和碩 (4938)-元大-屏南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	94.50	95.10	-1	6,071	-0.02%
2025/01/13	0	0.00	1	92.20	91.90	-1	6,009	-0.02%
2025/01/10	3	93.10	0	93.00	91.90	3	5,974	0.05%
2025/01/09	1	94.90	0	0.00	93.70	1	5,998	0.02%
2025/01/08	0	0.00	1.8	94.84	94.80	-1.8	6,025	-0.03%
2025/01/07	1	93.90	2	95.20	95.10	-1	5,931	-0.02%
2025/01/06	4.2	93.20	1	93.20	93.00	3.2	5,815	0.05%
2024/12/31	1	90.60	0	0.00	91.90	1	5,722	0.02%
2024/12/25	0	0.00	0.1	92.60	92.80	-0.1	5,576	0.00%
2024/12/24	0	92.40	0	0.00	92.40	0	5,644	0.00%
2024/12/23	0	0.00	1	93.30	93.50	-1	5,710	-0.02%
2024/12/20	0.1	91.20	0.4	91.20	90.30	-0.4	5,710	-0.01%
2024/12/18	5.1	91.80	0	0.00	91.70	5.1	5,669	0.09%
2024/12/17	0.1	92.40	0	0.00	92.30	0.1	5,674	0.00%
2024/12/16	0.1	95.00	0	0.00	92.70	0.1	5,675	0.00%
2024/12/13	0.2	95.57	0	0.00	95.20	0.2	5,622	0.00%
2024/12/11	0.1	96.50	0	96.50	95.70	0.1	5,676	0.00%
2024/12/10	0	96.70	0	0.00	96.00	0	5,668	0.00%
2024/12/09	0.1	97.10	0	0.00	97.30	0.1	5,628	0.00%
2024/12/03	1.1	93.61	0	0.00	93.70	1.1	5,604	0.02%
2024/11/27	15.6	95.42	0	0.00	94.70	15.6	5,645	0.28%
2024/11/21	10	95.80	0	0.00	95.90	10	5,493	0.18%
2024/11/20	0	0.00	0	98.20	96.00	0	5,477	0.00%
2024/11/18	0	0.00	1	97.30	97.60	-1	5,350	-0.02%
2024/11/14	3	93.60	0	0.00	94.40	3	5,232	0.06%
2024/11/13	0	0.00	1	98.90	98.70	-1	5,027	-0.02%
2024/11/11	0	99.10	12	99.25	100.00	-12	5,010	-0.24%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/11/06	1	100.00	0	0.00	100.00	1	5,054	0.02%
2024/10/30	0	0.00	1	100.00	99.00	-1	5,425	-0.02%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/22	0	0.00	0.1	104.51	106.00	-0.1	5,858	0.00%
2024/10/15	0	0.00	2.4	104.20	104.00	-2.4	6,287	-0.04%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	0	101.00	0	0.00	100.50	0	6,434	0.00%
2024/10/08	4.1	99.95	0	0.00	99.80	4.1	6,447	0.06%
2024/10/07	0.1	102.00	0	0.00	102.50	0.1	6,482	0.00%
2024/10/01	1	103.50	0	0.00	104.50	1	6,590	0.02%
2024/09/30	0	0.00	0.1	104.00	103.00	-0.1	6,805	0.00%
2024/09/27	0	0.00	1	104.00	104.00	-1	7,045	-0.01%
2024/09/25	0.8	103.12	1	104.00	103.00	-0.2	7,408	0.00%
2024/09/24	0.1	102.50	2	103.00	103.00	-2	7,713	-0.03%
2024/09/23	0.1	103.00	0	0.00	102.50	0.1	8,374	0.00%
2024/09/20	1	103.99	0.1	103.50	103.00	0.9	8,633	0.01%
2024/09/18	0	101.50	0	0.00	103.00	0	8,784	0.00%
2024/09/13	0	0.00	0.2	100.50	101.00	-0.2	9,047	0.00%
2024/09/12	0	0.00	0.2	100.62	100.50	-0.2	9,169	0.00%
2024/09/10	0	0.00	1	99.80	98.80	-1	9,283	-0.01%
2024/09/04	0	99.10	0	0.00	98.50	0	9,723	0.00%
2024/09/02	0	0.00	0.1	104.00	103.50	-0.1	9,735	0.00%
2024/08/30	0.1	102.88	0	0.00	102.50	0.1	9,896	0.00%
2024/08/27	1	103.50	0.5	103.50	104.00	0.5	10,644	0.00%
2024/08/26	1	105.00	0	0.00	104.50	1	10,761	0.01%
2024/08/23	1	103.00	0	0.00	104.00	1	10,928	0.01%
2024/08/21	0	0.00	6	104.00	105.00	-6	11,118	-0.05%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/19	0	103.50	0.2	104.00	104.00	-0.2	11,353	0.00%
