麗豐-KY (4137)-元大-屏南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
90張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	171.00	170.00	-1	120	-0.83%
2024/03/28	1	195.00	0	0.00	195.00	1	73	1.36%
2023/09/12	0	0.00	1	185.50	185.50	-1	202	-0.49%
2023/08/14	0	0.00	1	183.50	183.00	-1	356	-0.28%
2023/06/08	1	218.00	0	0.00	213.50	1	406	0.25%
2023/06/07	0	0.00	1	221.00	221.00	-1	403	-0.25%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/05	0	0.00	0	232.50	230.00	0	430	0.00%
2023/04/10	0	0.00	0	232.00	226.50	0	495	0.00%
2023/03/20	0	207.50	0	0.00	207.50	0	718	0.00%
2023/02/15	0	0.00	1	220.00	221.00	-1	802	-0.12%
2023/02/03	0	0.00	1	221.50	219.50	-1	760	-0.13%
2023/02/02	0	0.00	1	213.50	214.00	-1	748	-0.13%
2023/02/01	2	218.50	0	0.00	215.00	2	736	0.27%
2023/01/31	1	221.00	0	0.00	223.00	1	725	0.14%
2022/12/07	1	202.50	1	197.50	198.00	0	262	0.00%
2022/02/25	0	0.00	1	212.00	210.50	-1	189	-0.53%
2022/02/23	1	218.00	0	0.00	217.50	1	195	0.51%
2021/11/02	0	0.00	1	235.50	235.00	-1	221	-0.45%
2021/10/20	0	0.00	1	225.00	224.00	-1	204	-0.49%
2021/10/19	0	0.00	1	228.00	228.00	-1	203	-0.49%
2021/08/23	1	186.50	0	0.00	186.50	1	161	0.62%
2021/08/20	0	0.00	2	184.25	184.00	-2	162	-1.23%
2021/07/12	1	220.00	0	0.00	219.00	1	226	0.44%
2021/06/17	1	208.00	0	0.00	208.50	1	269	0.37%
2021/04/13	0	0.00	1	227.50	222.00	-1	438	-0.23%
2021/04/09	1	235.50	1	237.50	232.50	0	429	0.00%
2021/03/04	0	0.00	1	218.00	217.50	-1	350	-0.29%
2021/02/19	1	242.00	1	240.50	236.50	0	335	0.00%
2020/12/10	0	0.00	1	200.00	200.00	-1	217	-0.46%
2020/12/09	1	206.00	0	0.00	204.50	1	215	0.46%
2020/12/02	0	0.00	1	206.00	207.50	-1	216	-0.46%
2020/09/29	0	0.00	1	178.00	178.50	-1	260	-0.38%
2020/09/15	1	190.00	0	0.00	190.50	1	390	0.26%
2020/09/02	1	218.50	1	216.00	217.00	0	464	0.00%
2020/08/24	0	0.00	2	212.00	212.00	-2	494	-0.40%
2020/08/19	0	0.00	1	208.00	208.00	-1	520	-0.19%
2020/08/18	1	207.50	0	0.00	207.50	1	558	0.18%
2020/08/05	2	211.00	0	0.00	211.00	2	575	0.35%
2020/07/30	0	0.00	1	206.00	208.00	-1	596	-0.17%
2020/07/28	1	200.00	0	0.00	199.50	1	598	0.17%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/17	1	202.00	0	0.00	202.00	1	616	0.16%
2020/07/09	1	213.50	1	212.50	212.50	0	634	0.00%
2020/07/07	0	0.00	1	216.50	212.00	-1	630	-0.16%
2020/07/06	2	216.75	2	218.25	218.00	0	631	0.00%
2020/07/02	0	0.00	1	216.50	215.50	-1	624	-0.16%
2020/07/01	1	216.00	0	0.00	216.00	1	612	0.16%
2020/06/29	1	209.00	0.1	210.00	208.00	0.9	587	0.15%
2020/06/22	0.1	212.00	0	0.00	210.00	0.1	562	0.02%
2020/06/19	1	209.50	1	208.00	207.50	0	565	0.00%
2020/06/18	1	208.50	2	207.25	209.50	-1	558	-0.18%
2020/06/17	1	205.00	0	0.00	203.50	1	534	0.19%
2020/05/28	0	0.00	1	203.00	200.50	-1	572	-0.17%
2020/05/27	1	203.00	0	0.00	203.00	1	573	0.17%
2020/05/21	0	0.00	1	194.00	194.00	-1	526	-0.19%
2020/05/13	1	193.50	0	0.00	194.50	1	548	0.18%
