• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股▲1.88%

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2119.501.2119.51118.50-0.17,6440.00%
2024/11/2100.000.2117.88118.00-0.27,7140.00%
2024/11/200.1117.0000.00117.000.17,8320.00%
2024/11/1900.000117.00117.5007,8240.00%
2024/11/181116.0100.00116.0017,9010.01%
2024/11/151118.000.3117.44118.000.77,9270.01%
2024/11/131119.490.1119.73120.000.98,1190.01%
2024/11/122.1120.4813.2118.52119.00-11.18,329-0.13%
2024/11/111118.508.2120.14120.50-7.28,311-0.09%
2024/11/080116.5010116.84117.50-108,194-0.12%
2024/11/070111.5000.00113.0008,1310.00%
2024/11/060.1109.5000.00108.500.18,2510.00%
2024/11/050.1110.0700.00110.000.18,3690.00%
2024/11/040.2109.5600.00110.000.28,6370.00%
2024/11/013109.5000.00109.5038,8850.03%
2024/10/300.1113.5000.00112.500.18,8200.00%
2024/10/292112.2500.00111.5028,9160.02%
2024/10/258115.755114.50114.5039,0570.03%
2024/10/241.1115.5600.00115.501.19,1970.01%
2024/10/221116.0100.00116.5019,4310.01%
2024/10/211116.505116.00116.50-49,509-0.04%
2024/10/183112.345112.00112.00-29,603-0.02%
2024/10/170114.0000.00113.5009,9430.00%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/154114.752115.00115.00210,5150.02%
2024/10/140.1113.881113.50114.00-0.910,675-0.01%
2024/10/114.2113.332113.50112.502.210,9980.02%
2024/10/092115.9800.00114.00211,5690.02%
2024/10/080.1113.171113.50113.50-0.912,068-0.01%
2024/10/074.1111.7800.00113.504.112,3270.03%
2024/10/040112.0000.00111.50012,7030.00%
2024/10/010.1112.505112.00113.00-512,983-0.04%
2024/09/300.1114.7500.00113.500.113,4630.00%
2024/09/270115.5000.00114.50013,9350.00%
2024/09/261116.5100.00114.00114,1450.01%
2024/09/2510.1115.5100.00115.5010.114,3150.07%
2024/09/242.1114.735114.20114.50-2.914,530-0.02%
2024/09/231115.5100.00115.50114,5930.01%
2024/09/205.1115.113115.00115.002.114,6390.01%
2024/09/192115.0000.00116.00214,5700.01%
2024/09/180.1114.881113.50113.50-0.914,565-0.01%
2024/09/164119.002118.50119.00214,4850.01%
2024/09/130118.0000.00118.00014,6640.00%
2024/09/122.1117.4900.00118.002.115,0880.01%
2024/09/110.2118.001116.50116.50-0.815,200-0.01%
2024/09/108.1119.724117.75116.504.115,1840.03%
2024/09/092.1122.482122.25122.000.114,9120.00%
2024/09/061.1126.001126.00125.500.114,9120.00%
2024/09/053125.8300.00124.50314,9930.02%
2024/09/043.1127.182.3126.06126.000.815,0210.01%
2024/09/033.1135.012133.50132.501.114,9790.01%
2024/09/023.4134.4511.1135.00133.50-7.615,092-0.05%
2024/08/301138.9600.00135.50115,1530.01%
2024/08/293132.5011.1134.55137.50-8.115,092-0.05%
2024/08/282128.002128.50128.50014,8360.00%
2024/08/2710125.851127.00126.50914,9080.06%
2024/08/2611129.0900.00127.501115,0610.07%
2024/08/2300.001126.50129.50-114,982-0.01%
2024/08/2212125.885126.10126.50714,8620.05%
2024/08/210125.000.5125.00123.00-0.514,7440.00%
2024/08/201125.002126.00125.00-114,751-0.01%
2024/08/162121.000121.00121.50214,6730.01%
2024/08/152.2119.452120.50119.000.214,5920.00%
2024/08/143.1122.5100.00122.003.114,3910.02%
2024/08/120.1129.501130.50129.00-0.914,054-0.01%
2024/08/0900.003127.50127.00-314,019-0.02%
2024/08/084.1121.911124.00121.503.113,9810.02%
2024/08/072.1128.464129.38128.50-213,860-0.01%
2024/08/063128.1600.00123.00313,7630.02%
2024/08/053.1124.021127.00123.502.113,5630.02%
2024/08/025134.4000.00134.00513,3680.04%
2024/08/011138.991140.00139.00013,3490.00%
2024/07/305134.006136.42137.50-113,144-0.01%
2024/07/294141.004135.63135.50013,0770.00%
2024/07/265.1137.0100.00138.005.112,9160.04%
2024/07/231136.501136.50136.50012,7400.00%
2024/07/221138.001.1140.67136.00-0.112,6530.00%
2024/07/185144.4012144.25145.00-712,363-0.06%
2024/07/173153.003152.00154.00011,9670.00%
2024/07/1500.003146.17147.50-311,493-0.03%
2024/07/113.5154.001.2155.50153.002.311,1160.02%
2024/07/102146.753148.33148.50-110,487-0.01%
2024/07/090143.501143.50142.00-110,007-0.01%
2024/07/083143.6713143.42140.50-109,725-0.10%
2024/07/050.1138.611138.10141.00-19,389-0.01%
2024/07/042139.252140.00139.0009,3060.00%
2024/07/032132.0000.00132.0028,9490.02%
2024/07/0211124.5516127.25129.00-58,709-0.06%
2024/07/012127.009129.28127.00-78,739-0.08%
2024/06/282128.502129.50129.5009,0860.00%
2024/06/275128.5015.2129.49129.50-10.29,250-0.11%
2024/06/2615127.500126.50126.50159,4060.16%
2024/06/211.1127.1400.00127.001.19,8960.01%
2024/06/2000.001.1132.57132.00-1.19,830-0.01%
2024/06/196132.676.1133.68132.50-0.19,7620.00%
2024/06/181125.5027.3125.70130.00-26.39,408-0.28%
2024/06/171120.501120.50121.5009,3010.00%
2024/06/146119.166120.75121.0009,3470.00%
2024/06/132120.001122.00119.0019,3510.01%
2024/06/123118.334.5118.36119.00-1.59,426-0.02%
2024/06/112.3113.3300.00113.002.39,4550.02%
2024/06/072117.003116.50116.50-19,642-0.01%
2024/06/0610.2112.0100.00113.5010.29,6010.11%
2024/06/055118.504.1119.00118.5019,4280.01%
2024/06/043.1119.0000.00118.503.19,3150.03%
2024/06/030121.0000.00121.5009,2330.00%
2024/05/316126.2500.00122.0069,1870.07%
2024/05/3025122.807.1122.80124.5017.99,0480.20%
2024/05/2900.005121.00122.00-58,874-0.06%
2024/05/285119.5000.00120.5058,8310.06%
2024/05/2400.006.1120.50120.00-6.18,838-0.07%
2024/05/230.1115.5000.00118.500.18,7830.00%
2024/05/2200.006115.50116.00-68,726-0.07%
2024/05/210117.0000.00116.5008,6900.00%
2024/05/206118.0000.00119.5068,6650.07%
2024/05/1500.003119.17118.50-38,558-0.04%
2024/05/131.2121.411121.50122.000.28,3750.00%
2024/05/100.2119.502119.75120.00-1.88,310-0.02%
2024/05/091.1121.027.2121.42121.00-6.28,240-0.07%
2024/05/082117.006.2119.84120.00-4.28,160-0.05%
2024/05/073118.171117.01118.5028,0770.02%
2024/05/065.1115.9311117.23116.50-5.98,005-0.07%
2024/05/033116.337117.21115.50-47,960-0.05%
2024/05/026.1114.6700.00115.006.17,9300.08%
2024/04/300115.500.1117.00116.0007,9260.00%
2024/04/290.1115.883116.01116.50-2.97,887-0.04%
2024/04/260.1115.3600.00114.000.17,8650.00%
2024/04/259115.0000.00114.5097,8710.11%
