	49.95	0	0.00	49.80	1	6,129	0.02%
2019/05/21	1	48.30	1	49.20	49.60	0	6,289	0.00%
2019/05/17	11	49.60	1	50.00	50.00	10	6,443	0.16%
2019/05/14	1	49.50	2	50.75	51.80	-1	6,759	-0.01%
2019/05/13	1	53.20	0	0.00	51.00	1	6,863	0.01%
2019/05/10	1	52.50	0	0.00	52.90	1	6,886	0.01%
2019/05/07	1	55.90	2	56.15	56.10	-1	6,955	-0.01%
2019/05/06	0	0.00	2	56.30	55.90	-2	6,964	-0.03%
2019/05/03	1	57.90	0	0.00	58.20	1	6,923	0.01%
2019/04/26	5	57.50	0	0.00	57.10	5	6,828	0.07%
2019/04/25	1	58.90	0	0.00	58.60	1	6,898	0.01%
2019/04/23	0	0.00	1	59.90	59.90	-1	6,911	-0.01%
2019/04/19	7	58.11	4	58.18	58.50	3	6,956	0.04%
2019/04/17	0	0.00	10	59.80	59.60	-10	6,917	-0.14%
2019/04/16	11	60.60	0	0.00	60.60	11	6,899	0.16%
2019/04/15	0	0.00	6	63.08	61.10	-6	6,995	-0.09%
2019/04/12	1	58.10	10	58.85	59.60	-9	6,710	-0.13%
2019/04/11	4	58.50	8	58.60	58.00	-4	6,682	-0.06%
2019/04/10	4	59.80	10	59.50	59.40	-6	6,618	-0.09%
2019/04/09	1	60.00	0	0.00	60.30	1	6,559	0.02%
2019/04/08	2	61.60	0	0.00	61.70	2	6,502	0.03%
2019/04/03	3	60.07	17	60.49	60.00	-14	6,381	-0.22%
2019/04/02	3	59.60	0	0.00	59.60	3	6,346	0.05%
2019/04/01	1	58.20	6	58.97	59.40	-5	6,285	-0.08%
2019/03/26	7	57.66	1	57.80	57.60	6	6,158	0.10%
2019/03/25	1	57.60	5	57.52	57.50	-4	6,139	-0.07%
2019/03/22	30	58.94	7	59.29	59.10	23	6,089	0.38%
2019/03/21	1	61.00	20	60.89	60.50	-19	6,019	-0.32%
2019/03/20	26	59.92	4	60.10	60.10	22	5,947	0.37%
2019/03/19	11	59.62	10	59.34	60.10	1	5,852	0.02%
2019/03/18	1	56.10	1	56.30	55.50	0	5,334	0.00%
2019/03/15	1	55.60	1	55.50	55.30	0	5,433	0.00%
2019/03/14	2	54.90	24	55.45	54.90	-22	5,714	-0.39%
2019/03/13	6	55.00	2	54.95	55.00	4	5,895	0.07%
2019/03/12	19	54.79	1	55.90	54.50	18	5,936	0.30%
2019/03/11	6	55.13	0	0.00	55.00	6	6,024	0.10%
2019/03/08	1	55.10	32	54.68	54.30	-31	6,167	-0.50%
2019/03/07	2	54.35	1	53.00	53.00	1	6,259	0.02%
2019/03/06	1	54.50	1	54.60	54.60	0	6,341	0.00%
2019/03/05	5	53.10	6	53.55	53.80	-1	6,336	-0.02%
2019/03/04	0	0.00	1	52.70	52.50	-1	6,321	-0.02%
2019/02/27	2	52.55	1	52.30	52.30	1	6,369	0.02%
2019/02/22	0	0.00	20	53.60	53.50	-20	6,774	-0.30%
2019/02/21	3	56.00	19	56.34	54.40	-16	6,807	-0.24%
2019/02/20	3	54.93	7	54.23	54.30	-4	6,657	-0.06%
