• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.70%
  • 成交量
    2,622張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112017.7500.0017.60201,8861.06%
2024/12/091018.0000.0017.95101,9700.51%
2024/12/02118.1000.0018.0012,3710.04%
2024/11/2900.001318.0018.00-132,701-0.48%
2024/11/27218.2000.0018.0523,0000.07%
2024/11/2500.00118.2518.30-13,011-0.03%
2024/11/22918.2300.0018.2093,0330.30%
2024/11/21618.1800.0018.2063,0620.20%
2024/11/19418.2100.0018.2543,1330.13%
2024/11/1500.00418.1018.05-43,180-0.13%
2024/11/14218.0000.0017.9023,2130.06%
2024/11/13018.2000.0018.2003,2270.00%
2024/11/122018.3500.0018.35203,2450.62%
2024/11/11118.9000.0018.9513,2510.03%
2024/11/08118.8500.0018.8013,3810.03%
2024/11/04118.6500.0018.5013,6940.03%
2024/10/302018.3500.0018.35203,9180.51%
2024/10/25218.6500.0018.6024,0820.05%
2024/10/24118.7000.0018.7014,2050.02%
2024/10/2100.00218.8518.90-24,401-0.05%
2024/10/16018.7000.0018.9004,8150.00%
2024/10/152218.7500.0018.80224,8380.45%
2024/10/11118.75118.8518.7005,0100.00%
2024/10/08219.2000.0019.1525,2820.04%
2024/10/072019.302519.4019.55-55,388-0.09%
2024/10/04219.10218.9518.9505,4600.00%
2024/10/011019.1500.0019.05105,4960.18%
2024/09/3000.00119.3019.25-15,633-0.02%
2024/09/271519.3000.0019.30155,6720.26%
2024/09/26319.2000.0019.1035,7360.05%
2024/09/25519.2500.0019.2555,7380.09%
2024/09/24519.1500.0019.1555,7290.09%
2024/09/2300.00818.9619.15-85,729-0.14%
2024/09/2000.003219.6819.25-325,685-0.56%
2024/09/18220.1000.0019.9025,5440.04%
2024/09/12319.75119.8019.8525,9830.03%
2024/09/1100.00519.7019.70-55,991-0.08%
2024/09/10120.00519.8519.65-46,065-0.07%
2024/09/09520.1500.0020.1556,0830.08%
2024/09/05120.7500.0020.4516,1800.02%
2024/09/02821.604.121.2021.203.96,1790.06%
2024/08/30221.05221.1020.9505,8660.00%
2024/08/2300.00119.6019.60-15,840-0.02%
2024/08/22119.9000.0019.8515,9180.02%
2024/08/21919.6900.0019.7095,9120.15%
2024/08/16120.2000.0020.3515,9070.02%
2024/08/15120.1000.0020.0515,8990.02%
2024/08/14820.1400.0020.1585,8930.14%
2024/08/13720.0900.0020.0575,9210.12%
2024/08/122020.4500.0020.20205,9290.34%
2024/08/09220.8000.0020.6025,8410.03%
2024/08/08220.2300.0020.2525,7950.03%
2024/08/07220.40220.5320.4005,8040.00%
2024/08/06219.7000.0020.1525,7780.03%
2024/08/05220.55120.4519.9515,6270.02%
2024/08/0100.00222.5022.45-25,641-0.04%
2024/07/30321.5500.0021.9035,7320.05%
2024/07/291022.2011.522.0821.75-1.55,814-0.03%
2024/07/26221.252021.3021.45-185,767-0.31%
2024/07/23521.00521.1521.2005,8680.00%
2024/07/1700.000.122.2022.05-0.15,8810.00%
2024/07/161022.0000.0021.90105,9500.17%
2024/07/151022.1000.0022.15106,0010.17%
2024/07/12122.7500.0022.4516,0120.02%
2024/07/11223.20822.8422.75-65,937-0.10%
2024/07/09321.70521.8021.80-25,772-0.03%
2024/07/08221.85122.1521.8015,7280.02%
2024/07/05121.70221.6021.65-15,662-0.02%
2024/07/0400.00221.6321.70-25,665-0.04%
2024/07/0300.00821.1121.05-85,600-0.14%
2024/07/0200.002021.0021.10-205,795-0.35%
2024/07/01120.7000.0020.6015,7360.02%
2024/06/28320.4500.0020.5035,7550.05%
2024/06/2700.000.520.3520.35-0.55,781-0.01%
2024/06/26220.70220.6020.6005,8010.00%
2024/06/25020.6500.0020.7505,9500.00%
2024/06/24520.9000.0020.7555,9820.08%
2024/06/21121.20121.2021.2505,9670.00%
2024/06/20721.01121.3020.9065,9220.10%
2024/06/19121.75521.4921.80-45,717-0.07%
