立積 (4968)-元大-屏南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
1,565張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	196.50	197.00	-2	4,363	-0.05%
2024/05/09	1	195.00	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0.1	197.00	0	0.00	195.00	0.1	5,055	0.00%
2024/04/30	1	184.00	0	0.00	183.50	1	5,280	0.02%
2024/04/25	5	165.00	0	0.00	165.00	5	5,235	0.10%
2024/04/24	0	0.00	1	169.00	168.50	-1	5,244	-0.02%
2024/04/22	0	0.00	0.3	164.00	162.50	-0.3	5,270	-0.01%
2024/04/18	1	174.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	6	173.33	0	0.00	173.00	6	5,252	0.11%
2024/04/16	4	175.75	0	0.00	173.50	4	5,240	0.08%
2024/04/15	6	183.67	0	0.00	182.00	6	5,234	0.11%
2024/04/10	1	193.00	0	0.00	192.00	1	5,358	0.02%
2024/04/09	0	0.00	1	185.00	185.00	-1	5,387	-0.02%
2024/04/08	1	191.00	0.2	193.00	186.50	0.8	5,378	0.02%
2024/04/03	0.2	204.00	0	205.50	205.00	0.1	5,298	0.00%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	214.00	0	0.00	211.00	1	5,467	0.02%
2024/03/28	5	208.00	0	0.00	204.50	5	5,518	0.09%
2024/03/25	0	0.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/22	0	0.00	2	222.50	225.00	-2	6,016	-0.03%
2024/03/21	3.1	215.66	0	0.00	219.00	3.1	6,006	0.05%
2024/03/20	2.7	219.44	0	0.00	215.50	2.7	6,018	0.04%
2024/03/18	0	0.00	1	230.00	230.00	-1	5,978	-0.02%
2024/03/14	0.4	224.00	1	222.00	222.50	-0.6	6,039	-0.01%
2024/03/13	0	0.00	1	228.00	229.00	-1	6,024	-0.02%
2024/03/12	2	234.75	5	232.60	235.50	-3	5,997	-0.05%
2024/03/11	3.1	224.54	3	224.67	223.00	0.1	5,931	0.00%
2024/03/08	12.3	229.77	11	229.91	224.50	1.3	5,921	0.02%
2024/03/07	6	234.25	2	236.50	235.00	4	5,807	0.07%
2024/03/06	9	237.72	3	232.33	234.00	6	5,830	0.10%
2024/03/05	2	225.75	2.1	222.49	227.00	-0.1	5,712	0.00%
2024/03/04	5.1	224.81	2	226.25	223.50	3.1	5,662	0.05%
2024/03/01	6	238.00	14	242.71	248.00	-8	5,407	-0.15%
2024/02/29	3	225.17	1	226.00	225.50	2	5,275	0.04%
2024/02/27	1	220.00	1	224.44	221.00	0	5,326	0.00%
2024/02/26	1	222.00	5	221.80	222.00	-4	5,391	-0.07%
2024/02/23	0	0.00	0.1	222.69	223.50	-0.1	5,379	0.00%
2024/02/22	0	0.00	1	233.00	226.00	-1	5,334	-0.02%
2024/02/21	0	0.00	3	229.66	230.00	-3	5,268	-0.06%
2024/02/20	4	217.25	1.2	220.83	222.00	2.8	5,102	0.05%
2024/02/19	4.1	221.75	6	221.75	222.00	-2	4,983	-0.04%
2024/02/16	8	210.00	8	216.13	218.00	0	4,747	0.00%
2024/02/15	0	0.00	5	198.47	198.50	-5	4,587	-0.11%
2024/02/05	3	182.67	0	0.00	180.50	3	4,454	0.07%
2024/02/02	1	186.00	2	187.75	188.00	-1	4,347	-0.02%
2024/02/01	3	178.67	2	177.00	176.00	1	4,161	0.02%
2024/01/30	0	0.00	4	173.38	171.00	-4	4,033	-0.10%
2024/01/29	6	180.11	4	179.75	175.50	2	3,982	0.05%
2024/01/26	0	0.00	1	178.00	176.00	-1	3,783	-0.03%
2024/01/22	0	0.00	1	170.00	172.00	-1	3,623	-0.03%
2024/01/16	2	167.50	2	168.50	166.50	0	3,605	0.00%
2024/01/12	2	167.25	0	0.00	164.50	2	3,603	0.06%
2024/01/09	1	165.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	169.50	0	0.00	168.50	1	3,635	0.03%
2024/01/04	1	165.00	2	164.75	164.00	-1	3,627	-0.03%
2024/01/03	1	174.50	0	0.00	171.00	1	3,602	0.03%
2024/01/02	0	0.00	0.5	182.50	182.00	-0.5	3,536	-0.01%
2023/12/28	1	190.50	1	189.00	186.00	0	3,481	0.00%
2023/12/27	0	0.00	1	189.00	190.00	-1	3,454	-0.03%
2023/12/25	0.5	187.35	0	0.00	189.00	0.5	3,261	0.02%
2023/12/22	3	189.50	2	188.25	189.00	1	3,204	0.03%
2023/12/21	2	181.25	2	183.00	187.00	0	3,084	0.00%
2023/12/20	1	176.00	19	179.24	180.00	-18	2,826	-0.64%
2023/12/15	1	172.00	0	0.00	172.00	1	2,633	0.04%
