浩鼎 (4174)-元大-屏南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	59.35	0	0.00	59.20	4	444	0.90%
2024/04/24	2	59.50	0	0.00	59.00	2	449	0.44%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/02	0	65.80	0	0.00	65.40	0	492	0.00%
2024/03/26	1	61.80	0	0.00	61.20	1	541	0.18%
2024/03/21	0	61.30	0	0.00	61.20	0	540	0.00%
2024/03/18	3	62.57	0	0.00	62.30	3	532	0.56%
2024/01/25	0	0.00	1	67.00	67.00	-1	402	-0.25%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/25	0	69.90	0	0.00	69.80	0	323	0.00%
2023/12/21	1	73.30	0	0.00	72.80	1	294	0.34%
2023/12/12	0	0.00	0.5	81.75	81.20	-0.5	244	-0.21%
2023/12/08	0	0.00	0	85.50	83.10	0	239	0.00%
2023/12/07	0	87.00	0	0.00	84.50	0	235	0.00%
2023/10/18	0	79.70	0	0.00	78.70	0	293	0.00%
2023/09/22	1	80.30	0	0.00	80.40	1	417	0.24%
2023/09/15	0	82.40	0	0.00	82.30	0	505	0.00%
2023/09/08	0	81.70	0	0.00	81.70	0	516	0.00%
2023/09/07	0	83.00	0	0.00	82.00	0	522	0.00%
2023/09/06	0	83.90	0	0.00	83.50	0	519	0.00%
2023/09/04	0	84.80	0	0.00	84.30	0	529	0.00%
2023/08/30	0	84.70	0	0.00	85.00	0	544	0.00%
2023/08/24	0	84.90	0	0.00	84.20	0	549	0.00%
2023/08/18	0	84.80	0	0.00	84.30	0	546	0.01%
2023/08/17	0	84.20	0	0.00	84.50	0	543	0.00%
2023/08/14	0	82.50	0	0.00	82.10	0	541	0.00%
2023/08/10	0	84.80	0	0.00	84.00	0	536	0.00%
2023/08/09	0	85.40	0	0.00	85.10	0	536	0.00%
2023/08/01	0	86.70	0	0.00	86.60	0	550	0.00%
2023/07/28	0	87.80	0	0.00	87.80	0	555	0.00%
2023/07/27	0	88.40	0	0.00	88.30	0	558	0.00%
2023/07/24	0	89.70	0	0.00	89.30	0	558	0.00%
2023/07/18	0	90.00	0	0.00	89.30	0	576	0.00%
2023/07/17	0	92.00	0	0.00	92.00	0	591	0.00%
2023/07/14	0	91.20	0	0.00	90.50	0	619	0.00%
2023/07/13	0	93.80	0	0.00	90.60	0	620	0.00%
2023/07/12	0.1	95.00	1	95.20	94.80	-1	608	-0.16%
2023/07/11	0	96.40	0	0.00	96.10	0	624	0.00%
2023/07/10	0.1	96.49	0	95.80	96.20	0.1	638	0.01%
2023/07/07	0.1	94.46	0	0.00	96.30	0.1	697	0.01%
2023/07/06	0	95.80	0	0.00	95.10	0	715	0.00%
2023/07/05	0	95.99	0	95.80	96.20	0	711	0.00%
2023/07/04	0	96.87	0	0.00	96.20	0	706	0.00%
2023/07/03	0.1	96.06	0	0.00	96.00	0.1	689	0.02%
2023/06/30	0.1	97.00	0	97.20	97.20	0.1	677	0.01%
2023/06/29	0	97.25	0	96.50	96.60	0	669	0.00%
2023/06/28	0	0.00	0.4	92.90	94.00	-0.4	626	-0.06%
2023/06/27	0	87.12	0	0.00	87.80	0	591	0.00%
2023/06/21	0	86.87	0	0.00	86.60	0	614	0.01%
2023/06/20	0	87.10	0	0.00	87.10	0	621	0.00%
2023/06/19	0	87.51	0	0.00	87.60	0	620	0.00%
2023/06/16	0	88.13	0	0.00	88.40	0	621	0.01%
2023/06/15	0.1	87.47	0	0.00	87.70	0.1	625	0.01%
2023/06/14	0	89.37	0	0.00	89.00	0	653	0.00%
2023/06/13	0	89.20	0	0.00	89.00	0	657	0.00%
2023/06/12	0.1	90.33	0	0.00	90.70	0.1	653	0.01%
2023/06/09	0	90.80	0	0.00	91.00	0	652	0.00%
2023/06/08	0	89.63	0	0.00	89.00	0	648	0.00%
2023/06/07	0	89.30	0	0.00	89.70	0	660	0.00%
2023/06/06	0	89.00	0	0.00	88.90	0	669	0.00%
2023/06/05	0	0.00	0	90.80	90.00	0	669	0.00%
2023/06/02	0	86.67	0	0.00	86.90	0	657	0.00%
2023/05/31	0	86.40	0	0.00	85.90	0	669	0.00%
2023/05/26	0	83.80	0	0.00	83.80	0	690	0.00%
2023/05/25	0	84.30	0	0.00	84.10	0	711	0.00%
2023/05/24	0	84.90	0	0.00	85.10	0	716	0.00%
2023/05/18	0	84.00	0	0.00	83.50	0	758	0.00%
2023/05/16	0	83.13	0	0.00	83.00	0	761	0.00%
2023/05/12	0	83.80	0	0.00	83.00	0	767	0.00%
2023/05/11	0	85.40	0	0.00	82.60	0	776	0.00%
2023/05/09	0	86.90	0	0.00	85.50	0	774	0.00%
2023/05/05	0	87.75	0	0.00	87.50	0	790	0.00%
2023/05/03	0	86.00	0	0.00	86.00	0	801	0.00%