2024/06/18120.6000.0020.7015,5650.02%
2024/06/170.121.150.621.0520.50-0.55,555-0.01%
2024/06/1400.00121.1521.00-15,477-0.02%
2024/06/1300.00320.7520.70-35,387-0.06%
2024/06/12121.15120.6520.7005,3880.00%
2024/06/1100.001020.4020.40-105,246-0.19%
2024/06/0700.00720.4920.80-75,224-0.13%
2024/06/061219.6600.0019.75125,0870.24%
2024/06/05119.7000.0019.8015,1140.02%
2024/05/31120.205.320.0020.00-4.35,815-0.07%
2024/05/3000.00119.7519.75-15,784-0.02%
2024/05/29220.25120.1020.0515,7170.02%
2024/05/2800.00219.9520.15-25,589-0.04%
2024/05/24119.1000.0019.2015,4740.02%
2024/05/2300.000.819.3019.15-0.85,451-0.02%
2024/05/22119.6000.0019.5515,4080.02%
2024/05/211019.6500.0019.65105,3900.19%
2024/05/2000.00120.0020.05-15,364-0.02%
2024/05/1700.002019.9019.95-205,335-0.37%
2024/05/151019.5000.0019.50105,2560.19%
2024/05/09619.5500.0019.3565,1220.12%
2024/05/071019.55119.8019.6595,0320.18%
2024/05/031520.9200.0020.70154,7320.32%
2024/05/0200.00121.0521.10-14,606-0.02%
2024/04/3000.00221.0320.90-24,480-0.04%
2024/04/29121.00121.0020.8504,4020.00%
2024/04/2500.001.220.7020.30-1.24,191-0.03%
2024/04/24120.603.120.5420.60-2.14,098-0.05%
2024/04/2200.0052.420.4019.75-52.43,881-1.35%
2024/04/191019.15519.6519.4553,6380.14%
2024/04/12119.303119.2519.35-303,197-0.94%
2024/04/10220.30020.3020.0523,0640.06%
2024/04/0800.003.220.0420.00-3.22,905-0.11%
2024/04/03018.8500.0018.8002,6660.00%
2024/03/29218.7000.0018.6522,6240.08%
2024/03/28118.750.118.7518.750.92,5730.04%
2024/03/2100.0061.118.1418.20-61.12,417-2.53%
2024/03/183717.71117.7517.80362,5051.44%
2024/03/15117.8500.0017.8012,5240.04%
2024/03/1400.00117.8517.85-12,538-0.04%
2024/03/1300.00117.7017.75-12,583-0.04%
2024/03/121017.9000.0017.80102,5920.39%
2024/03/1100.00118.1518.10-12,550-0.04%
2024/03/081118.56518.2918.1562,5180.24%
2024/03/071518.082.118.5618.8012.92,4560.52%
2024/03/06118.45418.3018.25-32,170-0.14%
2024/03/04816.9500.0016.9581,8170.44%
2024/02/2600.001017.2017.15-101,815-0.55%
2024/02/22117.3000.0017.3011,8190.05%
2024/02/21117.25317.3517.25-21,819-0.11%
2024/02/191017.6000.0017.55101,7910.56%
2024/02/15616.8800.0016.8061,7510.34%
2024/02/01516.9500.0017.0051,7660.28%
2024/01/11517.2500.0017.2051,7390.29%
2024/01/091017.8000.0017.50101,8460.54%
2024/01/04217.6000.0017.6021,8850.11%
2023/12/291017.7500.0017.70101,9700.51%
2023/12/28317.8500.0017.8031,9710.15%
2023/12/2200.003317.7217.70-331,999-1.65%
2023/12/1800.004.318.4618.40-4.31,868-0.23%
2023/12/1500.00318.3318.30-31,856-0.16%
2023/12/1200.00118.0017.95-11,675-0.06%
2023/12/1100.00218.0017.95-21,651-0.12%
2023/12/0400.00117.2017.20-11,422-0.07%
2023/11/2100.000.216.7516.70-0.21,287-0.01%
2023/11/2000.00116.4516.60-11,258-0.08%
2023/11/10316.4500.0016.4531,2890.23%
2023/11/0900.000.316.5016.45-0.31,304-0.02%
2023/11/06316.2500.0016.3031,3100.23%
2023/10/25716.0900.0015.9571,2620.55%
2023/10/231016.1500.0015.95101,2600.79%
2023/10/191816.0600.0016.05181,2551.43%
2023/10/16416.8500.0016.8041,1090.36%
2023/10/1200.000.116.6516.75-0.11,1440.00%
2023/10/1100.003.716.6716.70-3.71,135-0.33%
2023/09/281016.051816.1216.25-81,101-0.73%
2023/09/2000.0011.615.9115.95-11.61,005-1.15%
2023/09/141015.601015.5515.6009950.00%
2023/09/1300.00115.4015.45-1980-0.10%
2023/09/0800.00115.3015.30-11,003-0.10%
2023/08/17414.5000.0014.5541,0510.38%