2023/12/13	0	0.00	2	169.00	168.50	-2	2,560	-0.08%
2023/12/12	0	0.00	2	168.00	168.00	-2	2,549	-0.08%
2023/12/11	0	0.00	1	169.50	168.50	-1	2,474	-0.04%
2023/12/08	1	171.00	0	0.00	169.00	1	2,438	0.04%
2023/12/05	2	170.50	0	0.00	169.50	2	2,351	0.09%
2023/12/04	1	174.00	3.1	173.32	172.00	-2.1	2,310	-0.09%
2023/12/01	1	162.50	1	164.50	167.50	0	2,252	0.00%
2023/11/30	1	164.50	1	163.50	162.50	0	2,142	0.00%
2023/11/29	3	164.50	2	164.25	167.00	1	2,094	0.05%
2023/11/28	5	160.40	4	161.00	165.00	1	2,040	0.05%
2023/11/27	3	158.00	3	156.50	157.50	0	1,943	0.00%
2023/11/24	0	0.00	1	158.04	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	1	148.00	148.00	-1	1,626	-0.06%
2023/11/20	3	146.50	3	144.33	142.50	0	1,567	0.00%
2023/11/17	1	136.00	1	138.00	137.50	0	1,504	0.00%
2023/11/15	2	135.50	0	0.00	136.00	2	1,496	0.13%
2023/11/13	0	0.00	2	134.00	134.00	-2	1,499	-0.13%
2023/11/09	6	136.17	4	133.00	133.00	2	1,475	0.14%
2023/11/08	1	131.50	0	0.00	135.00	1	1,480	0.07%
2023/11/07	0	0.00	1	134.50	132.00	-1	1,480	-0.07%
2023/11/06	1	128.00	0	0.00	128.00	1	1,461	0.07%
2023/10/31	0.1	119.00	0	0.00	115.00	0.1	1,474	0.00%
2023/10/25	11	127.09	0	0.00	127.00	11	1,510	0.73%
2023/10/18	2	132.00	1	131.00	131.00	1	1,654	0.06%
2023/10/16	1	133.50	2	133.00	134.00	-1	1,706	-0.06%
2023/10/06	2	145.00	0	0.00	145.50	2	1,766	0.11%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/12	0	0.00	1	156.00	153.50	-1	3,163	-0.03%
2023/09/11	0	0.00	1	158.00	156.00	-1	3,258	-0.03%
2023/08/28	1	147.00	0	0.00	146.50	1	4,559	0.02%
2023/08/24	1	145.00	0	0.00	144.50	1	4,842	0.02%
2023/08/18	1	149.00	1	147.50	147.50	0	5,123	0.00%
2023/08/15	2	147.01	0	0.00	147.50	2	5,244	0.04%
2023/08/08	1	165.00	0	0.00	162.50	1	5,626	0.02%
2023/08/02	1	158.00	1	159.00	157.50	0	6,067	0.00%
2023/08/01	1	161.91	1	162.50	158.50	0	6,146	0.00%
2023/07/31	2	160.50	0	0.00	161.00	2	6,335	0.03%
2023/07/27	0	161.50	0	0.00	164.00	0	6,932	0.00%
2023/07/26	4	158.63	1	158.50	157.00	3	7,101	0.04%
2023/07/24	2	163.75	0	0.00	163.00	2	7,605	0.03%
2023/07/21	0.1	166.50	0	0.00	167.50	0.1	7,798	0.00%
2023/07/20	2	170.00	0	0.00	169.50	2	8,084	0.02%
2023/07/19	4	170.63	0	0.00	171.50	4	8,296	0.05%
2023/07/18	2	172.50	0.2	176.50	172.00	1.8	8,703	0.02%
2023/07/17	0	0.00	1	179.50	176.50	-1	8,842	-0.01%
2023/07/14	0	0.00	1	179.00	177.00	-1	8,947	-0.01%
2023/07/13	1	185.50	1.2	179.78	178.50	-0.2	9,155	0.00%
2023/07/12	1	192.82	6	192.42	182.50	-5	9,582	-0.05%
2023/07/11	3.1	193.18	6	195.67	192.00	-2.9	9,750	-0.03%
2023/07/10	8.3	189.44	8	186.62	186.00	0.2	9,716	0.00%
2023/07/07	1	176.50	2	177.50	181.00	-1	9,930	-0.01%
2023/07/06	0	183.38	1	185.50	186.00	-1	10,098	-0.01%
2023/07/05	1	182.00	0	0.00	182.00	1	10,435	0.01%
2023/07/04	0	0.00	0.1	178.50	178.00	-0.1	10,587	0.00%
2023/06/30	1	175.00	0	0.00	177.00	1	10,678	0.01%
2023/06/29	3	173.33	2	172.00	172.00	1	10,648	0.01%
2023/06/28	0.1	172.00	0	0.00	170.50	0.1	10,581	0.00%
2023/06/27	1	172.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	1	177.50	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	180.50	1	182.00	176.00	0	10,498	0.00%
2023/06/19	1	184.00	1	180.00	181.00	0	10,452	0.00%
2023/06/15	2	187.75	1	189.50	184.50	1	10,331	0.01%
2023/06/14	1	185.50	1	186.50	186.50	0	10,236	0.00%
2023/06/13	8	186.13	1	185.49	183.00	7	10,153	0.07%
2023/06/12	11	194.91	5	197.50	191.00	6	9,945	0.06%
2023/06/09	4	178.88	10	180.05	180.50	-6	9,598	-0.06%
2023/06/08	2	173.50	4	175.63	175.50	-2	9,416	-0.02%