2023/04/28	0	84.80	0	0.00	84.90	0	808	0.00%
2023/04/27	0	83.20	0	0.00	83.70	0	804	0.00%
2023/04/26	0	84.00	0	0.00	84.40	0	805	0.00%
2023/04/25	0	85.70	0	0.00	85.20	0	800	0.00%
2023/04/24	0.1	85.99	0	0.00	86.40	0.1	790	0.01%
2023/04/21	0.1	86.45	0	0.00	85.00	0.1	788	0.01%
2023/04/19	0	0.00	0.1	92.33	90.70	-0.1	754	-0.01%
2023/04/17	0	0.00	0.9	88.52	88.20	-0.9	714	-0.12%
2023/04/14	0.2	89.82	0	0.00	88.10	0.2	708	0.02%
2023/04/13	0	90.61	0	0.00	90.80	0	695	0.01%
2023/04/12	0.1	90.62	0	0.00	91.00	0.1	700	0.02%
2023/04/10	0	80.90	0	0.00	80.70	0	637	0.00%
2023/04/07	0	81.57	0	0.00	81.30	0	674	0.00%
2023/03/30	1	80.80	0	0.00	80.80	1	721	0.14%
2023/03/29	0	81.90	0	0.00	81.90	0	719	0.00%
2023/03/27	0	82.40	0	0.00	82.40	0	717	0.00%
2023/03/20	0	77.00	0	0.00	76.70	0	685	0.00%
2023/03/17	0	78.90	0	0.00	78.00	0	682	0.00%
2023/03/16	0	79.80	0	0.00	78.30	0	650	0.00%
2023/03/13	0	79.50	0	0.00	79.80	0	659	0.00%
2023/03/10	0.1	80.51	0	0.00	80.50	0.1	656	0.01%
2023/03/09	0.1	81.50	0	0.00	81.60	0.1	648	0.01%
2023/03/08	0	83.00	0	0.00	82.80	0	651	0.00%
2023/03/07	0.1	82.90	0	0.00	83.00	0.1	651	0.02%
2023/03/06	0.1	82.80	0	0.00	82.70	0.1	648	0.02%
2023/03/02	0.1	80.26	0	0.00	80.20	0.1	633	0.01%
2023/03/01	0.1	80.70	0	0.00	81.00	0.1	631	0.01%
2023/02/24	0	81.90	0	0.00	81.80	0	621	0.00%
2023/02/22	0	80.55	0	0.00	81.10	0	598	0.00%
2023/02/20	0	77.80	0	0.00	77.70	0	585	0.00%
2023/02/17	0	78.80	0	0.00	78.80	0	583	0.00%
2023/02/16	0	76.00	1	76.30	76.60	-1	576	-0.17%
2023/02/15	0	76.50	0	0.00	76.00	0	573	0.00%
2023/02/14	0	77.50	0	0.00	77.30	0	573	0.00%
2023/02/10	0	76.80	0	0.00	76.80	0	577	0.00%
2023/02/09	0	0.00	1	79.50	78.90	-1	575	-0.17%
2023/02/08	0	77.00	0	0.00	77.40	0	570	0.00%
2023/02/07	0	77.23	0	0.00	77.00	0	569	0.00%
2023/02/06	0	77.40	0	0.00	77.30	0	568	0.00%
2023/02/02	1	76.60	0	0.00	76.40	1	557	0.18%
2023/01/11	0	69.50	0	0.00	69.40	0	538	0.00%
2023/01/03	0	68.70	0	0.00	68.60	0	579	0.00%
2022/12/30	0	69.40	0	0.00	69.10	0	573	0.00%
2022/12/28	0	0.00	1	75.40	72.30	-1	549	-0.18%
2022/12/27	1	77.90	0	0.00	76.20	1	540	0.19%
2022/12/26	1	78.10	0	0.00	78.10	1	519	0.19%
2022/10/21	0	0.00	0.1	68.60	68.40	-0.1	715	-0.01%
2022/10/13	1	69.00	1	67.00	66.90	0	730	0.00%
2022/10/11	0.1	71.50	0	0.00	69.50	0.1	730	0.01%
2022/10/05	0	0.00	1	76.40	75.30	-1	772	-0.13%
2022/10/03	1	74.50	0	0.00	73.30	1	813	0.12%
2022/08/30	1	84.90	1	86.20	85.30	0	1,078	0.00%
2022/08/03	0	0.00	4	76.40	76.00	-4	1,114	-0.36%
2022/08/02	0.8	79.00	1	79.70	78.00	-0.2	1,128	-0.01%
2022/08/01	0	0.00	2	81.20	81.00	-2	1,147	-0.17%
2022/07/25	1	85.70	0	0.00	84.50	1	1,324	0.08%
2022/07/21	2	83.30	0	0.00	83.20	2	1,330	0.15%
2022/07/20	1	83.70	1	84.40	82.80	0	1,328	0.00%
2022/07/08	1	86.30	0	0.00	85.50	1	1,271	0.08%
2022/07/05	1	86.90	1	84.60	86.90	0	1,241	0.00%
2022/06/27	0	0.00	6	103.67	104.50	-6	1,237	-0.49%
2022/06/23	1	103.50	4	105.75	101.50	-3	1,239	-0.24%
2022/06/22	2	106.50	0	0.00	106.00	2	1,211	0.17%
2022/06/14	3	108.33	0	0.00	110.50	3	1,141	0.26%
2022/06/13	0	0.00	1	112.00	112.00	-1	1,123	-0.09%
2022/06/02	0	0.00	5	110.00	111.00	-5	1,095	-0.46%
2022/05/27	5	108.20	0	0.00	108.50	5	1,128	0.44%
2022/05/12	3	109.00	0	0.00	108.50	3	1,461	0.21%
2022/05/06	0	0.00	0.2	117.50	118.50	-0.2	1,639	-0.01%
2022/05/04	0.2	114.00	3	114.00	114.00	-2.8	1,643	-0.17%
2022/04/28	0	0.00	1	105.50	106.00	-1	1,532	-0.07%