2024/08/16	0	0.00	2	104.00	104.00	-2	11,544	-0.02%
2024/08/09	2	98.80	0	0.00	99.50	2	12,006	0.02%
2024/08/07	1	93.10	0	0.00	96.20	1	12,126	0.01%
2024/08/05	1.1	93.27	1	94.30	93.60	0.1	12,117	0.00%
2024/08/02	0	0.00	1	101.00	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	3.1	103.52	104.50	-3.1	11,900	-0.03%
2024/07/31	1.1	100.07	0	0.00	100.50	1.1	11,930	0.01%
2024/07/30	10.1	98.81	5	100.00	102.00	5.1	11,903	0.04%
2024/07/29	0	0.00	1	104.00	104.00	-1	11,892	-0.01%
2024/07/22	0	0.00	2	104.00	103.50	-2	11,901	-0.02%
2024/07/19	0	0.00	10.1	104.51	106.00	-10.1	11,820	-0.09%
2024/07/16	6	106.50	1	106.00	106.50	5	11,589	0.04%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	10	106.00	1	106.00	105.50	9	11,777	0.08%
2024/07/10	1	105.50	0	0.00	105.50	1	11,984	0.01%
2024/07/08	0	106.00	1	107.00	106.00	-1	12,220	-0.01%
2024/07/04	0	0.00	2	105.75	106.50	-2	12,293	-0.02%
2024/07/03	2	103.50	1	102.50	103.00	1	12,187	0.01%
2024/07/02	0	0.00	1	104.00	103.50	-1	12,208	-0.01%
2024/07/01	2	105.25	1.1	105.00	104.00	0.9	12,130	0.01%
2024/06/28	2.1	103.53	2.3	104.39	104.50	-0.1	11,999	0.00%
2024/06/27	13	103.62	3	103.50	102.50	10	11,844	0.08%
2024/06/26	6.2	114.18	19	114.16	114.50	-12.8	11,693	-0.11%
2024/06/25	0	0.00	5	116.00	116.00	-5	11,828	-0.04%
2024/06/21	0	0.00	0.1	119.50	119.00	-0.1	12,165	0.00%
2024/06/20	6	120.25	6.1	119.84	120.00	-0.1	12,322	0.00%
2024/06/19	1.1	116.36	1.5	115.50	116.50	-0.4	12,577	0.00%
2024/06/18	0	0.00	7	117.21	116.50	-7	13,121	-0.05%
2024/06/17	1	115.50	0.1	116.00	116.50	0.9	14,383	0.01%
2024/06/14	2	115.50	0	0.00	115.50	2	15,338	0.01%
2024/06/13	0	0.00	6.8	116.04	116.50	-6.8	15,439	-0.04%
2024/06/12	1	112.00	1	112.50	112.50	0	15,425	0.00%
2024/06/11	4	112.13	1	113.00	112.00	3	15,494	0.02%
2024/06/07	2	111.75	2	112.00	111.50	0	15,714	0.00%
2024/06/06	0	0.00	2	112.98	111.50	-2	15,743	-0.01%
2024/06/05	3	111.17	3.2	112.00	111.00	-0.2	15,662	0.00%
2024/06/04	7	111.43	2.3	111.57	111.00	4.7	15,552	0.03%
2024/06/03	5	111.90	12.6	112.61	111.50	-7.6	15,385	-0.05%
2024/05/31	2	105.00	3.4	105.35	106.00	-1.4	15,048	-0.01%
2024/05/29	1	104.50	0	0.00	104.50	1	14,754	0.01%
2024/05/28	0	105.25	1	105.50	105.00	-1	14,637	-0.01%
2024/05/27	13	106.00	2	106.75	106.50	11	14,628	0.08%
2024/05/24	3.1	105.64	4	105.62	106.00	-0.9	14,517	-0.01%
2024/05/23	2	106.25	5	106.30	106.50	-3	14,405	-0.02%
2024/05/22	0	0.00	5.2	106.44	107.00	-5.2	14,264	-0.04%
2024/05/21	0	0.00	0.2	104.50	104.50	-0.2	14,142	0.00%
2024/05/20	5	104.00	8	104.63	104.50	-3	13,993	-0.02%
2024/05/17	3.4	102.80	0	0.00	103.50	3.4	13,873	0.02%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	2	101.00	1	101.50	100.50	1	13,660	0.01%
2024/05/14	1	101.00	4	101.88	101.00	-3	13,646	-0.02%
2024/05/13	0	0.00	1	99.40	99.40	-1	13,435	-0.01%
