台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.3107.50108.00-0.3173-0.17%
2024/06/140.3109.0000.00110.000.31870.16%
2024/06/033106.0000.00106.5031771.69%
2024/05/293102.5000.00102.5031611.85%
2024/05/222103.5000.00104.0021561.28%
2024/05/213103.0000.00103.0031551.93%
2024/05/2000.001105.00104.00-1153-0.65%
2024/05/0900.001102.00101.50-1127-0.79%
2024/04/22194.5000.0095.101971.03%
2024/04/0300.00197.9097.90-186-1.15%
2024/03/28496.1000.0096.904785.09%
2024/03/22197.3000.0096.301641.54%
2024/01/30190.9000.0090.901392.55%
2024/01/1100.000.191.8091.80-0.136-0.27%
2023/11/27192.0000.0092.001342.88%
2023/11/230.192.8000.0092.600.1350.28%
2023/11/1000.00292.0092.10-241-4.80%
2023/10/16291.0000.0091.002852.34%
2023/07/3100.001102.50100.00-196-1.03%
2023/06/1900.00196.7098.20-1154-0.65%
2023/06/12196.4000.0097.0011630.61%
2023/05/3100.00893.0393.30-8161-4.97%
2023/05/1800.00295.0094.70-2160-1.25%
2023/04/1700.00497.68100.00-4128-3.12%
2023/03/29291.7000.0092.002742.67%
2023/03/27191.80191.7092.200690.00%
2023/03/2400.00192.3091.50-162-1.61%
2023/03/2300.00293.4092.40-259-3.36%
2023/03/221292.8400.0092.30125621.10%
2023/02/2000.00184.3083.70-136-2.72%
2023/01/05180.0000.0080.301412.44%
2022/11/15180.4000.0080.301721.39%
2022/10/14182.5000.0082.501891.11%
2022/08/0300.00288.6088.20-250-3.97%
2022/07/2800.00090.0087.60052-0.05%
2022/07/25388.1000.0087.903555.41%
2022/05/3100.00288.9589.20-298-2.03%
2022/05/2600.00188.8088.80-199-1.00%
2022/05/20188.0000.0088.6011050.95%
2022/04/18188.0000.0088.0011400.71%
2022/04/15188.7000.0088.6011390.72%
2022/02/0800.00198.9097.70-167-1.49%
2022/01/2400.001092.3093.40-1055-17.89%
2022/01/21194.50192.7092.700530.00%
2022/01/2000.00397.2096.30-351-5.88%
2022/01/19396.0000.0096.203496.12%
2022/01/181697.6300.0097.00164336.82%
2021/12/2800.00189.6089.90-126-3.77%
2021/12/20189.4000.0088.601263.76%
2020/07/161112.002112.00111.50-1333-0.30%
2020/07/091116.0000.00114.0012730.37%
2020/06/221104.0000.00103.5012370.42%
2020/06/1000.001112.00109.00-1210-0.47%
2020/06/0500.001114.00113.50-1192-0.52%
2020/06/021116.0000.00114.0011770.56%
2020/06/011117.002118.50116.00-1168-0.59%
2020/05/21199.0000.0098.8011130.88%
2020/05/191100.501100.0099.5001110.00%
2020/05/12199.2000.0099.501981.01%
2020/01/061126.501115.00128.0001260.00%
捷流閥業 相關文章
捷流閥業 相關影音