2023/06/07	0	0.00	1	165.00	171.00	-1	9,315	-0.01%
2023/06/06	1	168.43	2	167.00	164.50	-1	9,266	-0.01%
2023/06/05	1	172.00	1	173.50	170.50	0	9,210	0.00%
2023/06/02	4	179.19	7	178.71	174.00	-3	9,240	-0.03%
2023/06/01	1	173.00	1	174.50	178.00	0	9,102	0.00%
2023/05/31	1	175.50	1.2	174.81	174.00	-0.2	9,047	0.00%
2023/05/30	3.2	175.76	3	172.00	174.50	0.2	8,946	0.00%
2023/05/29	1	167.00	1	163.50	170.00	0	8,829	0.00%
2023/05/26	4	164.25	2	165.75	161.00	2	8,912	0.02%
2023/05/25	1	167.50	2	167.50	167.00	-1	8,939	-0.01%
2023/05/24	1	169.50	1	168.00	168.00	0	8,972	0.00%
2023/05/23	1	171.50	1	172.50	169.00	0	9,168	0.00%
2023/05/22	2	169.00	4	170.00	171.50	-2	9,301	-0.02%
2023/05/19	7	169.86	4	168.50	169.00	3	9,282	0.03%
2023/05/18	1	169.50	0.2	171.50	172.00	0.8	9,219	0.01%
2023/05/17	0	0.00	0.5	163.00	166.50	-0.5	9,089	0.00%
2023/05/16	1	163.00	1	160.50	160.50	0	9,026	0.00%
2023/05/15	3	165.00	1	165.50	163.00	2	8,991	0.02%
2023/05/12	0	0.00	3.2	171.00	172.00	-3.2	8,994	-0.04%
2023/05/11	3	170.33	3	168.50	168.50	0	9,073	0.00%
2023/05/10	3	176.00	4	174.88	174.50	-1	8,986	-0.01%
2023/05/09	2	172.00	5	173.70	175.00	-3	8,819	-0.03%
2023/05/08	2	173.00	1	175.00	173.50	1	8,661	0.01%
2023/05/05	2	171.00	4	171.63	171.00	-2	8,602	-0.02%
2023/05/04	9	171.33	3	169.83	169.00	6	8,483	0.07%
2023/05/03	4	182.62	2	184.00	177.00	2	8,314	0.02%
2023/05/02	6	181.00	12	184.00	187.50	-6	7,956	-0.08%
2023/04/28	9	166.78	8	167.75	170.50	1	7,796	0.01%
2023/04/27	3	162.00	4	159.50	158.00	-1	7,464	-0.01%
2023/04/26	5	166.40	6	164.58	167.00	-1	7,261	-0.01%
2023/04/25	13	173.77	7	172.64	169.00	6	7,084	0.08%
2023/04/24	2	177.50	2	179.75	179.00	0	6,806	0.00%
2023/04/21	3	175.33	3	179.67	177.50	0	6,606	0.00%
2023/04/20	3	178.00	15.1	174.02	172.50	-12.1	6,320	-0.19%
2023/04/19	3	178.50	2	182.25	182.50	1	6,241	0.02%
2023/04/18	2	181.50	5	181.60	179.00	-3	6,223	-0.05%
2023/04/17	9	178.61	3	180.17	179.50	6	6,223	0.10%
2023/04/14	10.1	161.93	10	166.15	171.00	0.1	5,844	0.00%
2023/04/13	2	164.50	2	164.00	163.00	0	5,569	0.00%
2023/04/12	2	167.75	7	166.50	165.00	-5	5,449	-0.09%
2023/04/11	2	154.00	0	0.00	165.00	2	5,282	0.04%
2023/04/10	10	150.75	44	151.63	150.00	-34	5,191	-0.65%
2023/04/07	6	145.42	19	143.89	147.50	-13	4,778	-0.27%
2023/04/06	1	132.50	3	134.17	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	1	126.00	125.50	-1	4,315	-0.02%
2023/03/30	1	123.00	0	0.00	122.00	1	4,280	0.02%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/17	0	0.00	3	128.00	129.50	-3	4,261	-0.07%
2023/03/16	2	127.00	2	126.50	125.00	0	4,274	0.00%
2023/03/15	11	129.36	1	129.50	126.50	10	4,298	0.23%
2023/03/10	0	0.00	3	128.83	129.00	-3	4,432	-0.07%
2023/03/09	2	135.00	2	133.00	133.00	0	4,469	0.00%
2023/03/07	5	135.60	4	135.00	134.50	1	4,634	0.02%
2023/03/06	2	133.50	0	0.00	132.50	2	4,662	0.04%
2023/03/03	0	0.00	3	132.50	131.00	-3	4,830	-0.06%
2023/02/24	11	132.82	6	132.33	132.50	5	5,129	0.10%
2023/02/23	1	141.00	1	141.00	141.00	0	5,029	0.00%
2023/02/22	2	135.25	3	135.00	135.50	-1	4,944	-0.02%
2023/02/21	12	142.08	6	143.50	141.50	6	4,913	0.12%
2023/02/20	6	135.58	6	137.67	140.50	0	4,701	0.00%
2023/02/16	0	0.00	5	129.20	129.00	-5	4,898	-0.10%
2023/02/15	2	127.50	1	125.50	126.50	1	4,976	0.02%
2023/02/14	1	128.00	2	127.75	127.50	-1	5,000	-0.02%
2023/02/13	4	130.63	2	128.50	126.00	2	5,051	0.04%
2023/02/10	6	136.00	0	0.00	131.50	6	5,104	0.12%
2023/02/09	22	135.25	0	0.00	138.00	22	5,072	0.43%