2023/08/02314.7000.0014.6531,1530.26%
2023/08/01114.8000.0014.7511,1590.09%
2023/07/31315.0000.0014.8531,1710.26%
2023/07/11115.5500.0015.6511,3100.08%
2023/07/05115.9000.0015.9511,3540.07%
2023/06/272.115.85215.8015.700.11,4720.01%
2023/06/160.116.100.116.1016.05-0.11,725-0.01%
2023/06/150.116.1200.0016.150.11,7620.00%
2023/06/1200.00016.3015.9501,8630.00%
2023/06/09016.150.116.1516.05-0.11,8370.00%
2023/05/29016.3000.0016.1501,8000.00%
2023/05/261.116.2500.0016.201.11,7930.06%
2023/05/03517.30517.0517.0501,5320.00%
2023/05/021017.4000.0017.30101,5080.66%
2023/04/252317.002316.9716.9001,4020.00%
2023/04/2000.00116.5516.55-11,305-0.08%
2023/04/1200.000.216.5016.50-0.21,135-0.02%
2023/04/1100.00116.5016.50-11,116-0.09%
2023/04/1000.00816.3616.40-81,091-0.73%
2023/04/0600.001016.5016.50-101,058-0.94%
2023/03/29016.2000.0016.2509780.00%
2023/03/272116.451916.4716.4029380.21%
2023/03/23216.25216.3516.2508570.00%
2023/03/222216.502216.3116.2508210.00%
2023/03/2100.00115.8515.90-1671-0.15%
2023/03/16215.3500.0015.1525370.37%
2023/03/1500.005014.8514.85-50450-11.10%
2023/02/072014.7000.0014.65205123.91%
2023/01/1000.00014.5014.4505690.00%
2022/11/1700.001214.2514.35-12624-1.92%
2022/11/1600.00014.3514.200626-0.01%
2022/11/0200.00113.2013.25-1650-0.15%
2022/10/271213.0500.0013.10126581.82%
2022/10/2000.006.212.8513.10-6.2639-0.97%
2022/10/14213.6500.0013.7025810.34%
2022/10/07314.0500.0014.0035940.50%
2022/09/2800.002.413.9913.85-2.4657-0.36%
2022/09/2000.002.214.5014.55-2.2652-0.33%
2022/08/17514.0500.0014.1057390.68%
2022/08/161114.1300.0014.10117351.49%
2022/08/05213.95113.9513.9517480.13%
2022/07/25213.9500.0014.0028160.24%
2022/07/21413.90313.9013.9518340.12%
2022/07/15413.8300.0013.7048820.45%
2022/07/140.314.8000.0014.850.38950.03%
2022/07/13014.7000.0014.8008810.00%
2022/07/06214.5500.0014.5029350.21%
2022/06/30514.9500.0014.9559750.51%
2022/06/22415.1000.0015.0041,1010.36%
2022/06/17115.3500.0015.3011,0980.09%
2022/06/142.315.5100.0015.602.31,1130.20%
2022/06/13115.65115.6515.6501,1100.00%
2022/06/09315.9500.0016.0031,0860.28%
2022/06/0100.00216.0516.00-21,086-0.18%
2022/05/3100.003.215.8515.85-3.21,073-0.30%
2022/05/27315.6300.0015.6031,0510.29%
2022/05/26215.6000.0015.6021,0520.19%
2022/05/1600.00115.0515.15-11,079-0.09%
2022/05/130.314.8000.0014.850.31,0670.03%
2022/05/09114.9000.0014.9011,0420.10%
2022/04/29115.3500.0015.3511,0580.09%
2022/04/27215.4000.0015.3021,0660.19%
2022/04/21516.1500.0016.0551,0180.49%
2022/04/20516.0500.0016.3051,0180.49%
2022/04/15215.85215.9516.1509720.00%
2022/04/140.315.681.215.7715.80-0.9936-0.09%
2022/04/1100.001715.5515.50-17929-1.83%
2022/04/070.115.8000.0015.500.19240.01%
2022/04/0600.00815.6915.80-8909-0.88%
2022/03/29115.7500.0015.5518830.11%
2022/03/2100.00115.3515.20-1834-0.12%
2022/02/2400.000.214.9014.85-0.2869-0.02%
2022/02/15114.9500.0014.9519440.11%
2022/01/21515.0500.0015.0551,0310.48%
2022/01/1700.003815.1515.20-381,054-3.60%
2022/01/143815.2300.0015.20381,0563.60%
2022/01/13115.400.215.3515.350.81,0810.07%
2022/01/0300.00115.4515.35-11,105-0.09%
2021/12/3000.002015.4515.45-201,103-1.81%
2021/12/27115.4000.0015.4511,1480.09%
2021/12/2400.000.115.3015.20-0.11,150-0.01%
2021/12/22515.25515.3015.3001,2020.00%
2021/12/17515.0500.0015.0051,2070.41%
2021/12/16115.0000.0015.0011,2140.08%