2024/04/244.2117.053.1116.52117.001.27,8800.01%
2024/04/235114.303.2115.01113.501.87,8620.02%
2024/04/190113.006113.08112.00-67,771-0.08%
2024/04/180.1113.311113.00112.50-0.97,633-0.01%
2024/04/171113.5000.00113.5017,5720.01%
2024/04/161113.502112.75112.50-17,462-0.01%
2024/04/153.2115.491115.50115.502.27,4250.03%
2024/04/124117.002117.00117.5027,3000.03%
2024/04/110118.001117.50117.50-17,228-0.01%
2024/04/1015.2120.403119.00119.0012.27,1580.17%
2024/04/098.2122.564122.50123.504.26,9370.06%
2024/04/0810126.207124.64125.5036,7530.04%
2024/04/0310.2130.944132.38129.506.26,4950.09%
2024/04/028130.6316.7130.77132.00-8.76,231-0.14%
2024/04/014127.756130.00126.50-25,618-0.04%
2024/03/294125.1324.5125.71125.00-20.55,180-0.40%
2024/03/289124.4413.2123.72125.00-4.24,894-0.09%
2024/03/2716112.472113.00115.50144,3120.32%
2024/03/267111.075111.50111.0024,2690.05%
2024/03/2500.001113.00112.50-14,272-0.02%
2024/03/225115.006.4115.00115.00-1.44,250-0.03%
2024/03/2100.002.1112.25113.00-2.14,138-0.05%
2024/03/207109.936110.58111.0014,0630.02%
2024/03/192108.002106.00107.5003,8830.00%
2024/03/181105.0000.00106.5013,8240.03%
2024/03/153104.673105.83106.5003,8160.00%
2024/03/145106.101106.00106.0043,6650.11%
2024/03/137108.573.1108.95108.003.93,5250.11%
2024/03/121103.501103.00104.0003,2370.00%
2024/03/112100.5000.00101.0023,1670.06%
2024/03/08199.4000.0099.2013,1560.03%
2024/03/0710100.001100.00100.5093,1540.29%
2024/03/061101.0000.00100.5013,1410.03%
2024/03/0500.001100.50101.50-13,161-0.03%
2024/03/0400.002100.50100.50-23,165-0.06%
2024/02/29399.50499.98100.50-13,169-0.03%
2024/02/23198.7000.0098.4013,2200.03%
2024/02/21199.2000.0099.2013,2820.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/16198.2000.0098.0013,2410.03%
2024/02/021100.0000.0099.4013,2080.03%
2024/01/252100.750.2100.50101.501.93,2910.06%
2024/01/2300.001102.00102.50-13,281-0.03%
2024/01/182.198.7100.0099.802.13,2560.07%
2024/01/171100.5000.00101.5013,2060.03%
2024/01/150.1102.5000.00102.000.13,1760.00%
2024/01/120.2102.0000.00102.000.23,1720.01%
2024/01/100.3103.5000.00103.000.33,2030.01%
2024/01/092105.0000.00106.5023,1900.06%
2024/01/081110.0000.00109.0013,1300.03%
2024/01/0500.000.1110.00110.00-0.13,1090.00%
2024/01/0400.001110.50110.00-13,092-0.03%
2023/12/2800.001109.50109.50-12,961-0.03%
2023/12/2700.001108.50108.50-12,903-0.03%
2023/12/2500.001107.00108.00-12,853-0.04%
2023/12/221.3107.341107.00107.500.32,8420.01%
2023/12/2000.000.2106.50107.00-0.22,736-0.01%
2023/12/1900.001.1105.55107.50-1.12,663-0.04%
2023/12/1800.001107.50107.00-12,617-0.04%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/12/132106.251105.00106.0012,6140.04%
2023/12/1200.001106.50106.50-12,649-0.04%
2023/12/1100.001104.00104.50-12,633-0.04%
2023/12/081102.5000.00103.0012,6220.04%
2023/12/050.5103.001102.50103.00-0.52,637-0.02%
2023/12/0400.001102.50103.00-12,668-0.04%
2023/12/011103.0010102.50103.00-92,675-0.34%
2023/11/290.2105.0000.00104.500.22,6240.01%
2023/11/270.5104.5000.00103.000.52,6180.02%
2023/11/1700.001104.00104.50-12,436-0.04%
2023/11/102102.7500.00102.0022,4230.08%
2023/11/073100.8323100.52101.50-202,506-0.80%
2023/11/063100.504101.75102.50-12,661-0.04%
2023/11/03199.3000.0099.6012,6250.04%
2023/11/0200.00598.10101.00-52,615-0.19%
2023/10/3100.00197.1097.50-12,552-0.04%
2023/10/26696.732096.6095.90-142,636-0.53%
2023/10/250.199.2000.0099.000.12,6120.00%
2023/10/230.196.4000.0095.200.12,5810.00%
2023/10/2000.00297.7097.80-22,582-0.08%
2023/10/19198.6000.0098.5012,6090.04%
2023/10/171101.0000.00100.5012,6130.04%
2023/10/1600.001102.00102.00-12,638-0.04%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/05698.23497.9098.0022,6950.07%
2023/10/04297.3500.0097.4022,6850.07%
2023/10/0200.001099.3099.80-102,677-0.37%
2023/09/27297.95297.6097.6002,7100.00%
2023/09/22298.30298.7099.0002,7250.00%
2023/09/201103.0000.00101.5012,7350.04%
2023/09/193103.331103.00102.5022,7330.07%
2023/09/1800.000102.00101.5002,7600.00%
2023/09/1500.002101.75102.50-22,788-0.07%
2023/09/13199.6000.0098.8012,8120.04%
2023/09/1200.00198.7098.60-12,858-0.03%
2023/09/08296.2500.0096.5022,8640.07%
2023/09/07298.15199.3097.8012,8530.04%
2023/09/04196.4000.0097.0012,8630.03%
2023/08/290.195.5000.0095.100.12,9610.00%
2023/08/23195.4000.0095.3013,1010.03%
2023/08/18195.1100.0095.1013,1560.03%
2023/08/17096.2000.0096.3003,1940.00%
2023/08/16196.5000.0096.3013,2000.03%
2023/08/151094.9000.0095.30103,2060.31%
2023/08/021105.002105.50104.50-13,288-0.03%
2023/07/311.1106.4100.00105.001.13,2570.03%
2023/07/210105.5000.00104.5003,3060.00%
2023/07/201105.5000.00105.5013,3220.03%
2023/07/190105.7500.00105.0003,3400.00%
2023/07/181107.0000.00107.0013,3280.03%
2023/07/141105.5000.00106.0013,2970.03%
2023/07/1300.001106.00105.00-13,280-0.03%
2023/07/070.1105.0000.00105.000.13,3580.00%
2023/07/0620.1106.0000.00105.0020.13,3750.60%
2023/07/051107.0000.00106.5013,3800.03%
2023/07/040106.0000.00106.0003,3790.00%
2023/07/031105.5000.00105.5013,3980.03%
2023/06/290.2105.7000.00104.500.23,4960.01%
2023/06/280106.5000.00105.5003,4820.00%
2023/06/270.1107.0000.00106.000.13,4860.00%
2023/06/210107.0000.00106.5003,4680.00%
2023/06/200.1106.0000.00105.500.13,4710.00%
2023/06/160.1108.0000.00107.000.13,4980.00%
2023/06/151.1107.5600.00107.501.13,4400.03%
2023/06/140108.5000.00108.0003,5310.00%
2023/06/120107.0000.00107.5003,6790.00%
2023/06/090108.0000.00107.5003,8900.00%
2023/06/082.1107.5000.00107.502.13,9400.05%
2023/06/070109.0000.00109.5003,9740.00%
2023/06/060109.5000.00108.5004,0370.00%
2023/06/051.1109.9400.00108.501.14,0890.03%
2023/06/021115.002114.50114.50-14,132-0.02%
2023/06/011115.0000.00115.5014,0960.02%
2023/05/3000.001115.00115.50-14,056-0.02%
2023/05/291114.505114.40114.50-44,041-0.10%
2023/05/261114.0000.00114.0014,0560.02%
2023/05/2400.000.1113.00113.00-0.14,0600.00%