2023/02/08	5	132.00	5	135.00	135.00	0	5,066	0.00%
2023/02/07	5	131.00	0	0.00	130.50	5	5,063	0.10%
2023/02/01	0	0.00	1.5	131.67	136.00	-1.5	5,211	-0.03%
2023/01/31	2	133.75	2	132.00	130.50	0	5,186	0.00%
2023/01/16	2	126.00	2	127.75	128.00	0	5,105	0.00%
2023/01/13	1	125.00	1	125.00	125.00	0	5,083	0.00%
2023/01/12	2	130.00	1	127.50	127.50	1	5,045	0.02%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/10	4	128.25	3	127.83	128.00	1	4,990	0.02%
2023/01/09	4.5	127.67	6	127.08	127.00	-1.5	4,837	-0.03%
2023/01/06	2	122.25	1	127.50	127.50	1	4,752	0.02%
2023/01/05	4	127.13	5	127.80	126.00	-1	4,648	-0.02%
2023/01/04	7	118.86	6	119.75	119.50	1	4,406	0.02%
2023/01/03	5	111.50	5	114.00	113.50	0	4,278	0.00%
2022/12/30	1	113.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	3	111.50	3	113.33	111.50	0	4,260	0.00%
2022/12/28	1	122.01	1	123.00	123.50	0	4,152	0.00%
2022/12/20	2	113.75	2	111.50	110.00	0	3,998	0.00%
2022/12/16	1	114.50	1	116.00	116.00	0	4,009	0.00%
2022/12/15	0	0.00	1	121.00	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	0.1	123.00	123.00	-0.1	3,985	0.00%
2022/12/12	0.1	121.00	0	0.00	122.00	0.1	3,957	0.00%
2022/12/08	0	0.00	1	121.00	122.00	-1	3,952	-0.03%
2022/12/07	0	0.00	2	123.25	124.00	-2	3,949	-0.05%
2022/12/05	0	0.00	1	130.00	131.00	-1	3,909	-0.03%
2022/12/02	7	134.14	7	133.21	130.50	0	3,879	0.00%
2022/12/01	1	132.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	1	129.50	1	128.50	128.50	0	3,733	0.00%
2022/11/29	16	136.59	0	0.00	132.50	16	3,683	0.43%
2022/11/28	3	131.33	0	0.00	135.50	3	3,547	0.08%
2022/11/25	1	127.00	0	0.00	129.50	1	3,445	0.03%
2022/11/24	2	126.25	20	130.00	127.50	-18	3,258	-0.55%
2022/11/22	5	111.00	5	114.50	114.00	0	2,914	0.00%
2022/11/18	2	115.00	2	115.75	111.00	0	2,817	0.00%
2022/11/17	1	114.00	1	115.00	115.00	0	2,782	0.00%
2022/11/16	0	0.00	2	112.50	113.50	-2	2,741	-0.07%
2022/11/15	3	118.00	2	118.00	114.50	1	2,691	0.04%
2022/11/11	22	109.30	1	107.00	107.00	21	2,329	0.90%
2022/11/10	0	0.00	1	103.00	105.00	-1	2,243	-0.04%
2022/11/09	1	107.50	1	106.00	106.00	0	2,234	0.00%
2022/11/04	1	106.00	1	105.00	105.00	0	2,084	0.00%
2022/11/03	1	100.50	2	101.00	103.50	-1	1,955	-0.05%
2022/11/02	3	101.50	1	100.50	100.00	2	1,912	0.10%
2022/11/01	0	0.00	1	103.00	101.00	-1	1,866	-0.05%
2022/10/31	1	91.50	0	0.00	95.40	1	1,793	0.06%
2022/10/28	3	90.93	2	89.30	89.80	1	1,731	0.06%
2022/10/27	1	95.50	0	0.00	97.10	1	1,639	0.06%
2022/10/26	0	0.00	2	90.00	89.20	-2	1,601	-0.12%
2022/10/25	1	89.50	0	0.00	89.10	1	1,587	0.06%
2022/10/24	0	0.00	1	95.30	93.70	-1	1,591	-0.06%
2022/10/19	1	99.40	1	99.40	97.70	0	1,619	0.00%
2022/10/18	2	97.10	0	0.00	96.50	2	1,642	0.12%
2022/10/05	1	111.50	2	109.50	103.50	-1	1,748	-0.06%
2022/10/04	2	102.00	1	102.50	103.00	1	1,729	0.06%
2022/10/03	2	99.65	1	101.50	100.50	1	1,718	0.06%
2022/09/29	0	0.00	1	94.00	93.90	-1	1,738	-0.06%
2022/09/16	1	115.00	1	115.00	115.00	0	1,859	0.00%
2022/08/26	1	147.50	1	146.50	142.50	0	2,078	0.00%
2022/08/24	0	0.00	1	146.50	144.00	-1	2,179	-0.05%
2022/08/23	1	142.50	1	143.50	143.00	0	2,251	0.00%
2022/08/22	1	147.50	0	0.00	142.50	1	2,276	0.04%
2022/08/19	1	148.50	1	147.50	146.00	0	2,272	0.00%
2022/08/17	0	0.00	5	146.40	145.00	-5	2,264	-0.22%
2022/08/15	1	142.50	0	0.00	149.50	1	2,261	0.04%
2022/08/11	1	136.00	0	0.00	135.50	1	2,227	0.04%
2022/08/10	0	0.00	0	132.50	132.50	0	2,239	0.00%
2022/08/09	0	0.00	1	140.00	138.50	-1	2,241	-0.04%