2020/05/06	0	0.00	2	202.00	199.00	-2	583	-0.34%
2020/05/05	1	197.50	0	0.00	196.00	1	583	0.17%
2020/04/30	2	199.50	0	0.00	197.00	2	640	0.31%
2020/04/24	0	0.00	1	185.00	185.50	-1	702	-0.14%
2020/04/21	1	185.00	1	184.50	184.00	0	731	0.00%
2020/04/17	1	190.00	0	0.00	186.00	1	746	0.13%
2020/04/15	1	187.50	0	0.00	187.50	1	745	0.13%
2020/04/08	0	0.00	1	177.50	178.50	-1	750	-0.13%
2020/04/07	1	175.50	0	0.00	175.50	1	757	0.13%
2020/03/19	0	0.00	1	150.00	151.00	-1	761	-0.13%
2020/03/18	1	167.00	1	161.00	161.00	0	753	0.00%
2020/03/16	0	0.00	1	170.50	165.50	-1	743	-0.13%
2020/03/13	3	164.17	2	164.75	168.00	1	735	0.14%
2020/03/04	0	0.00	1	185.50	187.00	-1	722	-0.14%
2020/02/13	0	0.00	1	204.50	202.00	-1	757	-0.13%
2020/02/12	1	201.00	0	0.00	203.50	1	754	0.13%
2020/02/06	1	202.50	0	0.00	203.50	1	782	0.13%
2020/02/04	2	191.25	1	189.50	194.00	1	745	0.13%
2020/02/03	0	0.00	1	185.50	184.00	-1	728	-0.14%
2020/01/31	1	201.00	1	200.00	204.00	0	719	0.00%
2020/01/15	1	251.00	1	251.50	251.00	0	745	0.00%
2020/01/10	0	0.00	1	237.50	236.50	-1	729	-0.14%
2020/01/09	0	0.00	1	234.00	234.50	-1	737	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/02	1	241.00	2	242.00	242.00	-1	871	-0.11%
2019/12/31	1	242.50	0	0.00	238.00	1	887	0.11%
2019/12/27	1	237.50	2	237.25	237.00	-1	919	-0.11%
2019/12/24	1	242.50	2	239.75	240.00	-1	948	-0.11%
2019/12/23	2	240.00	1	242.00	242.00	1	957	0.10%
2019/12/20	0	0.00	1	235.00	235.00	-1	959	-0.10%
2019/12/19	1	237.50	2	235.50	235.00	-1	977	-0.10%
2019/12/18	1	235.50	0	0.00	236.00	1	986	0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/09	2	237.75	0	0.00	237.00	2	1,074	0.19%
2019/12/06	1	234.00	1	234.00	234.00	0	1,077	0.00%
2019/12/03	0	0.00	1	237.00	237.50	-1	1,139	-0.09%
2019/11/28	0	0.00	1	243.50	242.50	-1	1,110	-0.09%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	0	0.00	1	250.00	249.50	-1	1,094	-0.09%
2019/11/20	0	0.00	1	248.00	247.00	-1	1,088	-0.09%
2019/11/11	2	239.00	1	240.00	239.00	1	1,040	0.10%
2019/11/08	3	241.17	1	247.50	240.50	2	1,033	0.19%
2019/11/07	1	251.00	2	251.25	250.00	-1	1,007	-0.10%
2019/11/06	0	0.00	1	252.00	252.50	-1	996	-0.10%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/11/04	1	247.50	1	247.00	248.50	0	970	0.00%
2019/11/01	1	244.50	1	244.50	246.00	0	964	0.00%
2019/10/31	0	0.00	1	244.50	243.00	-1	965	-0.10%
2019/10/30	1	246.00	0	0.00	245.00	1	955	0.10%
2019/10/29	1	243.00	0	0.00	240.00	1	936	0.11%
2019/10/25	1	245.00	1	246.00	242.50	0	930	0.00%
2019/10/24	2	246.50	1	248.00	247.00	1	922	0.11%
2019/10/22	0	0.00	2	231.50	234.00	-2	877	-0.23%
2019/10/21	1	228.50	0	0.00	232.00	1	873	0.11%
2019/10/09	2	235.00	1	235.00	232.00	1	806	0.12%
2019/10/08	0	0.00	2	227.00	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	222.00	226.50	-1	706	-0.14%
2019/10/04	3	217.83	1	217.50	222.50	2	684	0.29%