2019/02/19	6	53.35	17	53.35	53.70	-11	6,603	-0.17%
2019/02/18	3	52.20	15	52.34	52.00	-12	6,641	-0.18%
2019/02/15	2	52.90	0	0.00	52.40	2	7,038	0.03%
2019/02/14	2	54.60	4	54.83	53.10	-2	7,195	-0.03%
2019/02/13	5	52.56	0	0.00	52.20	5	7,106	0.07%
2019/02/12	1	54.10	49	53.07	54.20	-48	7,212	-0.67%
2019/02/11	0	0.00	1	52.00	52.00	-1	7,137	-0.01%
2019/01/30	2	50.90	2	51.80	50.90	0	7,254	0.00%
2019/01/29	20	51.40	0	0.00	51.80	20	7,308	0.27%
2019/01/28	3	51.57	23.1	51.69	51.60	-20.1	7,372	-0.27%
2019/01/25	10	49.95	1	49.90	50.30	9	7,634	0.12%
2019/01/24	0	0.00	25	49.55	49.30	-25	7,777	-0.32%
2019/01/23	0	0.00	1	50.00	49.65	-1	7,877	-0.01%
2019/01/22	12	49.89	11	49.40	49.40	1	7,930	0.01%
2019/01/21	0	0.00	9	49.72	49.60	-9	8,009	-0.11%
2019/01/18	38	49.22	0	0.00	49.45	38	8,180	0.46%
2019/01/17	3	50.15	0	0.00	49.35	3	8,256	0.04%
2019/01/16	1	51.00	10	50.80	51.80	-9	8,237	-0.11%
2019/01/15	0	0.00	6	50.95	50.70	-6	8,293	-0.07%
2019/01/14	4	50.40	1	50.50	50.50	3	8,449	0.04%
2019/01/11	4	51.05	0	0.00	50.70	4	8,592	0.05%
2019/01/10	0	0.00	1	51.10	51.20	-1	8,559	-0.01%
2019/01/09	10	51.30	0	0.00	51.60	10	8,609	0.12%
2019/01/08	0	0.00	4	50.68	50.60	-4	8,576	-0.05%
2019/01/07	1	49.50	7	50.97	50.30	-6	8,570	-0.07%
2019/01/04	2	47.83	4	47.96	48.50	-2	8,513	-0.02%
2019/01/03	5	46.65	0	0.00	46.60	5	8,602	0.06%
2019/01/02	1	47.80	1	47.55	47.50	0	8,809	0.00%
2018/12/28	1	48.05	1	48.25	48.30	0	8,878	0.00%
2018/12/27	3	48.52	4	48.69	48.00	-1	9,013	-0.01%
2018/12/26	9	48.51	12	48.84	47.10	-3	9,083	-0.03%
2018/12/25	1	46.85	2	47.75	48.20	-1	9,276	-0.01%
2018/12/24	4	47.93	2	48.20	47.85	2	9,394	0.02%
2018/12/21	3	47.12	3	47.30	49.00	0	9,683	0.00%
2018/12/20	4	47.46	2	47.40	47.00	2	9,656	0.02%
2018/12/19	3	48.23	3	48.28	48.10	0	9,624	0.00%
2018/12/18	3	48.18	1	48.50	48.00	2	9,619	0.02%
2018/12/17	1	49.35	4	48.83	48.80	-3	9,591	-0.03%
2018/12/14	6	49.28	2	49.53	49.35	4	9,598	0.04%
2018/12/13	3	48.68	0	0.00	49.30	3	9,544	0.03%
2018/12/12	5	49.53	3	49.65	49.45	2	9,529	0.02%
2018/12/11	0	0.00	1	47.90	48.30	-1	9,458	-0.01%
2018/12/10	13	46.81	3	46.57	46.90	10	9,421	0.11%
2018/12/07	13	49.78	2	49.80	49.35	11	9,252	0.12%