2022/04/25	0	0.00	7	108.00	108.00	-7	1,509	-0.46%
2022/04/21	0	0.00	2	109.00	110.00	-2	1,497	-0.13%
2022/04/18	5	110.50	0	0.00	109.00	5	1,488	0.34%
2022/04/11	0	0.00	10	107.50	107.50	-10	1,464	-0.68%
2022/04/08	3	107.83	0	0.00	109.00	3	1,462	0.21%
2022/04/07	2	108.50	0	0.00	107.50	2	1,458	0.14%
2022/04/01	0	0.00	3	112.00	113.00	-3	1,416	-0.21%
2022/03/30	10	114.00	2	113.50	112.50	8	1,386	0.58%
2022/03/29	1	114.50	4	112.00	113.00	-3	1,320	-0.23%
2022/03/23	4	113.38	3	110.00	113.00	1	1,364	0.07%
2022/03/22	0	0.00	1	111.00	110.00	-1	1,414	-0.07%
2022/03/21	1	109.50	0	0.00	109.50	1	1,410	0.07%
2022/03/18	2	110.50	0	0.00	110.00	2	1,417	0.14%
2022/03/14	0	0.00	1	107.00	107.50	-1	1,519	-0.07%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/02/25	1	116.00	3	115.52	117.00	-2	1,481	-0.14%
2022/02/24	1	123.00	1	123.48	119.00	0	1,441	0.00%
2022/02/23	4	124.63	0.1	125.00	125.00	3.9	1,357	0.29%
2022/02/21	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/02/17	5	119.30	0	0.00	116.50	5	1,173	0.43%
2022/02/14	8	120.00	0	0.00	119.00	8	1,156	0.69%
2022/02/11	13	126.00	0	0.00	123.50	13	1,134	1.15%
2022/02/09	3	130.00	1	127.50	129.50	2	1,092	0.18%
2022/02/08	5	130.20	2	131.75	135.00	3	1,037	0.29%
2022/01/03	0	0.00	0	111.00	111.50	0	770	-0.01%
2021/12/29	0	0.00	1	114.00	114.00	-1	768	-0.13%
2021/12/28	0	0.00	1	115.50	114.00	-1	765	-0.13%
2021/12/23	6	115.50	6	114.75	114.50	0	767	0.00%
2021/12/16	6	119.70	3	123.33	120.00	3	683	0.44%
2021/12/14	2	113.50	0	0.00	112.50	2	630	0.32%
2021/12/09	0	0.00	0.1	121.10	120.00	-0.1	577	-0.01%
2021/12/08	2.1	125.79	0.1	117.00	124.00	2	546	0.37%
2021/12/07	0.1	107.00	3	113.68	115.50	-3	466	-0.64%
2021/11/30	1	103.00	0	0.00	107.00	1	432	0.23%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	1	109.50	108.50	-1	420	-0.24%
2021/11/17	1	107.00	0	0.00	106.50	1	422	0.24%
2021/11/11	1	109.00	0	0.00	108.50	1	401	0.25%
2021/10/29	0	108.00	0	0.00	106.50	0	381	0.00%
2021/10/19	0	0.00	4	107.38	106.50	-4	383	-1.04%
2021/10/14	1	98.80	0	0.00	100.50	1	389	0.26%
2021/10/05	0	98.91	0	0.00	99.00	0	393	0.00%
2021/10/04	0	0.00	1	99.20	99.20	-1	394	-0.25%
2021/09/29	3	102.00	0	0.00	102.00	3	387	0.77%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/15	1	106.00	0	0.00	104.50	1	392	0.25%
2021/09/10	0	0.00	4	108.50	107.50	-4	403	-0.99%
2021/09/08	4	103.25	0	0.00	102.00	4	388	1.03%
2021/09/03	1	113.50	1	108.00	107.50	0	399	0.00%
2021/09/02	0	0.00	3	111.33	113.00	-3	412	-0.73%
2021/08/13	0	0.00	1	103.00	103.00	-1	440	-0.23%
2021/07/23	2	108.50	0	0.00	108.50	2	624	0.32%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/07/08	2	112.00	0	0.00	112.50	2	760	0.26%
2021/07/02	1	113.00	0	0.00	112.50	1	814	0.12%
2021/06/11	1	120.50	0	0.00	121.00	1	1,104	0.09%
2021/06/09	1	116.50	0	0.00	116.00	1	1,113	0.09%
2021/05/18	1	109.00	1	110.50	115.50	0	2,050	0.00%
2021/05/14	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2021/05/11	3	120.83	1	122.50	120.50	2	1,964	0.10%
2021/05/10	0	0.00	1	124.50	126.00	-1	1,957	-0.05%
2021/05/06	1	123.00	0	0.00	121.00	1	1,955	0.05%
2021/05/04	1	122.50	1	123.50	121.50	0	1,982	0.00%
2021/05/03	1	130.50	0	0.00	129.00	1	1,965	0.05%
2021/04/27	2	136.75	1	142.00	137.00	1	1,945	0.05%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/15	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/14	1	135.00	1	135.50	135.00	0	1,933	0.00%