2021/12/101015.0500.0015.05101,3610.73%
2021/12/0600.00315.0014.95-31,356-0.22%
2021/12/0300.000.115.0015.00-0.11,3860.00%
2021/12/0100.000.115.0515.15-0.11,4310.00%
2021/11/2900.00114.9015.00-11,483-0.07%
2021/11/25115.3000.0015.3011,4930.07%
2021/11/2400.00315.1815.30-31,511-0.20%
2021/11/1910.115.1500.0015.1510.11,5280.66%
2021/11/1700.00115.1515.15-11,522-0.07%
2021/11/160.115.2500.0015.150.11,5180.01%
2021/11/11115.3000.0015.3511,5250.07%
2021/11/10215.7500.0015.5521,5360.13%
2021/11/09115.60415.6015.60-31,561-0.19%
2021/11/0200.00115.2515.10-11,725-0.06%
2021/10/2900.00115.1515.20-11,766-0.06%
2021/10/2700.001015.2015.20-101,792-0.56%
2021/10/26215.3000.0015.3021,8190.11%
2021/10/21215.3500.0015.3521,9840.10%
2021/10/201715.4000.0015.25172,0420.83%
2021/10/1500.00115.1515.15-12,351-0.04%
2021/10/1300.00115.0014.95-12,661-0.04%
2021/10/01115.5000.0015.5013,1620.03%
2021/09/2900.00315.6015.60-33,279-0.09%
2021/09/17215.8000.0015.7525,0810.04%
2021/09/16116.10216.0316.00-15,071-0.02%
2021/09/10216.2000.0016.2025,1710.04%
2021/09/0300.00217.5517.55-25,311-0.04%
2021/09/02717.5800.0017.4575,3500.13%
2021/09/0100.00117.6517.70-15,425-0.02%
2021/08/31317.6000.0017.7035,4830.05%
2021/08/25217.1000.0017.1526,1830.03%
2021/08/2400.00517.1017.10-56,260-0.08%
2021/08/20316.8200.0016.8036,4880.05%
2021/08/1300.00517.7017.60-57,073-0.07%
2021/08/05317.2000.0017.2537,5430.04%
2021/08/021017.2000.0017.25107,8540.13%
2021/07/30717.1400.0017.1077,9090.09%
2021/07/29217.183017.1017.15-287,945-0.35%
2021/07/23718.20518.2018.2028,2750.02%
2021/07/22119.05519.0419.00-48,483-0.05%
2021/07/2100.00819.2819.20-88,541-0.09%
2021/07/201019.75220.0019.6588,6590.09%
2021/07/1900.00219.8519.90-28,891-0.02%
2021/07/16119.50119.5519.5009,6050.00%
2021/07/14119.1000.0019.1519,9000.01%
2021/07/1200.00119.4519.50-110,358-0.01%
2021/07/09319.1511319.1519.15-11010,349-1.06% 大賣/鉅額交易
2021/07/08119.20619.1619.15-510,350-0.05%
2021/07/071219.02319.0018.90910,3310.09%
2021/07/06119.05419.0619.05-310,398-0.03%
2021/07/05319.05119.2019.25210,3850.02%
2021/07/0212320.466520.6319.155810,2950.56% 大買/
2021/07/0115619.839619.8519.90609,7040.62% 大買/
2021/06/3000.00218.8518.95-28,862-0.02%
2021/06/2500.00518.6018.65-58,652-0.06%
2021/06/24218.70018.8018.6528,6670.02%
2021/06/2300.002.119.0018.75-2.18,650-0.02%
2021/06/2200.001518.8118.85-158,617-0.17%
2021/06/21218.50718.5618.55-58,571-0.06%
2021/06/18118.80718.8218.70-68,540-0.07%
2021/06/17418.78518.8018.85-18,511-0.01%
2021/06/16218.90718.8918.75-58,483-0.06%
2021/06/1500.00818.6218.65-88,417-0.10%
2021/06/101718.5600.0018.65178,3900.20%
2021/06/093018.88519.1518.75258,3350.30%
2021/06/08319.23619.2919.15-38,268-0.04%
2021/06/071319.29119.4519.25128,2190.15%
2021/06/04819.151219.2019.15-48,046-0.05%
2021/06/031419.012119.0119.00-77,943-0.09%
2021/06/022118.91419.0318.90177,8900.22%
2021/06/0100.00318.7518.70-37,859-0.04%
2021/05/3110.118.55118.7018.609.17,8710.12%
2021/05/283.118.86518.9018.60-1.97,813-0.02%
2021/05/27918.634618.8518.80-377,690-0.48%
2021/05/264.218.54218.5018.402.27,4050.03%
2021/05/25517.70117.7017.5547,1830.06%
2021/05/2400.001017.4017.30-107,141-0.14%
2021/05/215.116.9000.0017.155.17,1050.07%
2021/05/20516.8000.0016.8557,0810.07%
2021/05/1800.007116.7716.85-717,049-1.01%