2023/05/2300.001111.50112.00-14,036-0.02%
2023/05/221.9112.7400.00113.501.93,9940.05%
2023/05/1900.001.1111.48113.00-1.13,976-0.03%
2023/05/181110.0000.00110.0013,9580.03%
2023/05/171107.5000.00107.5013,9070.03%
2023/05/1510105.5000.00105.00103,8630.26%
2023/05/120105.0000.00105.0003,8570.00%
2023/05/113106.820107.00106.0033,8140.08%
2023/05/0800.0018.1115.66115.50-18.13,669-0.49%
2023/05/0500.001.1113.50113.50-1.13,628-0.03%
2023/04/281112.0000.00111.5013,7540.03%
2023/04/2500.000.2111.00109.00-0.23,6600.00%
2023/04/242110.5000.00110.5023,6220.06%
2023/04/210111.5000.00111.0003,5910.00%
2023/04/180.2113.0000.00113.500.23,6850.01%
2023/04/175113.0000.00113.0053,7290.13%
2023/04/1410113.0000.00113.00103,7350.27%
2023/04/1200.000.1114.00113.50-0.13,7040.00%
2023/04/100.1112.5000.00111.500.13,7510.00%
2023/03/3100.000.2114.00114.00-0.23,727-0.01%
2023/03/3000.001113.96114.00-13,805-0.03%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/232109.5000.00109.5024,3280.05%
2023/03/2200.001109.50110.00-14,349-0.02%
2023/03/211108.0000.00108.0014,3740.02%
2023/03/202107.5000.00107.5024,3320.05%
2023/03/160107.002108.00107.50-24,400-0.04%
2023/03/1510.4108.4900.00107.5010.44,4300.23%
2023/03/141.1110.0000.00108.501.14,4640.02%
2023/03/1300.001114.00115.50-14,372-0.02%
2023/03/0900.0031116.10117.00-314,365-0.71%
2023/03/0700.001117.00117.50-14,285-0.02%
2023/03/0300.000115.50114.5004,1780.00%
2023/03/021114.0000.00113.5014,1600.02%
2023/02/240113.0000.00112.0004,1450.00%
2023/02/2300.000114.00114.0004,1280.00%
2023/02/2200.001113.50114.50-14,141-0.02%
2023/02/210.2115.0000.00115.000.24,1460.00%
2023/02/201114.5000.00114.5014,2600.02%
2023/02/162114.001114.50114.0014,4160.02%
2023/02/072112.5000.00112.5024,7800.04%
2023/02/024112.004112.50113.0004,8450.00%
2023/02/011.3112.0400.00111.501.34,8220.03%
2023/01/310.2109.5000.00110.000.24,8860.00%
2023/01/3000.003109.17109.00-34,915-0.06%
2023/01/175106.501107.00107.0044,8880.08%
2023/01/1600.002106.50106.50-24,931-0.04%
2023/01/131106.5000.00106.5014,9630.02%
2023/01/112107.5000.00107.5025,0810.04%
2023/01/102107.501108.00108.0015,1140.02%
2023/01/050104.0000.00103.5005,1480.00%
2023/01/040106.0000.00104.5005,1130.00%
2023/01/031105.5000.00107.0015,1180.02%
2022/12/2900.006104.50105.00-65,117-0.12%
2022/12/286105.3300.00105.0065,1190.12%
2022/12/260107.0000.00107.0005,1370.00%
2022/12/232108.5000.00108.0025,1670.04%
2022/12/224.1109.1500.00109.504.15,2430.08%
2022/12/212108.0000.00109.0025,1820.04%
2022/12/2011111.0000.00110.00115,0460.22%
2022/12/191113.5100.00113.0014,9200.02%
2022/12/143116.501114.50116.5024,6600.04%
2022/12/134113.5000.00112.5044,6340.09%
2022/12/1200.001115.50116.00-14,580-0.02%
2022/12/090.4118.0000.00116.000.44,5980.01%
2022/12/083114.671115.50117.0024,5740.04%
2022/12/061.1127.051.1128.38127.0004,4080.00%
2022/12/051126.001126.00125.5004,3030.00%
2022/12/0210122.751121.50122.5094,1870.21%
2022/11/2300.001118.50119.50-14,284-0.02%
2022/11/1600.005119.60120.00-54,351-0.11%
2022/11/150.1117.002.3118.15119.00-2.24,269-0.05%
2022/11/1400.0018117.22118.00-184,215-0.43%
2022/11/112116.251116.00116.0014,1720.02%
2022/11/1000.001113.50114.50-14,094-0.02%
2022/11/092113.5000.00114.0024,0990.05%
2022/11/0810113.4500.00113.50104,1130.24%
2022/11/072115.002116.50112.5004,1550.00%
2022/11/0100.0010106.50108.00-104,304-0.23%
2022/10/3100.001106.00106.00-14,304-0.02%
2022/10/2800.004105.38105.50-44,306-0.09%
2022/10/275103.9000.00105.0054,3480.11%
2022/10/2500.006106.75106.50-64,277-0.14%
2022/10/241104.002106.25106.50-14,280-0.02%
2022/10/213102.6700.00102.0034,2730.07%
2022/10/203103.5000.00105.0034,2750.07%
2022/10/1911106.5900.00107.00114,2390.26%
2022/10/182110.502108.50110.0004,2090.00%
2022/10/1300.0010107.50106.50-104,489-0.22%
2022/10/1100.0020104.50105.50-204,593-0.44%
2022/10/0700.001109.50109.00-14,666-0.02%
2022/10/0620110.0000.00109.00204,6990.43%
2022/10/052108.502107.50108.0004,6860.00%
2022/10/031104.0000.00102.5014,6340.02%
2022/09/2810105.7000.00103.50104,6190.22%
2022/09/1500.004117.50117.00-44,839-0.08%
2022/09/140115.5000.00116.5004,8570.00%
2022/09/080113.5000.00114.0004,9920.00%
2022/09/0700.001113.00112.50-15,051-0.02%
2022/09/012111.0000.00111.0025,0120.04%
2022/08/300112.5000.00113.5004,9730.00%
2022/08/291110.0000.00111.0015,0170.02%
2022/08/252113.5000.00114.0025,2060.04%
2022/08/246114.081112.50113.5055,3280.09%
2022/08/220.1115.7200.00117.000.15,8830.00%
2022/08/1900.001115.50116.00-15,969-0.02%
2022/08/180116.0000.00116.5006,1620.00%
2022/08/170116.502119.00117.50-26,229-0.03%
2022/08/150117.0000.00117.5006,2500.00%
2022/08/120117.0000.00117.0006,2140.00%
2022/08/113118.340.3119.00118.002.76,1790.04%
2022/08/103116.833117.83118.0006,0480.00%
2022/08/090114.0000.00115.5005,9160.00%
2022/08/080.3114.1500.00115.500.35,8970.00%
2022/08/041110.0021110.55111.50-205,911-0.34%
2022/08/0300.008.3112.94113.00-8.35,923-0.14%
2022/08/025112.0000.00111.0055,9030.08%
2022/08/012113.002113.50113.5005,8810.00%
2022/07/2600.000.2111.00111.00-0.25,8450.00%
2022/07/2200.001113.50112.50-15,834-0.02%
2022/07/211112.004113.13113.50-35,817-0.05%
2022/07/2000.002110.00109.00-25,704-0.04%
2022/07/191104.0000.00104.0015,6140.02%
2022/07/181104.001104.00104.0005,6200.00%
2022/07/155.2101.002100.50100.503.25,5990.06%
2022/07/14295.2000.0096.3025,5790.04%
2022/07/13194.5000.0094.5015,5770.02%
2022/07/12293.60194.0094.1015,5930.02%
2022/07/08195.40296.0596.00-15,669-0.02%
2022/07/07193.2000.0096.0015,6760.02%
2022/07/0600.001592.0092.30-155,694-0.26%
2022/07/05996.61198.0096.3085,7110.14%
2022/07/01696.8800.0095.8065,8650.10%
2022/06/3000.0020102.23103.00-205,777-0.35%
2022/06/281101.501103.00104.5005,7410.00%
2022/06/271.2103.251105.00104.000.25,7360.00%
2022/06/233101.5000.00101.5035,9090.05%
2022/06/2200.001102.00102.00-15,983-0.02%