2021/04/13	1	141.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	2	142.75	143.50	-2	1,937	-0.10%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	140.00	141.00	-1	1,952	-0.05%
2021/03/31	0	0.00	13	147.50	150.00	-13	1,974	-0.66%
2021/03/30	1	152.50	1	153.50	152.00	0	1,991	0.00%
2021/03/26	0	0.00	1	149.00	149.00	-1	2,129	-0.05%
2021/03/24	1	151.50	0	0.00	151.50	1	2,279	0.04%
2021/03/19	2	151.00	0	0.00	149.00	2	2,269	0.09%
2021/03/18	1	153.00	1	156.00	153.00	0	2,298	0.00%
2021/03/17	1	149.50	0	0.00	151.00	1	2,283	0.04%
2021/03/16	1	150.50	1	149.00	149.50	0	2,257	0.00%
2021/03/15	2	147.00	1	148.00	149.00	1	2,242	0.04%
2021/03/11	1	148.50	1	149.00	149.50	0	2,168	0.00%
2021/03/10	0	0.00	1	147.00	147.00	-1	2,150	-0.05%
2021/03/09	2	145.00	3	145.67	145.50	-1	2,118	-0.05%
2021/03/08	2	145.25	2	144.25	144.00	0	2,090	0.00%
2021/03/05	4	148.38	6	150.75	148.50	-2	2,033	-0.10%
2021/03/04	21	156.62	12	155.33	149.50	9	1,946	0.46%
2021/03/03	2	153.50	1	156.50	148.00	1	1,740	0.06%
2021/03/02	3	151.83	4	152.88	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	2	139.50	139.50	-2	1,452	-0.14%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/23	5	137.60	1	129.50	129.50	4	1,333	0.30%
2021/02/22	0	0.00	3	134.50	134.50	-3	1,281	-0.23%
2021/02/19	1.1	123.01	0	0.00	122.50	1.1	1,262	0.09%
2021/02/01	2	114.00	2	113.50	113.50	0	1,217	0.00%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	2	120.75	2	122.25	121.00	0	1,190	0.00%
2021/01/19	0	0.00	1	117.00	117.50	-1	1,133	-0.09%
2021/01/11	4	132.25	0	0.00	128.50	4	1,069	0.37%
2021/01/08	2	129.50	2	133.50	134.50	0	1,050	0.00%
2021/01/04	0	0.00	2	134.50	133.00	-2	1,001	-0.20%
2020/12/31	0	0.00	1	144.00	139.00	-1	973	-0.10%
2020/12/30	3	140.17	4	141.00	142.00	-1	956	-0.10%
2020/12/29	0	0.00	1	139.00	138.00	-1	937	-0.11%
2020/12/28	0	0.00	7	143.00	142.00	-7	913	-0.77%
2020/12/25	4	142.50	1	141.50	141.00	3	903	0.33%
2020/12/24	1	145.50	1	142.50	142.50	0	892	0.00%
2020/12/23	4	142.50	7	144.29	142.00	-3	851	-0.35%
2020/12/22	1	138.00	0	0.00	134.00	1	709	0.14%
2020/12/21	14	138.25	0	0.00	137.50	14	665	2.10%
2020/12/18	0	0.00	2	129.25	134.50	-2	541	-0.37%
2020/12/15	0	0.00	1	124.00	119.00	-1	435	-0.23%
2020/12/14	0	0.00	2	123.00	123.50	-2	419	-0.48%
2020/12/11	5	120.30	5	119.50	119.00	0	372	0.00%
2020/12/10	0	0.00	3	113.50	114.50	-3	350	-0.86%
2020/11/23	1	120.00	1	118.00	118.00	0	344	0.00%
2020/11/16	0	0.00	1	109.50	110.00	-1	349	-0.29%
2020/10/14	0	0.00	1	122.00	119.00	-1	456	-0.22%
2020/10/13	0	0.00	1	117.50	116.00	-1	468	-0.21%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/28	0	0.00	1	107.00	105.00	-1	666	-0.15%
2020/09/25	1	104.50	0	0.00	104.00	1	680	0.15%
2020/09/22	1	114.50	0	0.00	113.50	1	687	0.15%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/01	0	0.00	1	118.00	118.00	-1	861	-0.12%
2020/08/27	0	0.00	1	120.50	120.00	-1	880	-0.11%
2020/08/26	2	122.25	0	0.00	124.00	2	879	0.23%
2020/08/21	0	0.00	1	115.00	113.00	-1	898	-0.11%
2020/08/20	1	113.00	0	0.00	112.50	1	937	0.11%
2020/08/19	0	0.00	1	120.50	120.50	-1	959	-0.10%
2020/08/11	0	0.00	1	115.00	114.50	-1	1,077	-0.09%
2020/08/07	1	117.00	0	0.00	115.50	1	1,086	0.09%
2020/08/06	1	118.00	0	0.00	117.50	1	1,082	0.09%
2020/08/05	3	120.50	0	0.00	120.00	3	1,084	0.28%
2020/07/30	0	0.00	1	118.50	118.50	-1	1,137	-0.09%
2020/07/23	1	122.50	0	0.00	122.50	1	1,107	0.09%