2021/05/177116.39316.1516.10686,9540.98%
2021/05/14917.271117.7516.90-26,811-0.03%
2021/05/13116.2500.0016.2516,5490.02%
2021/05/11418.2300.0018.1046,2830.06%
2021/05/1000.00218.7518.75-26,180-0.03%
2021/05/071418.40518.2718.4596,1160.15%
2021/05/06618.53418.0918.3026,0620.03%
2021/05/043218.251917.4917.90135,8890.22%
2021/05/035018.712618.6318.70245,7020.42%
2021/04/291519.231119.1019.0545,5630.07%
2021/04/287019.475619.4419.35145,4550.26%
2021/04/272.118.900.419.1518.901.75,2070.03%
2021/04/263019.35519.4319.35255,0270.50%
2021/04/23419.305618.8819.45-524,810-1.08%
2021/04/223919.251819.4819.25214,5180.46%
2021/04/21818.11718.1118.6013,6440.03%
2021/04/201417.9800.0017.90143,4840.40%
2021/04/19518.422318.0118.45-183,224-0.56%
2021/04/16216.90316.8316.80-12,722-0.04%
2021/04/155016.7000.0016.65502,6481.89%
2021/04/141016.0000.0016.30102,5830.39%
2021/04/1300.001016.5016.20-102,604-0.38%
2021/04/122716.5617316.4616.60-1462,576-5.67% 大賣/鉅額交易
2021/04/07215.9300.0015.9522,5070.08%
2021/03/2900.00216.0015.95-22,564-0.08%
2021/03/2500.00515.6015.60-52,689-0.19%
2021/03/2400.006015.4515.45-602,720-2.21%
2021/03/23515.5000.0015.5052,7320.18%
2021/03/22115.5000.0015.5012,7340.04%
2021/03/19515.4000.0015.4552,7330.18%
2021/03/171415.40615.4515.4082,8070.28%
2021/03/15715.5200.0015.5072,8820.24%
2021/03/121015.3000.0015.50103,0050.33%
2021/03/1100.00215.4515.30-23,055-0.07%
2021/03/1000.005015.4515.40-503,113-1.61%
2021/03/091915.1700.0015.20193,1680.60%
2021/03/081215.0400.0015.10123,2150.37%
2021/03/056515.05515.0015.15603,2221.86%
2021/03/042016.05116.2516.25193,1480.60%
2021/03/03315.6500.0015.9533,1280.10%
2021/03/0200.001015.6515.60-103,180-0.31%
2021/02/261015.3500.0015.40103,2140.31%
2021/02/25115.701015.6315.55-93,253-0.28%
2021/01/29114.1500.0014.0514,1680.02%
2021/01/27214.3500.0014.3524,1440.05%
2021/01/182014.755014.7014.85-304,095-0.73%
2021/01/1500.004015.2014.80-404,079-0.98%
2021/01/13515.5500.0015.6054,0140.12%
2021/01/05516.2800.0016.2053,9380.13%
2021/01/044016.551016.5016.40303,9200.77%
2020/12/31216.5000.0016.5023,8910.05%
2020/12/30216.5000.0016.5023,8800.05%
2020/12/291016.2500.0016.35103,7860.26%
2020/12/28316.200.416.1016.202.63,7590.07%
2020/12/25416.2000.0016.1543,7150.11%
2020/12/24316.301016.3516.25-73,695-0.19%
2020/12/23216.2000.0016.2023,6960.05%
2020/12/2100.00316.0516.15-33,582-0.08%
2020/12/1800.002.816.0016.05-2.83,547-0.08%
2020/12/16315.8000.0015.8533,5850.08%
2020/12/103015.9000.0015.85303,4880.86%
2020/12/08515.95215.7515.7533,4710.09%
2020/12/07516.25116.4516.3543,3780.12%
2020/12/041016.75216.7516.7083,3410.24%
2020/12/03317.1000.0016.9533,2970.09%
2020/12/0200.00117.0017.00-13,323-0.03%
2020/12/01316.93216.9516.9513,2780.03%
2020/11/30116.95117.2017.1003,2290.00%
2020/11/24116.10216.2516.15-13,215-0.03%
2020/11/2000.00216.1016.15-23,146-0.06%
2020/11/1900.00216.3516.15-23,102-0.06%
2020/11/181016.3000.0016.35103,0550.33%
2020/11/17216.1500.0016.2523,0180.07%
2020/11/1321.616.6400.0015.9521.62,9440.73%
2020/11/1200.00116.4516.45-12,806-0.04%
2020/11/11216.103.316.0916.05-1.32,843-0.05%
2020/11/1000.00116.2016.10-12,919-0.03%
2020/11/0900.00115.9016.25-12,849-0.04%
2020/11/0600.00615.1315.20-62,711-0.22%
2020/10/2900.00314.6214.70-32,717-0.11%
2020/10/2200.00215.2015.20-22,685-0.07%