2018/12/06	8	52.13	3	53.23	51.50	5	8,950	0.06%
2018/12/05	2	54.80	0	0.00	54.90	2	8,793	0.02%
2018/12/04	10	56.10	2	56.50	56.00	8	8,855	0.09%
2018/12/03	2	54.65	2	56.10	56.10	0	8,835	0.00%
2018/11/30	3	53.23	2	53.60	52.90	1	8,718	0.01%
2018/11/29	12	52.94	5	52.90	52.00	7	8,458	0.08%
2018/11/28	1	50.90	5	51.70	51.90	-4	8,366	-0.05%
2018/11/27	1	49.70	9	50.33	51.00	-8	8,404	-0.10%
2018/11/26	2	49.35	3	49.78	49.40	-1	8,372	-0.01%
2018/11/23	14	49.70	12	50.62	48.70	2	8,377	0.02%
2018/11/22	5	52.62	2	52.80	50.60	3	8,321	0.04%
2018/11/21	11	53.06	0	0.00	53.10	11	8,119	0.14%
2018/11/20	2	52.30	3	52.67	52.70	-1	8,002	-0.01%
2018/11/19	3	52.83	8	53.66	53.40	-5	7,924	-0.06%
2018/11/16	0	0.00	1	51.60	51.60	-1	7,764	-0.01%
2018/11/15	8	52.13	5	52.40	52.40	3	7,696	0.04%
2018/11/14	14	53.05	24	52.56	52.50	-10	7,556	-0.13%
2018/11/13	0	0.00	2	49.50	49.50	-2	7,234	-0.03%
2018/11/12	1	48.80	3	49.10	48.95	-2	7,046	-0.03%
2018/11/09	0	0.00	4	48.63	48.90	-4	6,990	-0.06%
2018/11/08	7	48.23	10	48.14	47.05	-3	6,783	-0.04%
2018/11/07	2	47.15	2	48.13	47.95	0	6,736	0.00%
2018/11/06	5	47.58	3	46.30	46.30	2	6,684	0.03%
2018/11/05	5	47.22	3	47.40	47.40	2	6,588	0.03%
2018/11/02	14	48.24	4	48.35	48.20	10	6,511	0.15%
2018/11/01	3	49.37	3	50.37	51.30	0	6,165	0.00%
2018/10/31	2	49.10	0	0.00	48.00	2	6,075	0.03%
2018/10/29	0	0.00	4	46.98	47.65	-4	6,022	-0.07%
2018/10/26	2	46.48	0	0.00	46.00	2	6,001	0.03%
2018/10/25	2	48.68	0	0.00	48.45	2	5,967	0.03%
2018/10/24	0	0.00	5	51.38	50.90	-5	5,993	-0.08%
2018/10/23	13	51.35	0	0.00	50.70	13	5,973	0.22%
2018/10/22	9	52.36	37	52.08	52.30	-28	6,050	-0.46%
2018/10/19	1	47.85	4	49.45	50.70	-3	5,930	-0.05%
2018/10/18	4	49.00	2	48.80	48.45	2	5,829	0.03%
2018/10/17	1	48.80	1	49.55	48.25	0	5,994	0.00%
2018/10/16	2	48.48	1	49.00	48.10	1	6,125	0.02%
2018/10/12	2	44.33	2	46.20	47.00	0	6,344	0.00%
2018/10/11	6	44.27	0	0.00	44.45	6	6,514	0.09%
2018/10/09	43	49.23	5	48.90	48.75	38	6,289	0.60%
2018/10/08	1	54.30	1	55.10	53.40	0	6,050	0.00%
2018/10/05	4	55.08	5	53.48	53.30	-1	5,974	-0.02%
2018/10/04	3	55.43	5	55.86	56.70	-2	5,850	-0.03%
2018/10/03	5	56.98	8	57.81	56.10	-3	5,789	-0.05%
2018/10/02	9	56.53	2	55.90	55.70	7	5,593	0.13%