2020/07/17	0	0.00	3	125.33	122.00	-3	1,094	-0.27%
2020/07/15	1	131.50	0	0.00	131.50	1	1,077	0.09%
2020/07/10	1	144.00	1	140.50	141.00	0	1,027	0.00%
2020/07/08	1	122.00	3	126.33	129.00	-2	929	-0.22%
2020/07/07	0	0.00	1	121.00	117.50	-1	897	-0.11%
2020/07/06	1	115.50	0	0.00	121.00	1	888	0.11%
2020/07/03	2	117.00	0	0.00	115.00	2	880	0.23%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/29	1	115.00	0	0.00	118.00	1	899	0.11%
2020/06/24	2	116.75	0	0.00	116.00	2	888	0.23%
2020/06/23	3	122.00	1	120.50	119.50	2	879	0.23%
2020/06/22	1	120.00	1	123.50	123.50	0	838	0.00%
2020/06/19	0	0.00	1	114.50	112.50	-1	824	-0.12%
2020/06/18	0	0.00	2	118.00	117.50	-2	814	-0.25%
2020/06/12	0	0.00	1	105.50	109.00	-1	832	-0.12%
2020/06/10	0	0.00	3	118.00	117.50	-3	838	-0.36%
2020/06/09	2	119.00	0	0.00	117.00	2	837	0.24%
2020/06/08	1	111.00	0	0.00	112.50	1	830	0.12%
2020/06/05	0	0.00	3	114.00	113.50	-3	825	-0.36%
2020/06/04	0	0.00	1	113.50	115.50	-1	827	-0.12%
2020/06/03	1	114.00	1	114.50	114.50	0	823	0.00%
2020/06/02	1	115.00	1	114.00	112.00	0	811	0.00%
2020/05/27	0	0.00	2	124.50	127.00	-2	759	-0.26%
2020/05/26	1	123.00	2	123.75	118.50	-1	723	-0.14%
2020/05/25	2	124.00	1	123.50	124.00	1	683	0.15%
2020/05/22	0	0.00	2	112.50	113.50	-2	630	-0.32%
2020/05/21	0	0.00	2	101.25	103.50	-2	575	-0.35%
2020/05/19	1	94.30	0	0.00	94.40	1	555	0.18%
2020/05/14	1	98.50	0	0.00	95.60	1	539	0.19%
2020/05/12	1	99.90	0	0.00	98.80	1	531	0.19%
2020/05/11	1	98.80	0	0.00	98.80	1	528	0.19%
2020/05/08	1	104.00	3	104.00	101.50	-2	519	-0.38%
2020/05/07	0	0.00	2	101.00	101.50	-2	493	-0.41%
2020/05/04	1	88.10	0	0.00	88.20	1	464	0.22%
2020/04/27	2	87.35	1	87.40	89.00	1	475	0.21%
2020/04/24	1	88.00	0	0.00	87.20	1	474	0.21%
2020/04/23	0	0.00	1	86.30	86.20	-1	471	-0.21%
2020/04/22	1	85.10	0	0.00	85.40	1	467	0.21%
2020/04/21	0	0.00	2	89.40	84.40	-2	462	-0.43%
2020/04/20	2	91.10	0	0.00	90.40	2	452	0.44%
2020/04/14	0	0.00	1	92.50	92.50	-1	445	-0.22%
2020/04/13	1	90.00	1	93.10	92.90	0	434	0.00%
2020/04/10	1	86.10	0	0.00	87.30	1	420	0.24%
2020/04/08	2	84.20	0	0.00	86.00	2	419	0.48%
2020/04/06	0	0.00	1	77.30	83.90	-1	401	-0.25%
2020/04/01	1	75.00	4	76.30	76.30	-3	386	-0.78%
2020/03/26	1	67.00	0	0.00	67.50	1	383	0.26%
2020/03/20	0	0.00	1	63.50	65.00	-1	382	-0.26%
2020/03/18	5	70.80	0	0.00	65.10	5	351	1.42%
2020/03/17	0	0.00	3	73.00	71.90	-3	338	-0.89%
2020/03/13	1	87.60	2	87.60	88.60	-1	312	-0.32%
2020/03/12	3	99.03	0	0.00	97.20	3	302	0.99%
2020/03/10	3	97.50	0	0.00	97.50	3	294	1.02%
2020/02/26	0	0.00	1	118.50	118.00	-1	331	-0.30%
2020/02/24	1	119.00	0	0.00	119.00	1	336	0.30%
2020/01/30	1	122.00	0	0.00	120.00	1	331	0.30%
2020/01/20	1	133.00	0	0.00	131.50	1	328	0.30%
2020/01/16	2	129.50	1	129.50	129.00	1	326	0.31%
2020/01/15	1	129.00	0	0.00	129.50	1	326	0.31%
2020/01/13	1	129.50	1	129.50	129.50	0	329	0.00%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/08	0	0.00	0.3	126.50	126.50	-0.3	327	-0.10%
2020/01/06	0	0.00	0.5	131.50	131.00	-0.5	329	-0.15%
2020/01/02	0.5	129.00	0	0.00	130.00	0.5	339	0.15%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/25	1	140.00	0	0.00	137.50	1	327	0.31%
2019/12/23	0	0.00	1	135.00	134.50	-1	319	-0.31%
2019/12/20	2	136.50	3	138.83	137.50	-1	316	-0.32%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	0	0.00	1	128.50	128.50	-1	295	-0.34%