2022/06/2015102.001102.50102.00146,1090.23%
2022/06/171109.501109.50111.0006,1000.00%
2022/06/1611111.952111.25111.0096,1770.15%
2022/06/152116.5000.00114.0026,3380.03%
2022/06/141116.0011114.36116.00-106,548-0.15%
2022/06/1311114.3600.00114.50116,5250.17%
2022/06/092118.250.1118.00118.001.96,4750.03%
2022/06/071118.000.1117.50118.000.96,4280.01%
2022/06/064117.5028119.04118.00-246,344-0.38%
2022/06/023116.008.4115.73116.00-5.46,235-0.09%
2022/06/010118.5000.00119.0006,1250.00%
2022/05/312120.004120.88121.00-25,982-0.03%
2022/05/3012120.7516119.78118.50-45,703-0.07%
2022/05/274115.138114.25114.50-45,320-0.08%
2022/05/2642115.5256115.32115.50-145,226-0.27%
2022/05/254111.255111.80113.00-15,015-0.02%
2022/05/2417110.854110.25111.00134,9330.26%
2022/05/2310109.0000.00109.00104,8400.21%
2022/05/2000.000.1108.50108.50-0.14,8290.00%
2022/05/1900.0016106.16108.50-164,793-0.33%
2022/05/1824107.5222107.91107.5024,7480.04%
2022/05/1711106.5510107.00107.5014,7340.02%
2022/05/1610104.5010105.50105.0004,7110.00%
2022/05/130105.0000.00105.5004,6890.00%
2022/05/120103.0000.00102.0004,6650.00%
2022/05/111101.981101.00101.0004,6370.00%
2022/05/101103.011103.50103.5004,6220.00%
2022/05/091105.003102.83102.50-24,660-0.04%
2022/05/060106.0000.00108.0004,6220.00%
2022/05/0515108.273110.50108.00124,6140.26%
2022/05/030106.501105.50107.00-14,591-0.02%
2022/04/2912105.544105.50106.0084,5970.17%
2022/04/282104.251104.50105.0014,6100.02%
2022/04/267105.004104.63105.5034,5590.07%
2022/04/251107.0000.00104.5014,4900.02%
2022/04/227110.3600.00110.5074,3760.16%
2022/04/211110.992110.99111.50-14,330-0.02%
2022/04/203108.653109.00109.5004,2250.00%
2022/04/191.1106.521107.50106.500.14,1370.00%
2022/04/180104.5000.00105.0004,1060.00%
2022/04/1400.001107.50107.50-14,072-0.02%
2022/04/121106.0000.00105.0014,0090.02%
2022/04/1100.001106.00106.00-13,952-0.03%
2022/04/0800.001109.50108.00-13,871-0.03%
2022/04/073108.503109.67107.5003,8040.00%
2022/04/0100.002107.50108.50-23,606-0.06%
2022/03/301109.0000.00109.5013,4640.03%
2022/03/288110.944110.38112.0043,2870.12%
2022/03/251111.5000.00109.5013,1410.03%
2022/03/234110.131109.99109.5032,9750.10%
2022/03/220107.0011.2107.78109.00-11.22,825-0.40%
2022/03/213109.002109.50108.5012,7840.04%
2022/03/1800.001107.50107.50-12,602-0.04%
2022/03/1700.000.2100.00104.00-0.22,347-0.01%
2022/03/1600.002.295.4896.00-2.22,091-0.11%
2022/03/15093.5000.0092.9002,0760.00%
2022/03/11194.7000.0094.4012,0960.05%
2022/03/0900.00192.0092.20-12,117-0.05%
2022/03/08191.1000.0091.0012,1530.05%
2022/03/072.191.1700.0091.702.12,1560.10%
2022/02/25192.40192.7092.0002,2390.00%
2022/02/23194.2000.0094.3012,2650.04%
2022/02/150.193.7000.0092.500.12,4680.00%
2022/02/11194.40295.3594.60-12,490-0.04%
2022/02/101.294.6500.0094.901.22,5340.05%
2022/01/26194.6000.0094.3012,5780.04%
2022/01/210.298.5000.0098.000.22,5950.01%
2022/01/190.1100.5000.00101.000.12,5520.00%
2022/01/1100.002101.00101.00-22,544-0.08%
2022/01/072102.5000.00101.5022,5290.08%
2022/01/040.1100.5000.00100.500.12,4530.00%
2022/01/0300.003101.00102.00-32,453-0.12%
2021/12/3000.001101.00100.50-12,457-0.04%
2021/12/2300.00299.65100.50-22,579-0.08%
2021/12/2200.00198.4098.60-12,610-0.04%
2021/12/17198.1000.0098.5012,7060.04%
2021/12/1600.00298.1598.70-22,775-0.07%
2021/12/15196.1000.0096.1012,7980.04%
2021/12/14197.2000.0097.1012,7890.04%
2021/12/0900.00599.1099.10-52,775-0.18%
2021/12/0800.00198.9098.80-12,759-0.04%
2021/11/30698.68898.8098.00-22,703-0.07%
2021/11/2600.001100.0099.10-12,689-0.04%
2021/11/251101.0000.00101.5012,7840.04%
2021/11/171100.0000.00100.0012,6980.04%
2021/11/1600.003.4102.03102.00-3.42,625-0.13%
2021/11/121103.501101.50102.0002,6280.00%
2021/11/091103.001104.50103.0002,5610.00%
2021/11/0500.001101.50101.50-12,516-0.04%
2021/10/28196.7000.0097.5012,4280.04%
2021/10/27195.101.195.6195.60-0.12,4250.00%
2021/10/26295.15195.4095.1012,5080.04%
2021/10/2500.00294.9095.10-22,573-0.08%
2021/10/22295.4500.0094.4022,6760.07%
2021/10/21195.5000.0094.2012,7470.04%
2021/09/241100.501101.00102.0003,4090.00%
2021/09/2300.00498.45100.50-43,488-0.11%
2021/09/22194.9000.0095.0013,5730.03%
2021/09/16197.1000.0097.3013,6140.03%
2021/09/15197.6000.0097.6013,7440.03%
2021/09/1400.00199.1098.60-13,866-0.03%
2021/09/1300.00198.2098.40-13,923-0.03%
2021/09/09297.1500.0097.0024,1030.05%
2021/09/0300.00198.8099.50-14,315-0.02%
2021/08/31398.40399.8399.3004,4650.00%
2021/08/30196.2000.0096.8014,3610.02%
2021/08/2700.001096.9097.30-104,359-0.23%
2021/08/2300.001096.5097.00-104,548-0.22%
2021/08/19095.2000.0095.0004,7660.00%
2021/08/1800.00197.5098.10-14,765-0.02%
2021/08/16196.4000.0096.4014,8330.02%
2021/08/11299.9510100.00100.00-84,891-0.16%
2021/08/102100.5000.00100.5025,0010.04%
2021/08/0900.000103.50102.5005,0460.00%
2021/08/065105.0000.00104.0055,1350.10%
2021/08/054104.501106.00105.0035,3040.06%
2021/08/032104.5000.00104.5025,5840.04%
2021/07/3000.0039106.00104.50-395,767-0.68%
2021/07/2800.001105.50106.00-15,818-0.02%
2021/07/271105.003105.83105.00-25,825-0.03%
2021/07/262103.001104.00104.0015,9620.02%
2021/07/233103.5000.00103.5036,0080.05%
2021/07/222103.5000.00103.5026,0450.03%
2021/07/1900.001107.50107.00-16,091-0.02%
2021/07/154106.752107.75107.5026,1950.03%
2021/07/1441105.0100.00105.00416,2140.66%
2021/07/1300.001104.50104.50-16,278-0.02%
2021/07/0900.001105.00105.00-16,352-0.02%
2021/07/081105.0000.00106.0016,5740.02%
2021/07/0700.003106.50106.00-36,696-0.04%
2021/07/0600.002105.50104.50-26,763-0.03%
2021/07/0200.001104.00104.00-17,230-0.01%
2021/06/302106.256106.08105.00-47,434-0.05%
2021/06/293.1107.844.6107.85108.50-1.67,506-0.02%
2021/06/242106.7500.00106.0027,5200.03%
2021/06/2300.002104.50105.50-27,407-0.03%
2021/06/212101.0000.0099.9027,3660.03%
2021/06/182102.5000.00102.5027,4170.03%
2021/06/172101.0000.00101.0027,4630.03%
2021/06/1600.002101.50101.50-27,553-0.03%