2024/05/10	0	0.00	2	98.80	99.50	-2	13,421	-0.01%
2024/05/09	0	98.60	6	99.00	98.80	-6	13,368	-0.04%
2024/05/08	0	0.00	3	99.60	99.70	-3	13,378	-0.02%
2024/05/07	5	99.92	0	0.00	99.80	5	13,394	0.04%
2024/05/06	2	100.05	3.1	100.13	99.60	-1.1	13,351	-0.01%
2024/05/03	0.1	98.10	0.1	98.00	97.10	0	13,267	0.00%
2024/05/02	3.6	95.77	3	96.70	96.40	0.6	13,249	0.00%
2024/04/30	1	97.50	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0.5	98.44	4.3	98.47	98.50	-3.8	13,451	-0.03%
2024/04/26	0	0.00	2.2	97.49	97.00	-2.2	13,432	-0.02%
2024/04/25	2	94.95	1	94.90	94.70	1	13,407	0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	13,360	-0.01%
2024/04/22	10	94.00	0	0.00	94.50	10	13,481	0.07%
2024/04/19	2	93.00	4	94.70	94.80	-2	13,453	-0.01%
2024/04/18	0	0.00	2	96.70	96.60	-2	13,250	-0.02%
2024/04/17	1	95.60	0	0.00	96.40	1	13,289	0.01%
2024/04/16	0.3	95.60	3.3	97.40	95.40	-3	13,217	-0.02%
2024/04/15	1	98.90	0	0.00	98.70	1	12,982	0.01%
2024/04/12	6.1	99.16	1	99.20	98.30	5.1	12,865	0.04%
2024/04/11	1	100.00	6	99.92	101.50	-5	12,727	-0.04%
2024/04/10	0	0.00	2	102.00	101.00	-2	12,741	-0.02%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/08	1	99.80	2	100.45	101.00	-1	12,569	-0.01%
2024/04/03	4	97.48	1	98.40	97.40	3	12,409	0.02%
2024/04/02	2	98.45	3	98.30	98.30	-1	12,352	-0.01%
2024/04/01	5	98.88	6	99.42	97.50	-1	12,444	-0.01%
2024/03/29	9	100.31	10.1	100.56	102.00	-1.1	12,305	-0.01%
2024/03/28	9	98.86	1	99.90	99.70	8	11,794	0.07%
2024/03/27	3	96.84	3.2	97.74	98.40	-0.1	11,473	0.00%
2024/03/26	14.3	98.58	20	97.57	97.80	-5.7	11,451	-0.05%
2024/03/25	5.1	101.69	3	102.50	101.50	2.1	11,190	0.02%
2024/03/22	2.6	102.23	5	102.90	102.00	-2.4	10,988	-0.02%
2024/03/21	12	102.91	19	103.58	104.50	-7	10,738	-0.07%
2024/03/20	37.4	105.24	15.2	104.17	103.50	22.3	10,139	0.22%
2024/03/19	13.1	97.22	34.1	98.51	100.00	-21	8,878	-0.24%
2024/03/18	1	90.30	9	89.90	91.00	-8	8,004	-0.10%
2024/03/15	2.1	88.94	1.1	89.85	89.10	1	7,842	0.01%
2024/03/14	3	88.53	0.1	88.10	88.60	2.9	7,682	0.04%
2024/03/13	0	0.00	9	89.66	89.90	-9	7,542	-0.12%
2024/03/12	0	0.00	2	85.80	87.50	-2	7,197	-0.03%
2024/03/11	0	0.00	0.1	84.93	85.10	-0.1	7,121	0.00%
2024/03/08	1	85.20	0	0.00	85.30	1	7,116	0.01%
2024/03/07	1	85.50	0	0.00	85.40	1	7,063	0.01%
2024/03/06	2	86.00	0	0.00	86.50	2	6,997	0.03%
2024/03/01	0	0.00	3	85.60	84.90	-3	7,078	-0.04%
2024/02/29	3.1	85.19	5	84.54	85.50	-1.9	7,042	-0.03%
2024/02/27	1.1	84.79	2	84.65	84.30	-0.9	6,954	-0.01%
2024/02/26	0	0.00	0	85.30	85.60	0	6,928	0.00%
2024/02/23	0	0.00	3	86.77	85.90	-3	6,926	-0.04%
2024/02/22	2	86.00	4.1	86.69	86.60	-2.1	6,984	-0.03%
2024/02/21	0.1	85.40	0	0.00	85.90	0.1	6,966	0.00%
2024/02/20	0.2	85.03	1.2	85.00	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	1	84.20	84.70	-1	7,199	-0.01%
2024/02/15	2	84.50	2	84.35	83.70	0	7,308	0.00%
2024/02/05	0.2	84.30	0.5	84.40	84.50	-0.4	7,268	0.00%