2022/08/02	1	134.00	0	0.00	134.50	1	2,414	0.04%
2022/08/01	1	137.00	0	0.00	137.50	1	2,439	0.04%
2022/07/26	0	0.00	1	136.50	135.50	-1	2,718	-0.04%
2022/07/25	1	146.00	2.4	142.38	141.00	-1.4	2,804	-0.05%
2022/07/22	3	153.00	1	152.00	153.00	2	2,855	0.07%
2022/07/18	1	138.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	2	133.50	4	136.25	136.00	-2	3,161	-0.06%
2022/07/14	2	129.25	1	127.50	132.00	1	3,202	0.03%
2022/07/13	1	129.00	0	0.00	123.00	1	3,218	0.03%
2022/07/11	0	0.00	1	132.50	133.00	-1	3,215	-0.03%
2022/07/07	2	127.50	0	0.00	130.00	2	3,380	0.06%
2022/07/06	0	0.00	1	126.00	125.00	-1	3,477	-0.03%
2022/06/27	0	0.00	1	179.00	182.00	-1	3,621	-0.03%
2022/06/21	1	182.00	0	0.00	187.50	1	3,589	0.03%
2022/06/17	2	193.25	1	186.00	191.00	1	3,556	0.03%
2022/06/16	0	0.00	2	206.25	198.50	-2	3,518	-0.06%
2022/06/15	1	207.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	205.50	1	206.50	206.50	0	3,502	0.00%
2022/06/13	2	215.00	1	206.50	205.50	1	3,474	0.03%
2022/06/08	2	223.50	1	225.00	218.50	1	3,448	0.03%
2022/06/07	1	223.50	1	221.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	1	219.00	222.50	-1	3,405	-0.03%
2022/06/02	2	218.75	0	0.00	217.00	2	3,412	0.06%
2022/06/01	1	217.50	3	224.17	222.50	-2	3,396	-0.06%
2022/05/31	2	213.75	4	218.01	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	1	210.00	212.00	-1	3,245	-0.03%
2022/05/20	1	207.00	0	0.00	206.50	1	3,256	0.03%
2022/05/19	1	205.50	1	207.50	211.50	0	3,248	0.00%
2022/05/18	1	213.00	1	206.50	206.50	0	3,249	0.00%
2022/05/17	0	0.00	0.3	205.14	212.00	-0.3	3,231	-0.01%
2022/05/12	1	214.00	1	216.00	210.50	0	3,154	0.00%
2022/05/11	1	215.99	2	215.76	213.00	-1	3,102	-0.03%
2022/05/10	2	206.01	1	209.00	218.00	1	3,046	0.03%
2022/05/09	1	213.00	3.4	207.47	208.00	-2.4	2,991	-0.08%
2022/05/06	3	214.84	1	214.50	214.50	2	2,954	0.07%
2022/05/05	2	226.75	2	225.50	225.00	0	2,910	0.00%
2022/05/04	2	215.25	2	215.25	220.00	0	2,791	0.00%
2022/05/03	1	205.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	1	204.00	2	204.00	202.50	-1	2,624	-0.04%
2022/04/28	2	187.00	0	0.00	201.00	2	2,508	0.08%
2022/04/27	0.1	184.50	0	0.00	186.50	0.1	2,447	0.00%
2022/04/26	0.1	196.50	1	195.00	195.00	-0.9	2,388	-0.04%
2022/04/25	2	203.50	3	200.00	199.00	-1	2,345	-0.04%
2022/04/22	2	217.23	0	0.00	215.50	2	2,295	0.09%
2022/04/21	2	217.25	2	214.25	216.00	0	2,178	0.00%
2022/04/20	1	209.50	0	0.00	205.00	1	2,026	0.05%
2022/04/19	0.5	200.50	0	0.00	203.50	0.5	1,946	0.03%
2022/04/18	2	194.50	3	194.67	194.00	-1	1,877	-0.05%
2022/04/15	0	0.00	1	195.50	194.00	-1	1,831	-0.05%
2022/04/14	1	207.00	2	205.00	203.00	-1	1,787	-0.06%
2022/04/13	2	202.00	3	201.83	202.00	-1	1,670	-0.06%
2022/04/12	2	193.75	6	202.00	201.00	-4	1,570	-0.25%
2022/04/11	1	192.00	0	0.00	188.50	1	1,427	0.07%
2022/04/08	2	192.00	0	0.00	192.50	2	1,328	0.15%
2022/04/07	0	0.00	1	178.00	175.00	-1	1,274	-0.08%
2022/04/06	5	190.70	1	186.50	178.50	4	1,241	0.32%
2022/04/01	1	195.50	0	0.00	193.00	1	1,176	0.09%
2022/03/18	0	0.00	1	176.00	184.50	-1	1,272	-0.08%
2022/03/17	1	181.50	0	0.00	180.00	1	1,275	0.08%
2022/03/16	1	174.00	0	0.00	175.00	1	1,274	0.08%
2022/03/11	2	187.00	0	0.00	188.50	2	1,302	0.15%
2022/03/07	0	195.00	0	0.00	193.00	0	1,294	0.00%
2022/02/22	1	214.00	0	0.00	214.00	1	1,366	0.07%
2022/02/17	0	0.00	2	223.75	222.00	-2	1,601	-0.12%
2022/02/16	1	223.48	0	0.00	220.00	1	1,649	0.06%
2022/02/14	0	0.00	1	222.50	221.50	-1	1,696	-0.06%