2020/10/2000.00115.3015.30-12,655-0.04%
2020/10/16115.2000.0015.2012,6130.04%
2020/10/15215.2000.0015.1522,5710.08%
2020/10/0700.00814.9215.00-82,507-0.32%
2020/10/0500.00314.7014.70-32,498-0.12%
2020/09/2800.00614.4314.50-62,607-0.23%
2020/09/25613.83514.2513.8012,5930.04%
2020/09/24414.48514.5014.30-12,571-0.04%
2020/09/23614.9000.0014.8062,5860.23%
2020/09/22414.83214.7514.9022,6160.08%
2020/09/21615.00315.0015.1032,6060.12%
2020/09/1700.001014.4014.35-102,522-0.40%
2020/09/1600.00114.4014.35-12,514-0.04%
2020/09/11514.51114.5514.4542,4570.16%
2020/09/1000.001015.1515.05-102,392-0.42%
2020/09/0900.00215.0015.45-22,345-0.09%
2020/09/08215.1000.0015.2022,2960.09%
2020/09/070.615.2500.0015.350.62,2510.03%
2020/09/01515.20315.2515.0021,9900.10%
2020/08/31315.35615.0115.35-31,888-0.16%
2020/08/2400.00414.5014.20-41,596-0.25%
2020/08/211013.75614.0114.1041,5330.26%
2020/08/20513.4400.0013.4051,4890.34%
2020/08/19514.0000.0013.8551,4360.35%
2020/08/1800.00314.0014.00-31,363-0.22%
2020/08/171213.631713.4113.75-51,294-0.39%
2020/08/1400.001013.0512.80-101,176-0.85%
2020/08/11312.2500.0012.3531,0410.29%
2020/08/1000.001012.4512.50-101,030-0.97%
2020/07/23311.9000.0011.8531,0130.30%
2020/07/21111.80111.7511.9001,0380.00%
2020/07/17411.8500.0011.7541,0330.39%
2020/07/1600.000.411.9512.00-0.41,044-0.04%
2020/07/15112.10112.0012.0501,0450.00%
2020/07/14611.98211.9512.0041,0400.38%
2020/07/13112.30112.2512.2501,0280.00%
2020/07/09212.88612.8412.75-41,008-0.40%
2020/07/08112.6094.612.6012.65-93.6963-9.71%
2020/07/07112.400.512.4012.500.59200.06%
2020/07/06212.2500.0012.1528680.23%
2020/07/02712.16812.4312.30-1844-0.12%
2020/07/0100.001011.7211.95-10785-1.27%
2020/06/2200.001011.0010.95-10739-1.35%
2020/06/11810.8800.0010.7588920.90%
2020/06/0200.00910.8010.80-9964-0.93%
2020/05/28310.6000.0010.6039560.31%
2020/05/2700.00311.0010.75-3957-0.31%
2020/05/22610.00610.4810.6009380.00%
2020/05/11310.55210.7010.7018820.11%
2020/05/0700.000.910.8510.95-0.9868-0.11%
2020/05/0600.001610.7510.70-16864-1.85%
2020/05/0500.00110.8510.80-1861-0.12%
2020/04/2700.00310.4510.60-3843-0.36%
2020/04/1700.00310.2510.20-3796-0.38%
2020/03/2549.8449.819.8207520.00%
2020/03/2000.00159.829.88-15693-2.16%
2020/03/13159.6039.899.99126341.89%
2020/03/1200.00310.3510.20-3640-0.47%
2020/02/07210.8500.0010.8028260.24%
2020/02/0600.00010.9010.9008190.00%
2020/02/05110.8500.0010.8018210.12%
2020/02/04210.70110.9010.8518140.12%
2020/02/03211.051510.9010.75-13811-1.60%
2020/01/30611.5300.0011.1567940.76%
2020/01/1500.0019.811.9512.00-19.8787-2.51%
2020/01/07612.00312.0512.0538190.37%
2019/12/241012.4000.0012.35107931.26%
2019/12/1700.00212.6012.60-2776-0.26%
2019/12/0900.002312.6312.65-23729-3.15%
2019/12/06112.451312.5212.60-12699-1.72%
2019/12/0400.001012.2012.20-10722-1.39%
2019/11/2800.00112.2512.25-1685-0.15%
2019/11/22112.1000.0012.0516450.15%
2019/11/20111.85611.8811.90-5603-0.83%
2019/11/18611.2300.0011.1065631.06%
2019/10/3100.00211.7011.70-2707-0.28%
2019/10/25211.7000.0011.7028080.25%
2019/10/21211.6500.0011.6028780.23%
2019/10/1700.001011.8011.80-10920-1.09%
2019/10/1500.001011.7511.75-10933-1.07%
2019/10/09211.7500.0011.7029420.21%
2019/09/20311.8000.0011.8531,0770.28%
2019/09/17411.8400.0011.8041,0750.37%
2019/09/1000.00512.2012.20-51,072-0.47%
2019/09/06112.0000.0012.2511,0600.09%