2021/06/1500.001101.50101.00-17,727-0.01%
2021/06/1000.00897.51101.00-87,819-0.10%
2021/06/0900.00496.3096.00-47,699-0.05%
2021/06/0700.00195.7096.40-17,724-0.01%
2021/06/0400.00696.9097.20-67,719-0.08%
2021/06/0300.000.498.8097.30-0.47,755-0.01%
2021/06/02397.77197.5096.9027,7690.03%
2021/06/01298.201298.2698.40-107,744-0.13%
2021/05/31496.63196.8097.0037,7350.04%
2021/05/28294.95197.5097.0017,7590.01%
2021/05/27294.30494.9893.60-27,717-0.03%
2021/05/26294.25595.0494.70-37,737-0.04%
2021/05/25794.3600.0094.7077,9220.09%
2021/05/21291.60491.9891.80-28,017-0.02%
2021/05/20091.60291.2091.10-28,055-0.02%
2021/05/19391.13391.2791.6008,1580.00%
2021/05/18589.9000.0090.3058,1830.06%
2021/05/1700.002388.8088.80-238,126-0.28%
2021/05/144.291.77291.2090.002.28,0840.03%
2021/05/13189.10691.7091.80-58,068-0.06%
2021/05/121886.58586.1087.00137,9530.16%
2021/05/111393.82396.5092.50107,8330.13%
2021/05/10997.66398.0397.3067,7640.08%
2021/05/07199.81199.8099.8007,7680.00%
2021/05/06198.50498.6398.70-37,806-0.04%
2021/05/05198.70398.7798.40-27,764-0.03%
2021/05/0415.199.11199.0098.7014.17,9110.18%
2021/05/032100.5000.0099.3028,0100.02%
2021/04/296105.252107.00106.0047,9270.05%
2021/04/282104.5000.00104.5027,9160.03%
2021/04/274106.0000.00106.0048,0200.05%
2021/04/2600.003104.17104.00-37,997-0.04%
2021/04/232103.751104.00104.0018,0120.01%
2021/04/223104.501104.50103.5028,1800.02%
2021/04/219105.111104.50104.5088,3110.10%
2021/04/206.1107.5900.00107.006.18,2640.07%
2021/04/193.1109.8200.00109.003.18,2940.04%
2021/04/163110.173111.33111.5008,3040.00%
2021/04/156109.082109.00109.0048,4390.05%
2021/04/1413109.3410107.95108.5038,4150.04%
2021/04/1310112.4011112.23112.00-18,447-0.01%
2021/04/125114.108114.25114.50-38,368-0.04%
2021/04/0910114.0500.00113.00108,5000.12%
2021/04/0812.8115.8700.00115.5012.88,3410.15%
2021/04/071116.5100.00116.5018,1720.01%
2021/04/064117.381118.00117.5038,1050.04%
2021/04/0111.1118.372118.50118.009.18,0260.11%
2021/03/313.1121.201121.00120.502.17,8710.03%
2021/03/305125.5012124.67125.00-77,680-0.09%
2021/03/2900.002125.50125.50-27,654-0.03%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/2511124.9110123.50123.5017,7430.01%
2021/03/2416126.3415126.53126.0017,8110.01%
2021/03/2322125.8221.6125.00125.000.47,8130.01%
2021/03/2210127.609127.28127.0017,8190.01%
2021/03/193127.3312127.54127.50-97,882-0.11%
2021/03/1800.009.1127.65127.50-9.17,820-0.12%
2021/03/174125.256124.17124.50-27,709-0.03%
2021/03/1600.004122.38122.50-47,650-0.05%
2021/03/1500.001120.50121.00-17,685-0.01%
2021/03/120.1120.501120.50120.50-0.97,739-0.01%
2021/03/091117.501118.00118.0008,0520.00%
2021/03/0800.004119.00119.00-48,140-0.05%
2021/03/051118.5000.00119.5018,2040.01%
2021/03/046120.0000.00119.5068,3970.07%
2021/03/038123.447122.50122.5018,4530.01%
2021/03/024121.004121.50121.0008,4600.00%
2021/02/269120.569119.89120.0008,4880.00%
2021/02/2513121.7712122.08122.0018,4220.01%
2021/02/243119.332120.00119.0018,3250.01%
2021/02/222120.252119.50120.0008,5440.00%
2021/02/1900.006120.00120.50-68,630-0.07%
2021/02/1800.003117.33118.00-38,556-0.04%
2021/02/171115.501117.00116.0008,5340.00%
2021/02/051115.502115.50115.50-18,485-0.01%
2021/02/0400.004115.50116.00-48,534-0.05%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/021114.5000.00113.5018,5440.01%
2021/02/0110113.0012113.58114.00-28,494-0.02%
2021/01/292114.752115.00114.0008,5180.00%
2021/01/289116.8900.00116.0098,4360.11%
2021/01/262122.5000.00118.5028,3220.02%
2021/01/252117.5000.00121.0028,1820.02%
2021/01/222116.5012115.75117.00-108,084-0.12%
2021/01/2100.0010115.95115.00-107,987-0.13%
2021/01/206114.831115.50113.0057,9260.06%
2021/01/191117.0000.00117.0017,8090.01%
2021/01/182115.502117.00118.5007,7740.00%
2021/01/1515118.5710118.00117.5057,7690.06%
2021/01/144122.131122.50122.0037,5740.04%
2021/01/1300.002120.51121.00-27,432-0.03%
2021/01/126120.254120.25118.0027,5080.03%
2021/01/111117.5000.00118.0017,5710.01%
2021/01/086117.501117.00119.0057,4810.07%
2021/01/0725121.0424121.85120.0017,3420.01%
2021/01/0630120.259122.78119.50217,2850.29%
2021/01/0500.001119.00119.00-17,080-0.01%
2021/01/0410117.904119.62119.0067,0460.08%
2020/12/312114.0000.00114.0026,8120.03%
2020/12/302114.0300.00115.0026,7300.03%
2020/12/294115.3800.00115.5046,7340.06%
2020/12/252118.2500.00117.0026,6140.03%
2020/12/2400.002119.00117.50-26,617-0.03%
2020/12/2100.002118.50118.50-26,710-0.03%
2020/12/181121.002121.50121.50-16,645-0.02%
2020/12/1700.004120.75119.50-46,531-0.06%
2020/12/161116.002118.50120.00-16,471-0.02%
2020/12/151116.0000.00113.0016,3820.02%
2020/12/141118.0000.00118.0016,2270.02%
2020/12/111119.5000.00118.0016,2930.02%
2020/12/102119.5018119.97119.50-166,250-0.26%
2020/12/0918122.532123.00122.50166,2040.26%
2020/12/085121.5000.00121.5056,1060.08%
2020/12/071122.503123.17123.00-26,020-0.03%
2020/12/045121.0000.00121.0055,8190.09%
2020/12/033122.8300.00123.0035,7390.05%
2020/12/022122.506122.92122.50-45,701-0.07%
2020/12/0100.001123.00124.50-15,626-0.02%
2020/11/301123.503125.00123.50-25,620-0.04%
2020/11/272122.001121.00122.0015,4530.02%
2020/11/263118.004118.25119.00-15,396-0.02%
2020/11/2400.004119.75119.00-45,298-0.08%
2020/11/237117.295.2118.81118.001.85,2330.03%
2020/11/205116.6000.00116.5055,1270.10%
2020/11/193118.3300.00119.0034,9750.06%
2020/11/182121.502121.00121.5004,8110.00%
2020/11/172124.5000.00124.0024,7120.04%
2020/11/131123.0000.00123.0014,8040.02%
2020/11/122124.004125.25124.00-24,839-0.04%
2020/11/111123.0000.00123.0014,7630.02%
2020/11/103.6123.501121.50122.002.64,7560.05%
2020/11/093129.0000.00127.0034,7670.06%
2020/11/062129.252129.25127.5004,7920.00%
2020/11/051125.001127.00126.5004,8240.00%
2020/11/0400.000124.00126.0004,8900.00%
2020/11/0300.004121.75123.00-45,065-0.08%
2020/11/023118.003119.50119.5005,2300.00%