2018/10/01	2	55.40	5	56.38	57.50	-3	5,482	-0.05%
2018/09/28	0	0.00	1	52.60	52.40	-1	5,263	-0.02%
2018/09/27	1	51.40	0	0.00	51.30	1	5,242	0.02%
2018/09/26	0	0.00	1	52.50	51.70	-1	5,240	-0.02%
2018/09/25	1	51.10	10	51.00	51.50	-9	5,224	-0.17%
2018/09/21	20	50.90	2	51.00	51.40	18	5,236	0.34%
2018/09/20	3	50.27	1	50.20	50.20	2	5,264	0.04%
2018/09/19	0	0.00	1	51.40	50.90	-1	5,261	-0.02%
2018/09/18	2	50.55	1	50.30	50.30	1	5,259	0.02%
2018/09/17	1	51.80	1	51.40	51.40	0	5,256	0.00%
2018/09/14	0	0.00	2	51.55	52.00	-2	5,238	-0.04%
2018/09/13	5	50.90	5	51.00	50.70	0	5,246	0.00%
2018/09/12	10	50.00	4	51.30	51.30	6	5,242	0.11%
2018/09/11	1	49.30	3	50.40	50.50	-2	5,246	-0.04%
2018/09/10	6	49.48	3	49.20	48.20	3	5,217	0.06%
2018/09/07	7	53.04	1	51.80	51.40	6	5,124	0.12%
2018/09/06	10	57.03	8	56.53	55.10	2	5,042	0.04%
2018/09/05	0	0.00	2	55.15	54.80	-2	4,910	-0.04%
2018/09/04	3	54.87	7	55.00	54.80	-4	4,947	-0.08%
2018/09/03	6	54.70	1	54.60	54.60	5	4,929	0.10%
2018/08/31	3	58.03	2	57.90	57.50	1	4,856	0.02%
2018/08/30	7	58.56	3	58.37	58.50	4	5,008	0.08%
2018/08/29	1	58.10	15	57.13	58.40	-14	5,200	-0.27%
2018/08/28	3	55.67	1	56.30	55.50	2	5,216	0.04%
2018/08/24	1	53.60	1	54.10	53.40	0	5,258	0.00%
2018/08/23	3	53.80	4	53.93	53.90	-1	5,307	-0.02%
2018/08/22	3	54.30	1	54.30	54.30	2	5,357	0.04%
2018/08/21	2	53.20	3	53.30	53.50	-1	5,428	-0.02%
2018/08/20	4	54.00	5	53.60	53.30	-1	5,452	-0.02%
2018/08/17	2	57.15	0	0.00	56.90	2	5,360	0.04%
2018/08/16	1	56.90	1	57.00	56.70	0	5,465	0.00%
2018/08/15	3	58.17	11	57.74	57.60	-8	5,472	-0.15%
2018/08/14	4	58.43	12	58.73	58.90	-8	5,475	-0.15%
2018/08/13	7	59.11	8	58.05	58.20	-1	5,609	-0.02%
2018/08/10	1	61.90	3	61.30	61.30	-2	5,574	-0.04%
2018/08/09	1	62.30	1	61.70	61.70	0	5,699	0.00%
2018/08/07	3	62.43	8	63.60	62.30	-5	5,763	-0.09%
2018/08/06	1	63.00	4	63.23	63.10	-3	5,704	-0.05%
2018/08/03	2	61.90	3	61.73	61.80	-1	5,672	-0.02%
2018/08/02	11	62.37	1	62.70	61.10	10	5,662	0.18%
2018/08/01	3	62.90	11	62.67	62.50	-8	5,636	-0.14%
2018/07/31	8	61.01	1	62.30	60.60	7	5,546	0.13%
2018/07/30	1	60.90	1	60.40	60.40	0	5,491	0.00%
2018/07/27	11	60.81	2	61.20	62.20	9	5,676	0.16%