2019/10/03	1	223.00	0	0.00	220.50	1	675	0.15%
2019/10/02	0	0.00	1	221.00	220.50	-1	644	-0.16%
2019/10/01	1	211.00	0	0.00	212.00	1	628	0.16%
2019/09/26	1	218.50	0	0.00	216.50	1	624	0.16%
2019/09/19	1	213.00	0	0.00	216.50	1	564	0.18%
2019/09/02	0	0.00	1	221.00	223.00	-1	405	-0.25%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/06/25	0	0.00	1	262.00	259.00	-1	518	-0.19%
2019/06/21	1	263.50	1	260.00	259.00	0	536	0.00%
2019/06/20	2	260.00	1	259.50	262.00	1	535	0.19%
2019/05/27	0	0.00	1	250.00	256.50	-1	580	-0.17%
2019/05/23	1	267.50	1	268.50	266.50	0	572	0.00%
2019/05/22	1	271.50	2	276.00	271.00	-1	559	-0.18%
2019/05/21	1	281.00	2	276.50	280.50	-1	552	-0.18%
2019/05/20	4	270.00	4	265.63	270.00	0	525	0.00%
2019/05/17	1	264.00	0	0.00	265.00	1	507	0.20%
2019/05/16	0	0.00	1	256.50	254.00	-1	496	-0.20%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/05/14	1	248.00	1	251.00	250.50	0	518	0.00%
2019/05/08	1	263.00	0	0.00	263.00	1	539	0.19%
2019/05/03	1	258.50	0	0.00	258.00	1	555	0.18%
2019/04/12	0	0.00	1	268.00	267.00	-1	618	-0.16%
2019/04/11	0	0.00	1	272.00	271.50	-1	628	-0.16%
2019/04/09	1	273.50	2	276.00	272.00	-1	636	-0.16%
2019/04/03	1	287.00	0	0.00	285.50	1	618	0.16%
2019/04/02	1	283.50	0	0.00	284.50	1	618	0.16%
2019/04/01	0	0.00	1	287.00	287.00	-1	621	-0.16%
2019/03/28	2	294.00	1	291.00	289.50	1	625	0.16%
2019/03/27	0	0.00	1	301.00	296.50	-1	625	-0.16%
2019/03/26	3	289.33	0	0.00	291.00	3	611	0.49%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/18	1	279.50	1	276.50	279.00	0	667	0.00%
2019/03/15	0	0.00	1	279.50	279.00	-1	673	-0.15%
2019/03/13	1	287.50	1	284.50	276.00	0	678	0.00%
2019/03/08	3	278.17	1	278.00	278.00	2	712	0.28%
2019/02/26	0	0.00	2	280.25	280.50	-2	748	-0.27%
2019/02/25	1	294.00	1	294.50	292.00	0	762	0.00%
2019/02/22	1	294.50	0	0.00	291.50	1	766	0.13%
2019/02/19	2	310.00	1	306.50	306.50	1	770	0.13%
2019/02/18	0	0.00	1	308.00	311.50	-1	776	-0.13%
2019/02/15	1	303.00	0	0.00	305.50	1	787	0.13%
2019/02/14	1	308.00	1	308.00	307.00	0	806	0.00%
2019/02/13	1	306.00	1	314.00	313.00	0	808	0.00%
2019/02/11	0	0.00	0.1	294.00	296.00	-0.1	818	-0.01%
2019/01/30	1	285.50	1.1	293.41	289.00	-0.1	840	-0.01%
2019/01/25	1	269.50	1	266.50	266.50	0	855	0.00%
2019/01/23	1	267.50	1	269.00	268.50	0	907	0.00%
2019/01/21	1	261.00	1	266.00	268.00	0	924	0.00%
2019/01/18	1	252.00	1	256.50	261.50	0	923	0.00%
2019/01/14	1	247.50	5	247.00	247.00	-4	950	-0.42%
2019/01/11	0	0.00	2	256.00	251.00	-2	982	-0.20%
2019/01/10	1	261.00	2	254.00	253.00	-1	989	-0.10%
2019/01/09	3	263.67	3	264.83	261.00	0	994	0.00%
2019/01/08	3	262.33	1	257.00	257.00	2	1,007	0.20%
2019/01/07	1	260.00	1	259.00	260.50	0	1,022	0.00%
2019/01/04	1	252.50	1	256.50	259.50	0	1,039	0.00%
2019/01/03	2	256.00	1	259.00	252.50	1	1,058	0.09%
2019/01/02	1	257.00	0	0.00	253.00	1	1,067	0.09%