2020/10/307123.2900.00121.0075,3680.13%
2020/10/233133.005133.20132.50-25,498-0.04%
2020/10/223134.3300.00134.5035,5180.05%
2020/10/211135.001133.00133.5005,5080.00%
2020/10/202135.0000.00135.0025,4710.04%
2020/10/196132.5011135.18137.50-55,339-0.09%
2020/10/162126.502127.50126.0005,1400.00%
2020/10/1500.001129.00126.00-15,175-0.02%
2020/10/143126.503128.50129.0005,1350.00%
2020/10/131130.501131.00129.0005,1570.00%
2020/10/121127.5000.00128.0015,1560.02%
2020/10/082131.502131.50131.5005,1930.00%
2020/10/071132.001131.00131.0005,2490.00%
2020/10/062131.252132.25132.5005,2970.00%
2020/09/291126.0000.00125.5015,6040.02%
2020/09/2800.002126.25125.00-25,731-0.03%
2020/09/253126.333126.50123.0005,7910.00%
2020/09/2411128.1412125.04125.00-15,843-0.02%
2020/09/231132.004131.50131.50-35,832-0.05%
2020/09/221134.001133.50131.5005,9060.00%
2020/09/214134.005135.50133.50-15,991-0.02%
2020/09/182130.002133.50134.5006,0940.00%
2020/09/174131.504132.00132.0006,1210.00%
2020/09/165133.503133.67134.5026,2210.03%
2020/09/141128.001129.00129.0006,2240.00%
2020/09/091121.5000.00121.0016,2580.02%
2020/09/071125.501126.00123.5006,3660.00%
2020/09/043127.173127.50128.0006,3890.00%
2020/09/032128.001128.00126.0016,4060.02%
2020/09/021127.001126.00127.5006,4510.00%
2020/09/011123.0000.00123.5016,5110.02%
2020/08/311126.001128.00123.0006,4960.00%
2020/08/281125.5000.00124.5016,5410.02%
2020/08/261128.501129.00129.0006,8320.00%
2020/08/252127.0000.00127.0026,9320.03%
2020/08/241128.501128.50128.0006,9560.00%
2020/08/212128.252126.50129.5006,9700.00%
2020/08/205126.0000.00124.0056,9940.07%
2020/08/182134.501133.50132.0017,0530.01%
2020/08/1700.002135.50136.00-27,097-0.03%
2020/08/141134.001136.50135.5007,1460.00%
2020/08/135135.802135.75134.5037,1870.04%
2020/08/123137.504137.25137.00-17,162-0.01%
2020/08/117141.002142.00139.0057,1840.07%
2020/08/103145.672145.00144.0017,1570.01%
2020/08/077148.5015150.17146.50-87,138-0.11%
2020/08/0616142.7216143.66145.0007,0040.00%
2020/08/058136.005139.70140.0036,9010.04%
2020/08/041132.5000.00131.5016,8970.01%
2020/07/311135.004135.88135.00-37,039-0.04%
2020/07/302134.753135.67135.50-17,207-0.01%
2020/07/291129.001133.00134.5007,3970.00%
2020/07/281131.001133.00132.5007,4390.00%
2020/07/272128.5000.00128.0027,5140.03%
2020/07/244128.0000.00127.5047,5970.05%
2020/07/232130.2500.00130.0027,6170.03%
2020/07/221132.001131.50131.5007,6340.00%
2020/07/171131.5000.00130.5017,7630.01%
2020/07/161133.5000.00131.5017,7860.01%
2020/07/151135.501138.00133.5007,7900.00%
2020/07/1400.003137.67135.00-37,906-0.04%
2020/07/131133.005134.00135.50-47,949-0.05%
2020/07/107135.077133.00132.5007,9850.00%
2020/07/094139.008140.00139.00-48,096-0.05%
2020/07/085132.604135.63136.5017,9850.01%
2020/07/071138.505137.20137.00-47,937-0.05%
2020/07/065137.204137.88138.0017,9510.01%
2020/07/034133.383135.00135.0018,0990.01%
2020/07/027133.001133.50133.5068,1430.07%
2020/07/011132.001133.50132.5008,1840.00%
2020/06/301128.501128.50128.5008,1450.00%
2020/06/295128.403128.83127.5028,1530.02%
2020/06/241133.001134.00133.5008,1010.00%
2020/06/232131.504132.38132.00-28,172-0.02%
2020/06/225135.103134.83134.0028,2070.02%
2020/06/195135.306134.92137.00-18,279-0.01%
2020/06/1800.001136.00134.50-18,255-0.01%
2020/06/161134.502134.25134.00-18,542-0.01%
2020/06/154132.6300.00132.0048,6120.05%
2020/06/1100.001131.50131.50-18,805-0.01%
2020/06/102135.505135.00135.50-38,923-0.03%
2020/06/091136.001137.00138.0008,8990.00%
2020/06/051129.502130.00129.50-18,981-0.01%
2020/06/0400.001130.00131.50-19,002-0.01%
2020/06/0300.005129.30129.00-58,934-0.06%
2020/06/021126.503125.67125.00-28,859-0.02%
2020/06/0100.002122.25123.00-28,719-0.02%
2020/05/2800.001119.50117.50-18,692-0.01%
2020/05/273120.831121.00119.0028,7170.02%
2020/05/261119.003120.83121.00-28,710-0.02%
2020/05/251115.002116.50117.00-18,559-0.01%
2020/05/222115.5010113.00112.00-88,527-0.09%
2020/05/2100.002116.00116.00-28,422-0.02%
2020/05/201113.001113.50113.0008,3770.00%
2020/05/191111.5000.00109.0018,3330.01%
2020/05/182109.7510113.50108.50-88,286-0.10%
2020/05/131117.007115.07117.50-68,232-0.07%
2020/05/122118.006118.42117.00-48,357-0.05%
2020/05/113120.002121.25118.0018,2620.01%
2020/05/0711117.595118.30117.0068,0640.07%
2020/05/061118.5000.00119.0017,9360.01%
2020/05/053113.001111.50113.0027,7530.03%
2020/05/041107.002106.00106.00-17,540-0.01%
2020/04/301105.008107.81108.00-77,465-0.09%
2020/04/291102.0000.00104.0017,4060.01%
2020/04/281100.0000.00101.0017,3690.01%
2020/04/2700.0014101.46102.00-147,301-0.19%
2020/04/24198.90299.6599.30-17,231-0.01%
2020/04/231101.5000.00101.0017,0670.01%
2020/04/2100.00299.50100.00-27,007-0.03%
2020/04/2000.002102.00102.00-26,917-0.03%
2020/04/171102.5000.00102.5016,8890.01%
2020/04/1500.001103.50102.00-16,702-0.01%
2020/04/1411102.477101.04103.5046,7470.06%
2020/04/13196.5000.0095.2016,5530.02%
2020/04/10196.9000.0096.8016,5300.02%
2020/04/094100.1500.0098.0046,5120.06%
2020/04/08497.30198.9099.9036,3560.05%
2020/04/0700.00691.5791.30-66,116-0.10%
2020/04/06589.0200.0090.3055,9580.08%
2020/04/01191.5000.0091.0015,8310.02%
2020/03/3100.00192.8093.00-15,787-0.02%
2020/03/301191.00190.0091.10105,6700.18%
2020/03/27294.50194.5093.0015,5810.02%
2020/03/26691.32189.4090.9055,4680.09%
2020/03/25186.80186.5086.8005,3710.00%
2020/03/23076.0000.0075.5005,2880.00%
2020/03/20577.00375.9078.5025,2740.04%
2020/03/19673.0000.0073.0064,9730.12%
2020/03/18585.3000.0081.1054,8890.10%
2020/03/17681.1700.0079.2064,7740.13%
2020/03/16689.6800.0087.8064,6080.13%
2020/03/13192.0000.0091.4014,4840.02%
2020/03/111115.0000.00112.5014,3430.02%
2020/03/0400.003120.50121.00-34,174-0.07%
2020/02/271115.001119.00115.5004,0210.00%
2020/02/261119.501121.00119.0003,9600.00%
2020/02/2500.001117.00123.50-13,929-0.03%
2020/02/1900.002123.50123.00-24,012-0.05%
2020/02/184123.2500.00122.0044,0320.10%