2019/12/04	1	135.00	0	0.00	135.50	1	277	0.36%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/10/28	0	0.00	2	135.00	134.50	-2	249	-0.80%
2019/10/23	1	138.00	0	0.00	137.00	1	247	0.40%
2019/10/22	0	0.00	1	138.00	137.50	-1	247	-0.40%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/18	1	143.50	1	144.50	143.00	0	339	0.00%
2019/09/17	1	144.50	0	0.00	143.00	1	367	0.27%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/08/30	1	139.50	0	0.00	139.50	1	457	0.22%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/28	0	0.00	1	140.00	140.00	-1	456	-0.22%
2019/08/12	0	0.00	1	145.00	145.00	-1	456	-0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/02	2	149.00	0	0.00	147.50	2	460	0.43%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/23	0	0.00	1	160.00	160.00	-1	438	-0.23%
2019/07/17	0	0.00	1	161.00	161.50	-1	438	-0.23%
2019/07/16	1	162.00	0	0.00	161.50	1	441	0.23%
2019/07/09	0	0.00	1	162.50	163.00	-1	432	-0.23%
2019/07/08	1	168.50	0	0.00	163.50	1	432	0.23%
2019/07/03	0	0.00	1	167.00	166.50	-1	425	-0.24%
2019/07/02	1	168.00	1	169.50	168.50	0	419	0.00%
2019/07/01	1	166.00	1	163.00	165.00	0	408	0.00%
2019/06/28	1	164.00	0	0.00	165.00	1	402	0.25%
2019/06/27	0	0.00	1	162.00	162.00	-1	397	-0.25%
2019/06/24	2	166.50	3	163.67	165.50	-1	386	-0.26%
2019/06/21	1	159.50	2	157.00	155.00	-1	359	-0.28%
2019/06/20	2	155.00	1	158.50	159.50	1	339	0.29%
2019/06/18	0	0.00	1	149.50	149.00	-1	308	-0.32%
2019/06/17	1	151.50	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/06/13	1	153.00	3	150.17	153.00	-2	312	-0.64%
2019/06/12	1	151.00	0	0.00	151.00	1	319	0.31%
2019/06/11	0	0.00	2	148.50	150.00	-2	313	-0.64%
2019/06/06	0	0.00	1	141.00	140.00	-1	307	-0.33%
2019/06/03	2	141.00	0	0.00	141.00	2	340	0.59%
2019/05/29	2	143.00	1	142.50	143.00	1	346	0.29%
2019/05/17	0	0.00	1	140.00	139.50	-1	411	-0.24%
2019/05/14	1	145.00	0	0.00	144.00	1	452	0.22%
2019/05/10	0	0.00	1	146.00	145.00	-1	468	-0.21%
2019/05/08	2	151.00	0	0.00	151.00	2	486	0.41%
2019/05/07	1	152.50	0	0.00	152.50	1	498	0.20%
2019/05/02	0	0.00	1	155.50	155.50	-1	646	-0.15%
2019/04/30	0	0.00	1	155.00	155.50	-1	664	-0.15%
2019/04/29	1	158.00	1	158.50	155.50	0	668	0.00%
2019/04/26	1	159.50	0	0.00	158.00	1	665	0.15%
2019/04/25	0	0.00	1	157.00	157.50	-1	664	-0.15%
2019/04/24	0	0.00	1	160.00	158.00	-1	668	-0.15%
2019/04/19	0	0.00	2	154.50	154.00	-2	664	-0.30%
2019/04/18	2	158.75	0	0.00	157.50	2	668	0.30%
2019/04/11	0	0.00	1	166.50	165.50	-1	722	-0.14%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/09	0	0.00	1	166.00	165.50	-1	759	-0.13%
2019/04/08	1	165.50	0	0.00	164.50	1	773	0.13%
2019/04/01	0	0.00	1	167.00	164.50	-1	797	-0.13%
2019/03/29	1	165.00	0	0.00	169.00	1	796	0.13%
2019/03/25	1	161.00	0	0.00	160.50	1	785	0.13%
2019/03/22	1	164.50	0	0.00	164.00	1	785	0.13%
2019/03/20	1	160.50	0	0.00	161.00	1	786	0.13%
2019/03/14	1	166.00	0	0.00	166.50	1	765	0.13%
2019/03/11	0	0.00	1	168.50	168.00	-1	765	-0.13%
2019/03/08	0	0.00	1	180.50	180.50	-1	750	-0.13%
2019/02/27	1	180.50	0	0.00	180.00	1	765	0.13%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/22	1	185.00	1	183.50	183.00	0	771	0.00%
2019/02/21	1	185.00	1	185.00	185.00	0	767	0.00%
2019/02/20	1	186.50	1	186.00	185.50	0	759	0.00%
2019/02/19	2	189.00	0	0.00	188.00	2	749	0.27%
2019/02/18	0	0.00	1	185.50	186.00	-1	729	-0.14%
2019/02/15	1	185.00	2	185.25	183.00	-1	720	-0.14%
