浩鼎 (4174)-元大-屏南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
929張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	56.10	56.20	-1	766	-0.13%
2025/01/03	2	57.65	0	0.00	57.40	2	855	0.23%
2025/01/02	1	57.70	0	0.00	57.70	1	889	0.11%
2024/12/27	0	0.00	0	57.55	58.00	0	1,031	0.00%
2024/12/26	0	58.50	0	0.00	57.70	0	1,075	0.00%
2024/12/25	0	0.00	0	57.38	57.20	0	1,085	0.00%
2024/12/24	0	58.70	0	0.00	57.70	0	1,112	0.00%
2024/12/13	0	0.00	0	59.10	58.60	0	1,267	0.00%
2024/12/12	0	60.50	0	60.40	60.10	0	1,262	0.00%
2024/12/11	0	60.75	0	0.00	60.30	0	1,270	0.00%
2024/12/09	0	0.00	0	60.20	60.40	0	1,297	0.00%
2024/12/06	0	0.00	0	62.63	61.80	0	1,303	0.00%
2024/12/05	0	63.80	0	0.00	63.00	0	1,313	0.00%
2024/12/04	0	0.00	0	63.50	63.50	0	1,334	0.00%
2024/11/29	0	63.10	0	63.40	63.40	0	1,428	0.00%
2024/11/27	0	62.90	0	0.00	62.10	0	1,565	0.00%
2024/11/26	0	0.00	0	62.90	62.90	0	1,675	0.00%
2024/11/25	0	64.30	0	64.20	63.30	0	1,723	0.00%
2024/11/22	0	0.00	0	63.90	63.00	0	1,765	0.00%
2024/11/21	0	0.00	0	63.50	63.60	0	1,845	0.00%
2024/11/20	0	0.00	0.2	63.34	63.40	-0.2	1,967	-0.01%
2024/11/19	0	63.43	0	0.00	63.50	0	2,150	0.00%
2024/11/18	0.2	63.04	0	0.00	62.70	0.2	2,326	0.01%
2024/11/15	0	0.00	1	62.50	61.80	-1	2,350	-0.04%
2024/11/12	1	62.60	0.3	62.90	62.80	0.7	2,469	0.03%
2024/11/11	2	63.80	1	64.10	64.30	1	2,595	0.04%
2024/11/06	2	65.25	1	64.80	65.10	1	2,882	0.03%
2024/11/01	1	65.70	1	66.70	66.70	0	3,072	0.00%
2024/10/30	2.5	66.11	2	65.70	65.80	0.5	3,059	0.02%
2024/10/24	0	0.00	0.1	67.10	66.80	-0.1	3,036	0.00%
2024/10/23	0	0.00	0.1	67.18	67.20	-0.1	3,023	0.00%
2024/10/22	0	0.00	0.1	66.95	67.20	-0.1	3,025	0.00%
2024/10/21	0	68.20	0	0.00	67.80	0	3,024	0.00%
2024/10/18	0	0.00	0	67.60	66.80	0	3,023	0.00%
2024/10/17	0	67.10	0	0.00	67.00	0	3,005	0.00%
2024/10/16	0	67.00	0	0.00	66.40	0	3,016	0.00%
2024/10/15	0	0.00	0.7	67.19	66.60	-0.7	3,006	-0.02%
2024/10/11	0	0.00	0.1	68.01	68.30	-0.1	2,989	0.00%
2024/10/09	0	69.82	2	68.35	68.40	-2	2,988	-0.07%
2024/10/08	1	70.82	0	0.00	70.80	1	2,964	0.03%
2024/10/07	6	75.30	7	74.10	74.10	-1	2,953	-0.03%
2024/10/04	1	75.79	1	75.61	74.70	0	2,990	0.00%
2024/10/01	1	80.18	0	0.00	80.40	1	2,956	0.03%
2024/09/30	0	76.70	0	0.00	76.00	0	2,859	0.00%
2024/09/27	0	0.00	1	73.99	72.80	-1	2,818	-0.04%
2024/09/26	0	75.10	0	0.00	73.40	0	2,814	0.00%
2024/09/25	4	76.85	0	0.00	76.70	4	2,792	0.14%
2024/09/24	0	0.00	2	73.50	72.80	-2	2,707	-0.07%
2024/09/23	1	74.41	0	0.00	74.10	1	2,687	0.04%
2024/09/20	1	76.40	0	0.00	75.70	1	2,677	0.04%
2024/09/18	1	77.10	2	77.30	76.60	-1	2,648	-0.04%
2024/09/06	1	76.60	4	77.10	76.30	-3	2,562	-0.12%
2024/09/05	0	0.00	0.1	77.90	77.20	-0.1	2,546	0.00%
2024/09/04	2	78.90	0	0.00	78.90	2	2,536	0.08%
2024/09/02	2	84.55	0	0.00	84.20	2	2,487	0.08%
2024/08/30	4	88.50	1	87.80	88.00	3	2,435	0.12%
2024/08/28	0.1	90.60	0.1	89.90	90.00	0.1	2,287	0.00%
2024/08/27	0	0.00	4	84.35	84.30	-4	2,176	-0.18%
2024/08/22	1	89.90	1	88.80	89.80	0	1,984	0.00%
2024/08/21	3.1	87.37	1	87.20	88.90	2.1	1,859	0.11%
2024/08/20	2	84.55	0	0.00	85.90	2	1,664	0.12%
2024/08/19	0	0.00	2	79.00	79.40	-2	1,480	-0.14%
2024/08/16	5	76.60	5	78.50	78.50	0	1,436	0.00%
2024/08/12	0	0.00	4	73.15	73.90	-4	1,109	-0.36%
2024/08/09	0	0.00	7	75.81	74.80	-7	1,042	-0.67%
2024/08/08	0	0.00	2	70.70	70.70	-2	844	-0.24%
2024/08/06	0	0.00	0.1	62.50	60.60	-0.1	735	-0.01%
2024/08/05	3	64.13	12	63.92	61.60	-9	671	-1.34%
2024/08/01	0	0.00	1	61.50	60.70	-1	522	-0.19%
2024/07/29	1	62.00	0	0.00	60.30	1	515	0.19%
2024/07/19	7	62.87	0	0.00	62.60	7	488	1.43%
2024/07/17	0	0.00	6	64.15	64.60	-6	470	-1.27%
2024/07/08	1	68.10	4	64.45	65.50	-3	398	-0.75%
2024/07/05	0	0.00	1	62.40	62.70	-1	342	-0.29%
2024/07/02	1	61.30	3	61.00	60.80	-2	331	-0.60%
2024/06/25	0	60.70	0	0.00	61.00	0	334	0.00%
2024/06/14	3	60.70	0	0.00	60.60	3	335	0.90%
2024/06/07	4	61.25	0	0.00	61.40	4	346	1.15%
2024/06/06	1	60.00	0	0.00	59.40	1	349	0.29%
2024/05/17	2	60.90	0	0.00	61.40	2	399	0.50%
2024/05/09	2	60.95	0	0.00	60.80	2	442	0.45%
2024/05/07	6	60.87	0	0.00	61.00	6	442	1.36%
2024/04/25	4	59.35	0	0.00	59.20	4	444	0.90%
2024/04/24	2	59.50	0	0.00	59.00	2	449	0.44%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/02	0	65.80	0	0.00	65.40	0	492	0.00%
2024/03/26	1	61.80	0	0.00	61.20	1	541	0.18%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/18	3	62.57	0	0.00	62.30	3	532	0.56%