2022/02/10	1	235.00	0	0.00	236.00	1	1,687	0.06%
2022/02/07	1	230.00	0.1	230.15	235.50	0.9	1,701	0.05%
2022/01/26	0	0.00	1	222.00	221.00	-1	1,695	-0.06%
2022/01/25	1.1	224.68	1	221.00	219.50	0.1	1,711	0.01%
2022/01/24	1	222.00	0.1	228.50	227.50	0.9	1,730	0.05%
2022/01/20	0	0.00	1	253.00	243.00	-1	1,846	-0.05%
2022/01/18	1	245.00	1	248.00	249.50	0	2,095	0.00%
2022/01/17	2	239.25	1	246.00	248.00	1	2,228	0.04%
2022/01/13	0	0.00	2	241.75	240.50	-2	2,301	-0.09%
2022/01/12	1	240.10	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0	251.00	0	0.00	247.50	0	2,313	0.00%
2022/01/04	1	263.50	1	263.50	264.50	0	2,358	0.00%
2022/01/03	0	0.00	0	269.00	266.00	0	2,356	0.00%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/28	1	277.50	0	0.00	276.50	1	2,405	0.04%
2021/12/21	1	290.00	1.1	286.66	287.50	-0.1	2,446	0.00%
2021/12/20	0	0.00	2	287.50	292.00	-2	2,434	-0.08%
2021/12/17	1	273.50	1	279.00	280.00	0	2,393	0.00%
2021/12/15	1	270.00	0	0.00	270.00	1	2,444	0.04%
2021/12/13	1	263.50	1	261.00	261.00	0	2,424	0.00%
2021/12/10	0	0.00	0.2	258.00	256.50	-0.2	2,420	-0.01%
2021/12/07	1	256.00	0	0.00	256.00	1	2,416	0.04%
2021/12/03	1	277.00	0	0.00	272.50	1	2,375	0.04%
2021/12/01	1	277.00	0	0.00	277.50	1	2,397	0.04%
2021/11/26	2	286.25	0	0.00	284.00	2	2,361	0.08%
2021/11/25	0	0.00	1	291.00	292.00	-1	2,329	-0.04%
2021/11/23	1	317.00	1	317.00	309.50	0	2,274	0.00%
2021/11/22	2	318.50	0	319.50	316.50	2	2,266	0.09%
2021/11/18	2	332.25	0	0.00	328.00	2	2,230	0.09%
2021/11/17	0	0.00	2	332.00	335.00	-2	2,174	-0.09%
2021/11/16	0	0.00	2	329.86	335.50	-2	2,052	-0.10%
2021/11/15	1	309.50	1.1	306.86	305.00	-0.1	1,998	0.00%
2021/11/12	1.1	294.86	1	298.00	300.00	0.1	1,987	0.00%
2021/11/11	1	294.50	0	0.00	294.50	1	1,949	0.05%
2021/11/08	1	292.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0	0.00	3	300.50	295.50	-3	2,009	-0.15%
2021/11/02	1.1	304.72	0	0.00	291.00	1.1	2,075	0.05%
2021/11/01	0.1	300.50	0	302.00	300.50	0.1	2,108	0.00%
2021/10/29	0	0.00	1.3	305.62	288.00	-1.3	2,099	-0.06%
2021/10/28	2	320.25	0	0.00	320.00	2	2,062	0.10%
2021/10/27	3.2	326.18	4	323.88	327.50	-0.8	1,993	-0.04%
2021/10/26	1	302.00	3	299.50	306.50	-2	1,835	-0.11%
2021/10/25	2	272.02	0	0.00	279.00	2	1,762	0.12%
2021/10/22	1	252.00	1	243.50	254.00	0	1,638	0.00%
2021/10/20	1	226.00	0	0.00	224.50	1	1,609	0.06%
2021/10/18	1	230.00	1	231.00	232.50	0	1,631	0.00%
2021/10/14	0	0.00	2	234.00	231.00	-2	1,633	-0.12%
2021/10/01	0	228.50	0	0.00	220.00	0	1,636	0.00%
2021/09/24	1	253.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	0.2	270.89	0	0.00	257.00	0.2	1,663	0.01%
2021/09/13	0	396.50	0	0.00	393.00	0	1,632	0.00%
2021/09/10	0	0.00	0	398.00	391.50	0	1,628	0.00%
2021/09/07	0	0.00	0	386.00	388.00	0	1,624	0.00%
2021/09/01	0	0.00	0	387.00	385.50	0	1,635	0.00%
2021/08/26	1	381.00	1	388.00	376.50	0	1,707	0.00%
2021/08/25	1	382.50	0	0.00	380.00	1	1,700	0.06%
2021/08/19	0	358.00	0	0.00	350.00	0	1,762	0.00%
2021/08/16	0	375.00	0	0.00	371.50	0	1,801	0.00%
2021/08/11	0.1	372.00	0	0.00	370.00	0.1	1,850	0.00%
2021/08/10	0.1	375.00	10	363.25	360.00	-9.9	1,875	-0.53%
2021/08/05	0	391.07	15.1	390.01	394.00	-15	1,949	-0.77%
2021/07/30	0	404.00	0	0.00	400.00	0	2,115	0.00%
2021/07/28	0	0.00	1	406.00	416.00	-1	2,190	-0.05%
2021/07/27	0	0.00	0	431.50	425.50	0	2,275	0.00%
2021/07/26	0	439.50	0	0.00	448.00	0	2,274	0.00%
2021/07/22	5	428.00	0	0.00	424.00	5	2,310	0.22%
2021/07/20	2	431.00	0	0.00	427.50	2	2,339	0.09%