2018/12/28	1	252.50	0	0.00	257.00	1	1,073	0.09%
2018/12/26	0.1	241.00	0	0.00	241.00	0.1	1,090	0.01%
2018/12/21	0	0.00	1	252.00	256.00	-1	1,108	-0.09%
2018/12/18	2.1	259.29	2	258.00	255.00	0.1	1,146	0.01%
2018/12/14	1	258.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	1	268.00	3	264.67	261.00	-2	1,202	-0.17%
2018/12/12	1	264.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1	257.00	2.1	260.19	264.00	-1.1	1,198	-0.09%
2018/12/10	2	253.50	0	0.00	252.50	2	1,192	0.17%
2018/12/06	1	248.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	1	260.50	262.50	-1	1,206	-0.08%
2018/12/04	1	264.00	1	256.50	256.50	0	1,205	0.00%
2018/11/27	0	0.00	2	231.00	236.50	-2	1,160	-0.17%
2018/11/23	2	227.50	0	0.00	221.00	2	1,173	0.17%
2018/11/22	1	227.00	0	0.00	228.50	1	1,167	0.09%
2018/11/15	0	0.00	1	222.00	221.00	-1	1,177	-0.08%
2018/11/14	1	222.50	1	220.00	220.00	0	1,184	0.00%
2018/11/12	1	220.00	1	217.00	217.00	0	1,176	0.00%
2018/11/09	1	221.00	1	224.50	225.00	0	1,203	0.00%
2018/11/08	1	230.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	216.50	1	226.00	226.00	0	1,215	0.00%
2018/11/06	1	221.00	1	221.00	222.00	0	1,203	0.00%
2018/11/05	1	227.00	0	0.00	220.50	1	1,207	0.08%
2018/11/01	2	208.50	2	208.25	219.50	0	1,170	0.00%
2018/10/26	1	214.50	1	212.50	200.50	0	1,141	0.00%
2018/10/25	0	0.00	1	216.00	209.00	-1	1,135	-0.09%
2018/10/24	1	215.50	0	0.00	215.00	1	1,133	0.09%
2018/10/22	1	227.50	1	230.00	225.50	0	1,123	0.00%
2018/10/18	0	0.00	1	212.50	209.00	-1	1,089	-0.09%
2018/10/16	1	218.00	1	216.50	210.00	0	1,084	0.00%
2018/10/15	2	206.25	1	206.00	212.50	1	1,082	0.09%
2018/10/09	0	0.00	1	213.00	205.00	-1	1,101	-0.09%
2018/10/04	2	233.25	2	232.50	233.00	0	1,164	0.00%
2018/10/02	1	232.00	0	0.00	232.50	1	1,218	0.08%
2018/09/17	1	235.50	1	237.50	244.00	0	1,203	0.00%
2018/09/11	2	244.00	2	242.75	242.00	0	1,215	0.00%
2018/09/03	2	267.50	2	269.25	263.00	0	1,403	0.00%
2018/08/30	1	263.00	1	267.50	270.50	0	1,409	0.00%
2018/08/17	2	254.50	2	249.00	249.00	0	1,532	0.00%
2018/08/14	1	276.00	1	279.00	268.00	0	1,607	0.00%
2018/08/13	1	288.00	1	287.00	271.00	0	1,641	0.00%
2018/07/24	1	307.50	1	300.50	303.50	0	2,327	0.00%
2018/07/23	1	304.00	2	301.00	301.50	-1	2,357	-0.04%
2018/07/20	1	305.00	1	307.00	311.00	0	2,388	0.00%
2018/07/18	1	322.00	1	300.50	300.50	0	2,425	0.00%
2018/07/17	1	337.00	2	331.75	328.50	-1	2,403	-0.04%
2018/07/16	4	336.50	3	337.50	340.00	1	2,420	0.04%
2018/07/13	1	339.00	8	327.31	339.50	-7	2,405	-0.29%
2018/07/12	3	312.33	0	0.00	309.00	3	2,375	0.13%
2018/07/11	1	301.00	1	305.50	308.50	0	2,382	0.00%
2018/07/10	2	295.25	2	300.50	307.50	0	2,381	0.00%
2018/07/03	1	294.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	0	0.00	3	294.00	297.00	-3	2,582	-0.12%
2018/06/28	3	291.50	0	0.00	286.50	3	2,630	0.11%
2018/06/25	1	277.50	1	273.00	275.50	0	2,819	0.00%