2020/02/171122.5000.00123.0014,2470.02%
2020/02/127128.572127.00127.0054,6060.11%
2020/02/073120.0000.00121.0034,5460.07%
2020/02/0600.001123.00122.50-14,536-0.02%
2020/02/051120.5000.00120.5014,5450.02%
2020/01/201134.5000.00134.5014,7030.02%
2020/01/141137.0000.00136.0015,0930.02%
2020/01/1300.002137.75138.00-25,167-0.04%
2020/01/101134.0000.00135.0015,2900.02%
2020/01/072134.251130.00131.5015,5130.02%
2020/01/063144.002142.25142.0015,5170.02%
2020/01/032147.503149.00147.00-15,539-0.02%
2020/01/0200.001146.50146.50-15,619-0.02%
2019/12/2600.001140.50141.00-15,844-0.02%
2019/12/191139.002137.50137.00-16,037-0.02%
2019/12/181144.0000.00141.5016,0000.02%
2019/12/1200.001138.50139.00-16,160-0.02%
2019/12/112138.501137.00136.5016,1510.02%
2019/12/1000.001138.50138.50-16,206-0.02%
2019/12/091137.5000.00136.5016,2420.02%
2019/12/051134.0000.00133.0016,4310.02%
2019/12/042137.502135.00135.0006,4430.00%
2019/12/0200.001132.50134.50-16,441-0.02%
2019/11/2900.004132.00134.50-46,438-0.06%
2019/11/2000.004138.00139.50-46,780-0.06%
2019/11/1900.001140.00140.00-16,867-0.01%
2019/11/157138.002138.00138.0056,9550.07%
2019/11/143134.673137.50139.5006,9800.00%
2019/11/133144.8300.00139.0036,8640.04%
2019/11/061148.5000.00145.0017,0170.01%
2019/10/3100.002143.00145.00-27,236-0.03%
2019/10/2800.002147.50147.50-27,266-0.03%
2019/10/253145.172145.25145.0017,2010.01%
2019/10/242140.001141.50144.5017,1470.01%
2019/10/231136.001137.50138.0007,1090.00%
2019/10/221135.501139.50139.5007,0490.00%
2019/10/211132.504134.88135.50-36,986-0.04%
2019/10/183133.171132.50134.5026,9740.03%
2019/10/171131.0000.00131.0016,9980.01%
2019/10/153125.332125.75124.0017,0950.01%
2019/10/1400.009123.94124.00-97,135-0.13%
2019/10/091121.001119.00119.0007,0080.00%
2019/10/0800.002121.00121.00-27,037-0.03%
2019/10/0100.000.1117.00117.50-0.16,8730.00%
2019/09/2600.007116.50115.00-76,812-0.10%
2019/09/124113.0000.00111.5046,5840.06%
2019/09/051118.5000.00119.5016,2460.02%
2019/09/048117.508116.50117.5006,2900.00%
2019/08/3000.001115.50116.00-16,377-0.02%
2019/08/293115.5000.00115.0036,4550.05%
2019/08/281118.0000.00115.0016,4630.02%
2019/08/272120.5000.00118.0026,4940.03%
2019/08/234123.505122.00122.00-16,355-0.02%
2019/08/224124.505124.50123.00-16,351-0.02%
2019/08/215119.0000.00119.0056,2200.08%
2019/08/1900.003118.50119.00-36,216-0.05%
2019/08/1600.004116.50116.00-46,180-0.06%
2019/08/152117.0000.00117.5026,1400.03%
2019/08/1400.001119.50119.50-16,084-0.02%
2019/08/138107.0022108.16109.00-145,821-0.24%
2019/08/127106.001107.00106.0065,8770.10%
2019/08/072.1104.0000.00102.502.15,9800.03%
2019/08/061101.5000.00102.0016,0380.02%
2019/08/052102.5000.00101.0026,0700.03%
2019/08/026103.0000.00102.0066,1340.10%
2019/07/314117.5000.00114.0045,8920.07%
2019/07/292114.0000.00112.5025,7530.03%
2019/07/2600.001114.00113.50-15,847-0.02%
2019/07/2500.002115.00116.00-25,875-0.03%
2019/07/222115.501115.00116.0015,9310.02%
2019/07/1900.001114.50114.50-15,928-0.02%
2019/07/181112.005112.30111.50-45,934-0.07%
2019/07/172111.759113.33114.50-75,894-0.12%
2019/07/1100.006104.42104.00-65,781-0.10%
2019/07/0500.003103.50104.50-36,347-0.05%
2019/07/048103.6900.00103.5086,5420.12%
2019/07/0200.005106.50105.50-57,158-0.07%
2019/07/011105.002107.50106.50-17,287-0.01%
2019/06/282101.00199.7099.4017,4320.01%
2019/06/271100.001100.50101.5007,6630.00%
2019/06/2600.00698.1597.90-67,805-0.08%
2019/06/2500.00298.2597.70-27,874-0.03%
2019/06/2400.00198.4098.50-18,060-0.01%
2019/06/19396.20398.5099.5008,1370.00%
2019/06/18295.30296.0096.0008,0790.00%
2019/06/14296.2000.0094.6028,2720.02%
2019/06/1200.00195.9096.80-18,267-0.01%
2019/06/11496.40796.8796.10-38,265-0.04%
2019/06/10393.5300.0093.8038,2330.04%
2019/06/05895.60494.4095.8048,2640.05%
2019/06/03289.40290.0090.8008,2110.00%
2019/05/31291.70191.4092.6018,1610.01%
2019/05/3000.00391.2790.00-38,123-0.04%
2019/05/29488.9000.0090.1048,1780.05%
2019/05/23188.6000.0088.8018,5900.01%
2019/05/20289.80288.9089.6008,5780.00%
2019/05/17690.6200.0087.8068,5480.07%
2019/05/141101.00197.0099.0008,3380.00%
2019/05/1300.003101.00100.50-38,317-0.04%
2019/05/091108.501106.00108.0008,2830.00%
2019/05/083111.672111.50111.5018,2530.01%
2019/05/074111.133112.33112.0018,2010.01%
2019/05/065109.0000.00109.0058,1920.06%
2019/05/022107.5000.00108.0028,1180.02%
2019/04/302108.002107.75110.5008,1060.00%
2019/04/262111.0000.00110.0028,0590.02%
2019/04/2400.002106.00109.00-28,007-0.02%
2019/04/2200.002115.50114.00-27,880-0.03%
2019/04/192110.008111.63110.00-67,837-0.08%
2019/04/182111.001110.50109.5017,8840.01%
2019/04/177110.715111.60112.5027,8670.03%
2019/04/1600.004.1111.07109.00-4.17,771-0.05%
2019/04/151109.5000.00109.5017,6650.01%
2019/04/121104.509.1109.15108.50-8.17,641-0.11%
2019/04/117103.076103.00103.0017,4840.01%
2019/04/106101.006102.33102.5007,3600.00%
2019/04/092102.002104.50102.0007,1530.00%
2019/04/081999.171098.50103.0096,9000.13%
2019/04/021494.441195.3996.0036,3810.05%
2019/03/29294.20495.6595.70-25,878-0.03%
2019/03/27393.93194.5093.1025,6670.04%
2019/03/25189.60189.7090.4005,5220.00%
2019/03/1900.001293.0392.90-125,727-0.21%
2019/03/15190.1000.0089.4015,6600.02%
2019/03/14189.9000.0089.3015,7340.02%
2019/03/13388.30390.7091.5005,7880.00%
2019/03/1200.001390.2490.00-135,770-0.23%
2019/03/07289.103588.7987.80-336,014-0.55%
2019/03/05387.90487.4087.10-16,202-0.02%
2019/03/0400.00691.0088.30-66,260-0.10%
2019/02/272088.9400.0089.40206,2180.32%
2019/02/26291.301190.8391.50-96,140-0.15%
2019/02/251789.30189.5089.50165,8770.27%
2019/02/21186.9000.0086.6015,9030.02%
2019/02/201389.701188.3188.2026,0000.03%
2019/02/19385.70585.5085.50-26,061-0.03%
2019/02/15584.8000.0084.8056,6290.08%
2019/02/1400.00184.0083.00-16,742-0.01%
2019/02/1200.00183.0082.50-16,730-0.01%
2019/02/11580.00580.8081.4006,6790.00%
2019/01/29176.70178.0077.4006,6060.00%