2019/08/2800.002011.7011.65-201,040-1.92%
2019/08/2700.00211.6511.70-21,037-0.19%
2019/08/21211.850.111.8511.801.91,0570.18%
2019/08/12212.1000.0012.1521,0020.20%
2019/08/0800.00211.8511.85-2982-0.20%
2019/08/07212.0500.0012.0029720.21%
2019/08/0500.00112.0012.05-1996-0.10%
2019/08/02112.2000.0012.1519960.10%
2019/08/01512.2500.0012.3551,0050.50%
2019/07/31312.25212.1512.3519990.10%
2019/07/30312.4500.0012.4539680.31%
2019/07/261512.6000.0012.60159241.62%
2019/07/25512.5000.0012.6059080.55%
2019/07/24412.5500.0012.6548890.45%
2019/07/2300.00412.6512.70-4868-0.46%
2019/07/22312.7000.0012.8038560.35%
2019/07/1600.001012.6012.65-10841-1.19%
2019/07/12312.7800.0012.6538620.35%
2019/07/10113.2000.0013.1518610.12%
2019/07/09213.2000.0013.2028580.23%
2019/07/04213.7500.0013.7028940.22%
2019/07/0300.00113.6513.70-1883-0.11%
2019/07/02213.3500.0013.4028700.23%
2019/06/2500.000.813.2513.35-0.8885-0.09%
2019/06/1100.001013.3313.25-10945-1.06%
2019/06/05113.4500.0013.4519480.11%
2019/06/0300.00113.3013.40-1952-0.10%
2019/05/3100.00113.5013.50-1954-0.10%
2019/05/133012.4000.0012.40301,0842.77%
2019/05/021013.8000.0013.90101,0210.98%
2019/04/301713.7500.0013.70171,0161.67%
2019/04/29513.9000.0013.8051,0130.49%
2019/04/26513.9500.0013.9051,0090.50%
2019/04/2300.00114.3014.10-1993-0.10%
2019/04/18113.8500.0013.7519360.11%
2019/04/171514.10114.1014.00149121.53%
2019/04/12114.2000.0014.1518820.11%
2019/04/093314.1000.0014.15338413.92%
2019/04/0300.00113.9013.90-1865-0.12%
2019/04/02113.7500.0013.8018710.11%
2019/04/01113.7500.0013.6519560.10%
2019/03/2700.00113.9513.90-11,007-0.10%
2019/03/26114.0500.0013.9511,0210.10%
2019/03/15113.9500.0013.8511,1410.09%
2019/03/12113.90113.9013.9501,2470.00%
2019/03/04114.653214.7014.65-311,267-2.45%
2019/02/18113.7000.0013.6511,1310.09%
2019/01/1800.001013.4013.30-101,127-0.89%
2019/01/1500.001013.4513.40-101,162-0.86%
2019/01/1400.001113.4513.40-111,248-0.88%
2019/01/04213.5000.0013.6521,3810.14%
2019/01/0200.00114.1513.90-11,410-0.07%
2018/12/2800.00114.1514.05-11,441-0.07%
2018/12/27314.3000.0014.1531,4670.20%
2018/12/2500.00114.1014.20-11,439-0.07%
2018/12/24114.8000.0014.7011,4670.07%
2018/12/1900.00114.7514.55-11,351-0.07%
2018/12/17315.002015.0015.05-171,310-1.30%
2018/12/1400.009014.7714.80-901,252-7.19%
2018/12/13114.754014.7514.75-391,260-3.09%
2018/12/0600.00114.1013.80-11,276-0.08%
2018/12/053114.5000.0014.50311,2582.46%
2018/12/04113.8500.0014.0511,1910.08%
2018/12/0300.00113.7513.85-11,179-0.08%
2018/11/29113.2000.0013.1011,1550.09%
2018/11/2600.00113.1513.05-11,229-0.08%
2018/11/22113.3000.0013.1011,2450.08%
2018/11/0800.00113.3513.35-11,432-0.07%
2018/10/31113.0000.0012.9011,5500.06%
2018/10/256013.3000.0013.10601,6963.54%
2018/10/241013.7000.0013.70101,6860.59%
2018/10/2200.00114.2514.20-11,719-0.06%
2018/10/193013.2300.0014.40301,6631.80%
2018/10/155014.2600.0014.40501,7512.86%
2018/10/12114.1000.0014.1511,7780.06%
2018/10/0900.00115.6015.50-11,778-0.06%
2018/10/05115.5000.0015.4011,7670.06%
2018/10/031015.8500.0015.70101,7710.56%
2018/09/2600.001015.3515.35-101,852-0.54%
2018/09/251015.5500.0015.35101,8810.53%
2018/09/20115.501015.6515.45-91,909-0.47%
2018/09/191015.8000.0015.65101,9270.52%
2018/09/1700.001015.7515.60-101,938-0.52%
2018/09/141015.1000.0015.95101,9760.51%