2019/02/13	2	185.25	0	0.00	182.00	2	689	0.29%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/02/11	3	179.67	0	0.00	181.00	3	665	0.45%
2019/01/30	0	0.00	1	176.00	180.00	-1	658	-0.15%
2019/01/29	3	183.33	0	0.00	178.00	3	650	0.46%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/25	1	189.00	1	186.00	185.00	0	626	0.00%
2019/01/24	0	0.00	3	188.67	190.00	-3	601	-0.50%
2019/01/23	1	163.50	1	169.00	177.00	0	533	0.00%
2019/01/22	1	162.50	2.5	162.80	162.00	-1.5	481	-0.31%
2019/01/21	1	160.50	0	0.00	159.00	1	465	0.21%
2019/01/17	1	156.00	1	156.50	155.50	0	470	0.00%
2019/01/16	1	157.50	0	0.00	155.00	1	470	0.21%
2019/01/15	0	0.00	1	160.50	157.00	-1	467	-0.21%
2019/01/14	1	160.00	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	159.50	159.50	-1	462	-0.22%
2019/01/10	2	162.25	0	0.00	159.00	2	456	0.44%
2019/01/09	1	163.00	1	164.00	161.50	0	446	0.00%
2019/01/08	2	163.50	1	163.50	165.00	1	437	0.23%
2019/01/07	1	165.00	1	163.50	163.00	0	431	0.00%
2019/01/04	1.5	163.00	2	162.00	164.00	-0.5	423	-0.12%
2019/01/03	0	0.00	2	158.75	157.50	-2	409	-0.49%
2018/12/27	1	153.50	0	0.00	152.00	1	381	0.26%
2018/12/26	0	0.00	2	151.50	152.00	-2	380	-0.53%
2018/12/25	2	143.00	0	0.00	148.00	2	370	0.54%
2018/12/24	0	0.00	2	145.00	144.00	-2	369	-0.54%
2018/12/22	2	145.25	0	0.00	143.50	2	382	0.52%
2018/12/18	0	0.00	1	141.50	141.50	-1	391	-0.26%
2018/12/17	1	145.00	0	0.00	143.50	1	405	0.25%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/13	1	143.00	0	0.00	142.00	1	408	0.24%
2018/12/11	1	136.50	0	0.00	137.00	1	406	0.25%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/04	0	0.00	1	143.00	143.50	-1	445	-0.22%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	1	143.00	0	0.00	146.00	1	442	0.23%
2018/11/29	0	0.00	3	140.83	142.00	-3	433	-0.69%
2018/11/28	0	0.00	1	139.50	139.00	-1	424	-0.24%
2018/11/27	1	135.50	0	0.00	139.50	1	422	0.24%
2018/11/26	0	0.00	3	134.67	135.00	-3	418	-0.72%
2018/11/23	5	141.00	2	137.50	137.00	3	412	0.73%
2018/11/12	2	120.50	0	0.00	120.50	2	391	0.51%
2018/11/09	1	121.00	0	0.00	120.50	1	393	0.25%
2018/11/08	1	121.00	0	0.00	121.00	1	396	0.25%
2018/10/26	0	0.00	2	120.00	120.00	-2	390	-0.51%
2018/10/23	0	0.00	1	129.00	128.50	-1	388	-0.26%
2018/10/16	1	131.00	0	0.00	132.00	1	388	0.26%
2018/10/15	0	0.00	1	129.50	129.50	-1	384	-0.26%
2018/10/12	1	128.50	1	126.00	131.00	0	385	0.00%
2018/10/09	1	148.00	1	145.00	142.50	0	375	0.00%
2018/10/05	0	0.00	2	152.50	151.00	-2	373	-0.54%
2018/10/04	0	0.00	1	153.50	155.00	-1	366	-0.27%
2018/10/03	5	149.80	1	149.00	147.00	4	352	1.14%
2018/10/02	1	153.00	0	0.00	151.50	1	349	0.29%
2018/10/01	0	0.00	1	156.50	152.50	-1	353	-0.28%
2018/09/26	0	0.00	1	141.50	141.50	-1	332	-0.30%
2018/09/21	2	143.75	0	0.00	142.50	2	334	0.60%
2018/09/10	0	0.00	1	128.50	127.00	-1	305	-0.33%
2018/09/07	0	0.00	2	139.00	133.00	-2	301	-0.66%
2018/09/06	1	140.50	0	0.00	140.00	1	297	0.34%
2018/08/29	1	142.00	0	0.00	141.50	1	318	0.31%
2018/08/24	0	0.00	1	139.50	139.50	-1	371	-0.27%
2018/08/21	0	0.00	1	143.00	142.00	-1	406	-0.25%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/07/18	2.1	160.38	0	0.00	156.00	2.1	548	0.38%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/10	0	0.00	1	155.50	154.50	-1	602	-0.17%
2018/07/09	1	161.00	1	157.00	157.50	0	618	0.00%
2018/07/06	2	149.25	0	0.00	149.00	2	646	0.31%
2018/06/29	0	0.00	1	157.00	156.00	-1	680	-0.15%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/27	1	160.00	0	0.00	157.50	1	691	0.14%