2018/07/26	4	60.80	1	61.00	61.00	3	5,536	0.05%
2018/07/25	1	61.30	0	0.00	60.80	1	5,528	0.02%
2018/07/24	5	61.44	0	0.00	61.10	5	5,503	0.09%
2018/07/23	8	65.49	0	0.00	63.60	8	5,308	0.15%
2018/07/20	21	67.76	21	67.20	67.80	0	5,209	0.00%
2018/07/19	8	67.64	10	68.64	66.30	-2	5,284	-0.04%
2018/07/18	2	67.10	5	66.48	67.90	-3	5,321	-0.06%
2018/07/16	0	0.00	10	62.80	62.90	-10	5,326	-0.19%
2018/07/13	3	62.50	0	0.00	62.40	3	5,435	0.06%
2018/07/12	13	61.25	3	61.50	61.70	10	5,790	0.17%
2018/07/11	0	0.00	1	60.50	60.50	-1	6,117	-0.02%
2018/07/09	0	0.00	3	61.10	61.00	-3	6,770	-0.04%
2018/07/06	1	61.10	26	61.84	61.10	-25	6,760	-0.37%
2018/07/05	37	63.08	63	61.75	61.70	-26	6,752	-0.39%
2018/07/04	5	62.70	5	63.40	62.70	0	6,764	0.00%
2018/07/03	5	63.40	1	63.50	62.20	4	6,799	0.06%
2018/07/02	16	63.80	8	64.80	63.00	8	6,841	0.12%
2018/06/29	43	64.20	44	63.76	64.40	-1	6,841	-0.01%
2018/06/28	24	62.76	19	63.16	62.70	5	6,809	0.07%
2018/06/26	25	62.60	30	62.37	62.60	-5	6,878	-0.07%
2018/06/25	1	63.00	6	63.33	63.00	-5	6,880	-0.07%
2018/06/22	15	62.67	11	62.78	62.40	4	6,917	0.06%
2018/06/21	0	0.00	6	64.33	64.00	-6	6,896	-0.09%
2018/06/20	24	63.51	10	63.50	63.30	14	6,947	0.20%
2018/06/19	21	65.79	1	65.20	65.00	20	6,953	0.29%
2018/06/15	6	65.90	6	66.30	66.40	0	6,975	0.00%
2018/06/14	12	66.87	13	67.13	65.50	-1	6,966	-0.01%
2018/06/13	41	65.48	40	65.70	65.50	1	7,088	0.01%
2018/06/12	20	65.54	18	65.39	65.10	2	7,191	0.03%
2018/06/11	11	66.84	10	66.72	66.20	1	7,214	0.01%
2018/06/08	8	66.43	9	66.68	66.70	-1	7,249	-0.01%
2018/06/07	16	67.46	12	68.17	66.80	4	7,316	0.05%
2018/06/06	34	69.90	29	69.11	69.50	5	7,194	0.07%
2018/06/05	15	67.30	33	66.66	67.30	-18	7,006	-0.26%
2018/06/04	10	65.40	11	65.86	65.70	-1	7,034	-0.01%
2018/06/01	13	64.39	10	64.80	64.80	3	7,030	0.04%
2018/05/31	1	64.80	0	0.00	64.30	1	7,037	0.01%
2018/05/30	28	66.08	29	66.50	65.80	-1	7,034	-0.01%
2018/05/29	31	66.71	21	67.00	66.00	10	7,029	0.14%
2018/05/28	10	66.20	10	66.50	66.80	0	6,988	0.00%
2018/05/25	11	65.90	10	66.30	65.90	1	7,093	0.01%
2018/05/24	3	65.70	15	66.09	66.60	-12	7,119	-0.17%
2018/05/23	0	0.00	2	65.30	65.10	-2	7,096	-0.03%
2018/05/22	1	64.60	1	64.60	64.50	0	7,150	0.00%