2018/09/1000.001714.3814.50-172,184-0.78%
2018/09/06115.3000.0015.3012,2710.04%
2018/09/0400.00315.9015.70-32,493-0.12%
2018/09/03416.16115.9016.0532,7350.11%
2018/08/31115.85516.0015.95-42,828-0.14%
2018/08/3000.00215.4015.35-23,023-0.07%
2018/08/2900.00115.7015.55-13,104-0.03%
2018/08/271.215.2800.0015.251.23,3930.04%
2018/08/2300.001015.5515.45-103,710-0.27%
2018/08/22115.3500.0015.6013,9770.03%
2018/08/17215.5000.0015.2524,3120.05%
2018/08/15715.54115.6015.5064,5570.13%
2018/08/08117.7500.0017.7515,8570.02%
2018/08/07117.6000.0017.8016,3500.02%
2018/08/03217.8000.0017.6526,8330.03%
2018/08/02118.2000.0017.9516,8160.01%
2018/07/26219.1000.0019.0026,8310.03%
2018/07/19119.10118.9018.8007,0620.00%
2018/07/18118.9000.0018.5517,1470.01%
2018/07/06119.0000.0019.0017,9910.01%
2018/07/05119.1000.0018.9017,9810.01%
2018/07/0300.00520.0219.85-58,411-0.06%
2018/07/02720.22520.2020.1028,4400.02%
2018/06/2900.001020.2019.90-108,458-0.12%
2018/06/26220.20820.2020.05-68,424-0.07%
2018/06/251020.6000.0020.30108,3840.12%
2018/06/22120.2000.0020.1018,3150.01%
2018/06/21120.5500.0020.3018,2520.01%
2018/06/1900.00219.8019.70-28,093-0.02%
2018/06/15119.80120.1019.8008,0550.00%
2018/06/141119.7500.0019.65117,9760.14%
2018/06/132120.0200.0019.85217,9320.26%
2018/06/12120.403920.6720.15-387,857-0.48%
2018/06/115421.62121.3021.05537,6910.69%
2018/06/08320.8500.0021.1537,4320.04%
2018/06/07121.0000.0020.9017,3080.01%
2018/06/0600.00120.5020.85-17,087-0.01%
2018/06/04320.60320.6820.4506,9120.00%
2018/06/011920.741220.7120.3076,6770.10%
2018/05/31320.2300.0020.1036,4520.05%
2018/05/301720.402320.0620.50-66,343-0.09%
2018/05/2900.00220.3020.15-26,060-0.03%
2018/05/2500.00119.7019.65-15,762-0.02%
2018/05/24520.0600.0020.0055,6800.09%
2018/05/232120.014.120.0120.2016.95,6000.30%
2018/05/221419.741619.6519.55-25,386-0.04%
2018/05/213620.55820.4620.15285,2130.54%
2018/05/18519.572.419.6820.202.64,7170.06%
2018/05/162119.352519.2719.55-44,230-0.09%
2018/05/151418.881618.7719.15-23,882-0.05%
2018/05/142318.001518.0117.8083,4030.24%
2018/05/11117.451017.3517.65-93,007-0.30%
2018/05/07316.151415.6915.70-112,780-0.40%
2018/05/04116.6000.0016.5012,7040.04%
2018/05/03116.7500.0016.5512,6880.04%
2018/04/30117.101017.0017.25-92,630-0.34%
2018/04/2700.00117.2517.00-12,593-0.04%
2018/04/26517.80118.2516.9042,5620.16%
2018/04/25318.021617.7018.50-132,422-0.54%
2018/04/242717.0900.0016.90272,2161.22%
2018/04/234118.09618.5817.70352,1031.66%
2018/04/20816.6932.917.4217.70-24.91,755-1.42%
2018/04/191516.231516.5616.1001,4390.00%
2018/04/1300.00115.8015.85-11,289-0.08%
2018/04/11215.4500.0015.2521,2790.16%
2018/04/10314.8500.0015.4031,2610.24%
2018/04/0900.00115.4015.55-1840-0.12%
2018/04/03115.601515.4315.60-14812-1.72%
2018/03/31314.50314.6514.3007280.00%
2018/03/3000.004.913.7913.80-4.9694-0.71%
2018/03/20314.0000.0014.0038000.37%
2018/02/06613.8300.0013.4061,0500.57%
2018/01/22314.8000.0014.8531,0300.29%
2018/01/19315.1500.0015.0531,0160.30%
2018/01/16115.4000.0015.4511,0140.10%
2018/01/15315.5000.0015.4531,0160.30%
2018/01/1100.00115.9015.80-1963-0.10%
2018/01/1000.001015.9515.85-10958-1.04%
2018/01/0800.00115.4015.40-1932-0.11%
2018/01/0500.00315.0014.85-3864-0.35%
2018/01/04114.7000.0014.7018960.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章