2021/07/16	0	0.00	1	457.00	447.00	-1	2,392	-0.04%
2021/07/15	1.1	454.09	0	0.00	454.00	1.1	2,390	0.05%
2021/07/13	11	479.23	1	486.00	468.00	10	2,450	0.41%
2021/07/12	0	471.00	1	471.00	472.00	-1	2,465	-0.04%
2021/07/09	5	467.00	0	0.00	464.00	5	2,529	0.20%
2021/07/08	5	470.00	0	0.00	471.50	5	2,621	0.19%
2021/07/07	2	468.00	1	481.50	462.00	1	2,650	0.04%
2021/07/06	0.1	470.00	1	484.50	470.00	-0.9	2,674	-0.03%
2021/07/02	1	487.00	0	0.00	486.00	1	2,780	0.04%
2021/06/30	0.1	490.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	1.2	514.17	0	0.00	494.50	1.2	2,987	0.04%
2021/06/28	1	511.02	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	2	530.00	520.00	-2	3,173	-0.06%
2021/06/24	1	523.00	2	522.50	510.00	-1	3,276	-0.03%
2021/06/21	1	514.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	1	511.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	1	519.00	0	0.00	522.00	1	3,427	0.03%
2021/06/11	1	522.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	2	538.50	0	0.00	533.00	2	3,836	0.05%
2021/06/09	3	548.00	3	539.67	533.00	0	3,900	0.00%
2021/06/07	0	0.00	2	529.50	530.00	-2	3,977	-0.05%
2021/06/04	2	512.00	1	510.00	511.00	1	3,998	0.03%
2021/05/28	1	514.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	1	499.00	1	496.50	509.00	0	4,317	0.00%
2021/05/26	0	0.00	1	510.00	513.00	-1	4,367	-0.02%
2021/05/25	1	499.00	0	0.00	498.50	1	4,399	0.02%
2021/05/24	0	0.00	2.2	468.32	478.50	-2.2	4,422	-0.05%
2021/05/21	1	470.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	1	471.00	1	461.00	460.50	0	4,466	0.00%
2021/05/18	1	469.00	1	465.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	8	444.63	447.50	-8	4,612	-0.17%
2021/05/14	1	440.00	1	439.50	438.00	0	4,633	0.00%
2021/05/13	6.1	432.15	1.1	428.73	429.50	5	4,665	0.11%
2021/05/12	3	427.83	3.1	419.23	432.50	-0.1	4,702	0.00%
2021/05/11	0	439.00	0	0.00	415.50	0	4,693	0.00%
2021/05/10	1	452.00	1	474.00	452.00	0	4,716	0.00%
2021/05/06	0	438.00	0	0.00	443.00	0	4,813	0.00%
2021/05/05	2.3	433.51	1	434.00	428.00	1.3	4,883	0.03%
2021/05/04	1	443.00	3	441.00	441.00	-2	4,974	-0.04%
2021/05/03	0	491.50	0	0.00	490.00	0	4,978	0.00%
2021/04/23	1	540.00	0	0.00	551.00	1	5,666	0.02%
2021/04/22	1	544.00	1	541.00	527.00	0	5,748	0.00%
2021/04/21	1.2	543.74	1	543.00	545.00	0.2	5,771	0.00%
2021/04/20	0	549.00	0	0.00	550.00	0	5,881	0.00%
2021/04/19	0.1	550.00	0	0.00	541.00	0.1	6,030	0.00%
2021/04/16	1	566.00	1	572.00	563.00	0	6,091	0.00%
2021/04/15	2	555.00	0	0.00	572.00	2	6,186	0.03%
2021/04/14	2	543.00	0	0.00	543.00	2	6,225	0.03%
2021/04/13	1	585.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	3	612.29	1	619.00	586.00	2	6,314	0.03%
2021/04/09	4	630.50	1	638.00	618.00	3	6,388	0.05%
2021/04/08	0	0.00	1	655.00	649.00	-1	6,441	-0.02%
2021/04/07	2	660.50	2	652.00	667.00	0	6,581	0.00%
2021/04/06	2	631.50	0	0.00	633.00	2	6,600	0.03%
2021/04/01	2	647.50	2	635.50	634.00	0	6,651	0.00%
2021/03/31	1	632.00	1	638.00	634.00	0	6,721	0.00%
2021/03/30	1	650.63	5	641.40	631.00	-4	6,718	-0.06%
2021/03/29	1	613.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	1	606.00	3.1	609.12	631.00	-2.1	6,586	-0.03%
2021/03/23	0	579.00	0	0.00	575.00	0	7,149	0.00%
2021/03/19	1	590.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	0	598.00	1	610.00	596.00	-1	7,444	-0.01%
2021/03/17	5	624.20	4	626.75	600.00	1	7,527	0.01%
2021/03/16	0	0.00	2	601.50	616.00	-2	7,477	-0.03%
2021/03/15	3	592.67	2	589.00	590.00	1	7,511	0.01%