2018/05/21	11	65.74	9	65.67	65.10	2	7,327	0.03%
2018/05/18	11	63.20	10	63.50	64.40	1	7,305	0.01%
2018/05/17	24	65.02	15	65.65	64.20	9	7,663	0.12%
2018/05/16	15	62.86	13	63.52	63.00	2	7,943	0.03%
2018/05/15	10	64.60	20	63.70	63.10	-10	8,215	-0.12%
2018/05/14	10	64.30	20	64.70	63.80	-10	8,670	-0.12%
2018/05/11	34	65.29	33	64.56	64.50	1	8,955	0.01%
2018/05/10	3	64.30	2	64.55	64.50	1	9,567	0.01%
2018/05/09	21	63.85	11	63.80	63.00	10	9,803	0.10%
2018/05/08	26	63.63	32	63.08	63.80	-6	10,168	-0.06%
2018/05/07	8	61.98	9	62.42	62.70	-1	10,436	-0.01%
2018/05/04	20	61.16	21	60.95	61.20	-1	10,847	-0.01%
2018/05/03	9	64.61	8	65.70	63.80	1	10,823	0.01%
2018/05/02	8	64.60	8	65.90	65.60	0	11,215	0.00%
2018/04/30	4	64.60	14	64.90	65.20	-10	11,407	-0.09%
2018/04/27	0	0.00	1	64.20	64.20	-1	11,456	-0.01%
2018/04/26	17	64.28	6	66.20	63.50	11	11,494	0.10%
2018/04/25	33	65.04	44	64.66	65.50	-11	11,423	-0.10%
2018/04/24	42	63.45	31	62.95	62.90	11	11,292	0.10%
2018/04/23	46	66.97	41	66.60	66.00	5	11,038	0.05%
2018/04/20	37	68.56	31	69.09	68.10	6	10,952	0.05%
2018/04/19	102	68.18	94	68.05	67.80	8	10,791	0.07%	大買/
2018/04/18	77	68.59	84	68.35	68.50	-7	10,695	-0.07%
2018/04/17	26	75.22	8	72.91	71.00	18	10,337	0.17%
2018/04/16	13	79.30	20	79.80	78.20	-7	10,028	-0.07%
2018/04/13	37	77.45	24	77.53	77.50	13	9,783	0.13%
2018/04/12	20	72.60	21	71.88	72.60	-1	9,424	-0.01%
2018/04/11	3	71.20	5	71.86	71.70	-2	9,583	-0.02%
2018/04/10	1	71.90	11	71.94	71.70	-10	9,573	-0.10%
2018/04/09	2	71.70	2	72.10	72.70	0	9,556	0.00%
2018/04/02	0	0.00	2	73.40	72.50	-2	9,489	-0.02%
2018/03/31	0	0.00	1	72.80	72.80	-1	9,492	-0.01%
2018/03/30	10	74.10	5	73.20	72.70	5	9,500	0.05%
2018/03/29	1	73.80	0	0.00	72.40	1	9,550	0.01%
2018/03/28	0	0.00	5	72.50	72.90	-5	9,532	-0.05%
2018/03/27	0	0.00	12	72.93	73.10	-12	9,510	-0.13%
2018/03/26	5	71.40	7	71.73	71.40	-2	9,514	-0.02%
2018/03/22	2	72.80	0	0.00	72.50	2	9,572	0.02%
2018/03/21	3	73.70	5	74.16	73.50	-2	9,582	-0.02%
2018/03/20	4	73.50	3	73.70	73.40	1	9,571	0.01%
2018/03/19	6	74.87	9	74.91	74.10	-3	9,578	-0.03%
2018/03/16	38	74.11	43	73.44	73.50	-5	9,445	-0.05%
2018/03/15	25	73.03	23	73.20	72.90	2	9,417	0.02%