2018/06/22	0.1	279.00	0	0.00	274.00	0.1	2,888	0.00%
2018/06/20	0	0.00	2	274.50	278.00	-2	2,974	-0.07%
2018/06/19	0	0.00	1	283.00	283.00	-1	2,977	-0.03%
2018/06/14	1	288.00	1	290.00	275.50	0	2,973	0.00%
2018/06/13	1	304.00	0	0.00	285.00	1	2,973	0.03%
2018/06/12	1	285.00	1	297.50	301.00	0	2,953	0.00%
2018/06/08	0	0.00	1	275.50	270.00	-1	2,897	-0.03%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	272.00	273.50	-1	2,919	-0.03%
2018/05/31	0	0.00	4	269.00	272.50	-4	2,912	-0.14%
2018/05/29	1	266.00	0	0.00	266.00	1	2,873	0.03%
2018/05/28	0	0.00	3	274.00	268.00	-3	2,859	-0.10%
2018/05/23	1	272.00	3	267.50	272.50	-2	2,800	-0.07%
2018/05/21	6	260.92	2	265.00	261.00	4	2,729	0.15%
2018/05/17	1	243.50	0	0.00	244.50	1	2,593	0.04%
2018/05/16	2	256.50	3	251.50	251.50	-1	2,566	-0.04%
2018/05/15	1	257.00	0	0.00	259.00	1	2,547	0.04%
2018/05/11	13	238.62	6	237.42	234.50	7	2,437	0.29%
2018/05/10	0	0.00	8	241.50	235.00	-8	2,393	-0.33%
2018/05/09	2	229.75	0	0.00	228.00	2	2,343	0.09%
2018/05/08	1	238.00	2	228.50	225.00	-1	2,327	-0.04%
2018/05/07	4	239.38	3	236.67	236.00	1	2,292	0.04%
2018/05/04	9	228.22	10	228.50	235.50	-1	2,259	-0.04%
2018/05/03	6	215.00	12	224.08	224.00	-6	2,134	-0.28%
2018/05/02	4	208.50	10	200.65	207.00	-6	1,994	-0.30%
2018/04/30	7	195.86	0	0.00	195.00	7	1,957	0.36%
2018/04/27	3	198.00	0	0.00	197.50	3	1,962	0.15%
2018/04/26	4	203.50	6	196.17	189.50	-2	1,934	-0.10%
2018/04/25	2	205.00	0	0.00	204.00	2	1,899	0.11%
2018/04/24	2	203.50	7	200.57	189.00	-5	1,866	-0.27%
2018/04/23	5	204.90	0	0.00	205.50	5	1,827	0.27%
2018/04/20	0	0.00	1	203.50	201.50	-1	1,816	-0.06%
2018/04/16	0	0.00	15	201.00	206.00	-15	1,744	-0.86%
2018/04/13	1	214.00	2	205.50	205.00	-1	1,767	-0.06%
2018/04/12	1	211.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	1	215.00	2	216.00	218.00	-1	1,735	-0.06%
2018/04/10	5	223.50	0	0.00	213.00	5	1,717	0.29%
2018/04/09	1	209.00	1	211.00	225.50	0	1,644	0.00%
2018/04/03	0	0.00	3	207.00	206.00	-3	1,556	-0.19%
2018/04/02	1	203.00	0	0.00	204.50	1	1,530	0.07%
2018/03/30	5	198.20	2	202.50	200.00	3	1,454	0.21%
2018/03/29	13	201.31	3	195.50	195.50	10	1,443	0.69%
2018/03/27	2	183.50	2	180.00	180.00	0	1,295	0.00%
2018/03/20	5	166.40	2	164.50	164.50	3	1,139	0.26%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/16	2	163.50	2	163.00	161.50	0	1,205	0.00%
2018/03/15	0	0.00	5	158.50	158.50	-5	1,185	-0.42%
2018/03/13	4	157.13	3	155.50	156.00	1	1,257	0.08%
2018/03/07	0	0.00	2	152.00	151.50	-2	1,249	-0.16%
2018/02/23	2	146.50	0	0.00	147.00	2	1,329	0.15%
2018/02/09	1	125.50	27	125.00	134.50	-26	1,439	-1.81%
2018/02/05	0	0.00	11	137.95	140.50	-11	1,393	-0.79%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/10	0	0.00	1	135.00	133.00	-1	1,342	-0.07%
2018/01/09	1	131.50	1	132.50	131.50	0	1,332	0.00%
2018/01/04	1	145.50	0	0.00	143.00	1	1,266	0.08%