2018/06/26	0	0.00	2	158.25	158.00	-2	717	-0.28%
2018/06/07	1	167.00	0	0.00	165.50	1	816	0.12%
2018/06/04	1	167.50	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	2	173.75	172.00	-2	838	-0.24%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/16	0	0.00	5	157.00	157.50	-5	850	-0.59%
2018/05/14	2	161.25	1	160.50	162.00	1	874	0.11%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	165.00	164.50	-1	885	-0.11%
2018/05/08	0	0.00	1	168.50	166.50	-1	913	-0.11%
2018/05/07	1	168.50	1	168.50	168.50	0	926	0.00%
2018/05/04	1	170.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	176.50	173.50	-1	979	-0.10%
2018/04/27	0	0.00	1	161.00	162.50	-1	976	-0.10%
2018/04/26	1	166.50	1	166.50	165.00	0	985	0.00%
2018/04/24	1	175.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	2	181.75	0	0.00	182.00	2	1,044	0.19%
2018/04/20	0	0.00	2	182.50	181.50	-2	1,094	-0.18%
2018/04/18	2	178.00	0	0.00	178.00	2	1,111	0.18%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	7	188.29	189.00	-7	1,191	-0.59%
2018/04/09	1	179.50	2	181.50	177.50	-1	1,141	-0.09%
2018/04/03	0	0.00	1	181.50	179.50	-1	1,135	-0.09%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	1	180.50	183.00	-1	1,119	-0.09%
2018/03/28	1	174.50	6	173.00	173.00	-5	1,095	-0.46%
2018/03/27	1	176.00	1	175.50	173.00	0	1,098	0.00%
2018/03/22	0	0.00	6	182.67	178.00	-6	1,109	-0.54%
2018/03/21	0	0.00	4	180.50	179.00	-4	1,103	-0.36%
2018/03/16	0	0.00	2	182.25	181.00	-2	1,091	-0.18%
2018/03/15	1	176.00	0	0.00	178.00	1	1,089	0.09%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	1	173.50	0	0.00	171.50	1	1,087	0.09%
2018/03/08	0	0.00	1	177.50	177.50	-1	1,093	-0.09%
2018/03/07	1	176.50	0	0.00	174.50	1	1,077	0.09%
2018/03/06	1	172.50	1	172.50	171.50	0	1,067	0.00%
2018/03/05	1	173.50	1	173.00	172.50	0	1,071	0.00%
2018/03/02	1	170.50	1	170.00	170.00	0	1,070	0.00%
2018/02/27	1	172.00	1	173.50	171.00	0	1,079	0.00%
2018/02/26	1	173.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	2	173.00	2	174.75	172.00	0	1,082	0.00%
2018/02/21	2	166.75	2	168.50	169.00	0	1,039	0.00%
2018/02/12	1	164.00	4	160.50	160.00	-3	1,032	-0.29%
2018/02/09	0	0.00	1	156.00	159.50	-1	1,028	-0.10%
2018/02/08	1	162.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	1	160.50	1	161.50	160.00	0	1,020	0.00%
2018/02/06	2	164.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	11	172.55	1	172.00	172.50	10	995	1.00%
2018/02/02	2	180.00	1	178.00	179.00	1	989	0.10%
2018/02/01	2	185.00	0	0.00	183.00	2	991	0.20%
2018/01/31	2	185.50	0	0.00	185.00	2	978	0.20%
2018/01/30	2	182.50	1	183.00	183.50	1	963	0.10%
2018/01/29	1	186.00	2	183.00	181.50	-1	955	-0.10%
2018/01/26	2	174.00	4	176.88	181.00	-2	939	-0.21%
2018/01/24	4	169.50	1	170.00	169.50	3	912	0.33%
2018/01/23	1	170.50	0	0.00	170.00	1	921	0.11%
2018/01/22	2	168.25	1	170.00	167.00	1	921	0.11%
2018/01/19	5	172.50	2	173.00	170.50	3	918	0.33%
2018/01/18	2	168.75	1	170.00	169.00	1	914	0.11%
2018/01/17	3	172.00	10	172.00	171.00	-7	933	-0.75%
2018/01/16	2	190.50	0	0.00	189.50	2	902	0.22%
2018/01/15	1	171.00	1	183.00	185.50	0	840	0.00%
2018/01/12	0	0.00	1	169.00	169.00	-1	808	-0.12%
2018/01/11	1	168.00	0	0.00	168.50	1	814	0.12%
2018/01/10	5	170.00	1	174.50	173.00	4	813	0.49%
2018/01/09	10	167.30	0	0.00	166.00	10	794	1.26%
2018/01/02	1	150.50	0	0.00	151.50	1	792	0.13%