2019/01/2500.00278.4579.20-26,661-0.03%
2019/01/24176.4000.0076.4016,6560.02%
2019/01/23177.7000.0078.4016,7320.01%
2019/01/2200.00477.0877.80-46,717-0.06%
2019/01/21576.98276.4076.7036,6930.04%
2019/01/1800.00275.4076.70-26,705-0.03%
2019/01/1500.00374.1774.70-36,644-0.05%
2019/01/14672.8500.0072.1066,6410.09%
2019/01/11575.00474.9575.4016,6390.02%
2019/01/10271.80272.5574.1006,6540.00%
2019/01/09173.6000.0073.8016,5980.02%
2019/01/08174.2000.0074.3016,6090.02%
2019/01/07175.0000.0075.1016,6040.02%
2019/01/0300.00275.1072.90-26,555-0.03%
2018/12/27278.85179.2080.3016,5610.02%
2018/12/26178.00178.8077.8006,5730.00%
2018/12/25178.60378.5078.30-26,576-0.03%
2018/12/1300.00283.7084.50-26,835-0.03%
2018/12/12181.4000.0081.9016,9970.01%
2018/12/0600.00379.6080.60-37,042-0.04%
2018/12/05380.37280.3080.1017,0230.01%
2018/12/04382.8000.0082.7037,1310.04%
2018/12/0300.00280.1081.90-27,074-0.03%
2018/11/3000.001078.9078.30-106,936-0.14%
2018/11/2900.00179.4079.20-16,845-0.01%
2018/11/26274.6000.0074.6026,6210.03%
2018/11/23173.80175.3075.3006,8230.00%
2018/11/22175.90175.2075.0006,9060.00%
2018/11/2100.00376.5077.40-36,980-0.04%
2018/11/20277.10476.4576.50-26,924-0.03%
2018/11/19479.00377.8078.1016,8540.01%
2018/11/151077.80177.6077.5096,6080.14%
2018/11/1400.00176.0076.50-16,318-0.02%
2018/11/13368.70370.1372.6006,1190.00%
2018/11/09169.0000.0069.2016,1430.02%
2018/11/0100.001071.6072.90-106,694-0.15%
2018/10/3100.00172.3070.70-16,699-0.01%
2018/10/301069.5000.0069.50106,6550.15%
2018/10/1900.00170.1070.40-16,878-0.01%
2018/10/1600.004268.4868.50-427,026-0.60%
2018/10/11262.9000.0062.6027,2080.03%
2018/10/08167.30166.7066.6007,1110.00%
2018/10/05365.13366.4365.0007,1190.00%
2018/09/27168.00167.9067.9007,0070.00%
2018/09/25668.05268.5067.4046,9030.06%
2018/09/212266.6600.0067.40226,8470.32%
2018/09/202067.5000.0067.10206,7800.29%
2018/09/18373.43271.3069.6016,5220.02%
2018/09/17278.00277.7077.3006,1800.00%
2018/09/14377.40377.0077.5006,0860.00%
2018/09/1300.00176.8076.50-16,037-0.02%
2018/09/1200.00175.6076.50-15,964-0.02%
2018/09/11174.90175.7074.9005,8880.00%
2018/09/10375.10375.8076.0005,7960.00%
2018/09/0600.00476.5076.20-45,546-0.07%
2018/09/0300.00478.6377.00-45,475-0.07%
2018/08/30879.55979.0978.60-15,494-0.02%
2018/08/29378.00278.6578.9015,2880.02%
2018/08/28477.78277.0076.7025,2130.04%
2018/08/27176.30176.1076.8005,1590.00%
2018/08/2400.00174.8075.00-15,111-0.02%
2018/08/2300.00275.1075.00-25,105-0.04%
2018/08/22177.5000.0075.4015,0840.02%
2018/08/20674.731373.3674.50-74,991-0.14%
2018/08/17677.1300.0075.9064,8650.12%
2018/08/1600.003.176.2076.30-3.14,712-0.07%
2018/08/15476.28576.6074.90-14,566-0.02%
2018/08/14775.661175.4876.90-44,325-0.09%
2018/08/13174.00673.6073.50-54,058-0.12%
2018/08/09272.1500.0071.8023,7900.05%
2018/08/0800.00272.4571.80-23,787-0.05%
2018/08/02173.0000.0070.9013,6720.03%
2018/08/0100.00373.3073.00-33,592-0.08%
2018/07/3100.00272.1072.00-23,505-0.06%
2018/07/27170.9000.0071.3013,4780.03%
2018/07/26171.90471.1070.80-33,402-0.09%
2018/07/25472.10472.6872.2003,2930.00%
2018/07/24272.8000.0072.5023,2260.06%
2018/07/2300.00470.6070.80-43,015-0.13%
2018/07/20170.30270.2569.90-12,969-0.03%
2018/07/19370.9700.0069.9032,9100.10%
2018/07/181169.35169.3070.50102,7850.36%
2018/07/17166.5000.0067.2012,6400.04%
2018/06/2700.00167.0066.80-12,556-0.04%
2018/06/26165.6000.0066.2012,6010.04%
2018/06/25567.1000.0067.1052,6180.19%
2018/06/1300.00170.0070.90-12,974-0.03%
2018/06/08471.23171.3071.0033,3840.09%
2018/06/07171.3000.0071.9013,8110.03%
2018/06/0500.00270.1069.90-23,756-0.05%
2018/06/0400.00570.2070.60-53,735-0.13%
2018/05/2900.00668.9269.10-63,680-0.16%
2018/05/2800.00268.6068.30-23,681-0.05%
2018/05/2300.00168.0067.80-13,725-0.03%
2018/05/1500.00167.8066.10-13,834-0.03%
2018/05/1000.001265.8065.60-123,900-0.31%
2018/05/09165.0000.0065.0013,9510.03%
2018/04/2600.00163.2062.50-14,120-0.02%
2018/04/24362.9300.0062.5034,1920.07%
2018/04/17165.3000.0064.8014,2630.02%
2018/04/13266.9000.0066.8024,3580.05%
2018/04/12166.3000.0066.8014,3640.02%
2018/04/11666.6700.0066.5064,3600.14%
2018/04/09168.0000.0067.3014,3430.02%
2018/04/02169.40169.4069.2004,3250.00%
2018/03/2900.00170.4069.80-14,420-0.02%
2018/03/2700.00170.5070.50-14,395-0.02%
2018/03/2200.00269.7069.60-24,274-0.05%
2018/03/21270.70271.2570.3004,2370.00%
2018/03/20270.30570.5071.10-34,175-0.07%
2018/03/19170.10170.4069.6004,0770.00%
2018/03/16169.5033.171.5069.50-32.14,050-0.79%
2018/03/15469.58270.2070.1023,8930.05%
2018/03/14669.02168.9068.8053,8100.13%
2018/03/133970.1018.570.0870.1020.53,7200.55%
2018/03/0900.00662.7362.70-63,314-0.18%
2018/03/08263.0000.0062.6023,3340.06%
2018/03/0700.00163.8063.90-13,429-0.03%
2018/03/06163.0000.0063.0013,5770.03%
2018/02/2300.00163.5063.50-13,777-0.03%
2018/02/21161.00161.5061.0003,8020.00%
2018/02/12460.90261.4061.4023,7280.05%
2018/02/08161.70162.1061.8003,9310.00%
2018/02/0700.00263.2062.90-23,999-0.05%
2018/02/06261.55361.6060.60-14,104-0.02%
2018/02/05164.8000.0064.7014,1160.02%
2018/02/02367.6300.0067.0034,1210.07%
2018/02/01268.65469.1068.20-24,247-0.05%
2018/01/31266.10166.5066.8014,3700.02%
2018/01/26767.3600.0067.3074,6170.15%
2018/01/25167.9000.0067.7014,7740.02%
2018/01/2400.001368.7369.00-134,868-0.27%
2018/01/23567.3000.0067.0055,1570.10%
2018/01/19169.2000.0068.9015,3690.02%
2018/01/17169.5000.0069.4015,5840.02%
2018/01/1600.001.269.4069.60-1.26,079-0.02%
2018/01/1200.00268.8068.80-26,374-0.03%
2018/01/111969.002068.5268.10-16,392-0.02%
2018/01/09169.9000.0069.2016,4050.02%
2018/01/0500.00567.4067.20-56,309-0.08%
2018/01/0300.00266.3066.10-26,464-0.03%
2018/01/0200.00466.0566.30-46,472-0.06%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－14天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－14天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章