2018/03/14	12	72.18	10	72.81	71.90	2	9,447	0.02%
2018/03/13	18	73.36	14	73.35	73.20	4	9,506	0.04%
2018/03/12	10	72.02	15	71.77	71.90	-5	9,604	-0.05%
2018/03/09	17	71.70	26	72.29	70.90	-9	9,821	-0.09%
2018/03/08	12	72.37	15	72.31	72.10	-3	9,799	-0.03%
2018/03/07	14	70.13	14	70.09	70.20	0	9,717	0.00%
2018/03/06	3	70.33	2	71.00	70.00	1	9,756	0.01%
2018/03/05	12	70.72	10	71.66	70.00	2	9,774	0.02%
2018/03/02	27	71.01	25	71.23	71.00	2	9,787	0.02%
2018/03/01	9	71.61	9	71.71	71.90	0	9,791	0.00%
2018/02/27	24	74.23	17	74.46	72.60	7	9,849	0.07%
2018/02/26	4	73.40	4	73.15	73.20	0	9,747	0.00%
2018/02/23	6	73.00	7	73.13	72.90	-1	9,745	-0.01%
2018/02/22	13	72.75	8	73.38	72.50	5	9,784	0.05%
2018/02/21	31	73.59	21	72.96	73.70	10	9,834	0.10%
2018/02/12	7	70.04	8	69.81	68.90	-1	9,840	-0.01%
2018/02/09	25	67.24	24	68.47	69.80	1	9,841	0.01%
2018/02/08	25	71.25	11	71.52	70.80	14	9,486	0.15%
2018/02/07	46	78.69	53	78.01	75.50	-7	9,260	-0.08%
2018/02/06	40	77.25	29	78.22	76.60	11	9,230	0.12%
2018/02/05	17	85.45	23	85.13	85.00	-6	8,934	-0.07%
2018/02/02	56	92.62	11	91.98	91.40	45	8,933	0.50%
2018/02/01	28	103.50	9	103.50	101.50	19	8,656	0.22%
2018/01/31	21	103.35	35	101.81	104.00	-14	8,489	-0.16%
2018/01/30	13	101.58	10	101.37	99.50	3	8,227	0.04%
2018/01/29	24.1	100.79	23	101.37	100.50	1.1	8,091	0.01%
2018/01/26	19	96.98	37	96.26	96.80	-18	7,838	-0.23%
2018/01/25	22	95.62	18	95.08	94.70	4	7,710	0.05%
2018/01/24	7	90.01	42	90.98	92.90	-35	7,540	-0.46%
2018/01/23	5	88.30	13	89.98	88.30	-8	7,405	-0.11%
2018/01/22	11	88.32	11	88.48	88.70	0	7,440	0.00%
2018/01/19	7	86.63	6	87.10	86.70	1	7,471	0.01%
2018/01/17	13.1	87.60	14	87.23	87.60	-0.9	7,547	-0.01%
2018/01/16	24	87.64	18	87.18	87.60	6	7,569	0.08%
2018/01/15	16	86.59	40	86.35	86.40	-24	7,571	-0.32%
2018/01/12	20	86.13	23	85.86	86.10	-3	7,609	-0.04%
2018/01/11	11	85.05	5	85.30	84.70	6	7,656	0.08%
2018/01/10	2	84.10	1	86.00	84.50	1	7,841	0.01%
2018/01/09	3.1	85.99	4	86.98	85.80	-0.9	7,898	-0.01%
2018/01/08	16	87.61	17	88.00	87.20	-1	7,993	-0.01%
2018/01/05	41.1	88.65	28	89.31	87.20	13.1	7,976	0.16%
2018/01/04	1	85.50	0	0.00	85.80	1	7,890	0.01%
2018/01/03	0	0.00	1	84.50	84.40	-1	7,991	-0.01%