2021/03/12	3	577.67	3	581.00	575.00	0	7,502	0.00%
2021/03/11	0	0.00	0	582.00	588.00	0	7,514	0.00%
2021/03/10	0	550.00	0	0.00	548.00	0	7,620	0.00%
2021/03/05	1	570.00	0	0.00	567.00	1	7,662	0.01%
2021/03/03	4	583.75	4	585.25	599.00	0	7,688	0.00%
2021/03/02	3	601.67	3	604.00	571.00	0	7,701	0.00%
2021/02/26	3	576.00	3	581.00	583.00	0	7,765	0.00%
2021/02/25	4	583.25	3	581.33	567.00	1	7,883	0.01%
2021/02/24	1	580.00	1	568.00	568.00	0	7,983	0.00%
2021/02/22	1	600.00	2	604.50	592.00	-1	8,195	-0.01%
2021/02/19	2	599.50	2	591.00	591.00	0	8,290	0.00%
2021/02/18	0	0.00	1	601.00	605.00	-1	8,465	-0.01%
2021/02/17	3	605.67	2	607.00	603.00	1	8,687	0.01%
2021/02/05	2	582.00	1	579.00	587.00	1	8,753	0.01%
2021/02/04	1	582.00	2	555.00	565.00	-1	8,799	-0.01%
2021/02/03	0	0.00	1	577.00	573.00	-1	8,869	-0.01%
2021/02/02	2	576.00	1	573.00	577.00	1	8,968	0.01%
2021/02/01	1	552.00	2	549.00	548.00	-1	9,061	-0.01%
2021/01/29	2	584.00	2	571.00	563.00	0	9,238	0.00%
2021/01/28	2	591.48	3	577.33	567.00	-1	9,304	-0.01%
2021/01/27	2	592.50	10	596.60	590.00	-8	9,283	-0.09%
2021/01/26	13	590.23	5	589.20	576.00	8	9,232	0.09%
2021/01/25	3	617.67	4	613.00	620.00	-1	9,126	-0.01%
2021/01/22	6	616.50	4	619.00	613.00	2	9,070	0.02%
2021/01/21	3	591.67	2	592.00	602.00	1	8,913	0.01%
2021/01/20	7	556.86	6	546.98	553.00	1	8,703	0.01%
2021/01/18	1	495.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	2	511.00	1	515.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	2	497.00	503.00	-2	8,328	-0.02%
2021/01/13	3	503.83	3	510.67	505.00	0	8,292	0.00%
2021/01/12	4	488.35	4	494.75	484.00	0	8,181	0.00%
2021/01/11	3	451.00	4	462.88	475.50	-1	8,011	-0.01%
2021/01/08	5	442.10	2	440.00	432.50	3	7,995	0.04%
2021/01/07	1	434.50	3	432.67	435.50	-2	7,889	-0.03%
2021/01/06	9	423.06	8	419.00	414.50	1	7,810	0.01%
2021/01/05	3	410.50	3.1	409.43	423.50	-0.1	7,744	0.00%
2021/01/04	4	413.38	2	415.25	405.50	2	7,697	0.03%
2020/12/31	4	396.50	5	394.00	394.50	-1	7,683	-0.01%
2020/12/30	5.1	391.26	7	390.71	400.00	-2	7,642	-0.03%
2020/12/29	6	378.50	6	380.42	374.00	0	7,524	0.00%
2020/12/28	1	378.00	2	382.25	368.50	-1	7,464	-0.01%
2020/12/25	5	379.20	5	371.60	375.00	0	7,439	0.00%
2020/12/24	3	366.00	5	361.20	358.00	-2	7,412	-0.03%
2020/12/23	2	355.25	2	353.75	359.00	0	7,444	0.00%
2020/12/22	3	357.33	1	359.00	351.00	2	7,486	0.03%
2020/12/21	7	369.29	7	367.00	360.50	0	7,431	0.00%
2020/12/18	4	380.00	6	381.33	370.00	-2	7,383	-0.03%
2020/12/17	12	388.21	13	387.73	389.00	-1	7,246	-0.01%
2020/12/16	3	357.83	3	370.33	371.50	0	6,897	0.00%
2020/12/15	5	339.20	5	339.00	338.00	0	6,839	0.00%
2020/12/14	1	335.00	1	338.00	337.00	0	6,811	0.00%
2020/12/11	5	339.00	5	335.00	334.00	0	6,915	0.00%
2020/12/10	1	337.00	1	339.00	335.00	0	6,985	0.00%
2020/12/09	3	328.67	4	326.50	328.00	-1	6,993	-0.01%
2020/12/08	1	305.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	4	310.50	0	0.00	312.50	4	6,868	0.06%
2020/12/04	3	317.67	3	308.33	306.00	0	6,846	0.00%
2020/12/03	4	332.75	4	329.88	327.50	0	6,735	0.00%
2020/12/02	2	339.25	0	0.00	337.50	2	6,751	0.03%
2020/12/01	2	335.25	1	341.00	339.50	1	6,781	0.01%
2020/11/30	3	336.00	0	0.00	335.00	3	6,723	0.04%
2020/11/27	0	0.00	1	336.50	337.50	-1	6,685	-0.01%
2020/11/25	7	345.86	5	342.70	347.00	2	6,636	0.03%
2020/11/24	11	343.82	8	347.00	349.50	3	6,538	0.05%
2020/11/23	3	350.00	3	345.00	337.00	0	6,419	0.00%
2020/11/20	3	352.33	3	351.17	352.00	0	6,298	0.00%
2020/11/18	2	321.75	3	323.33	330.00	-1	6,264	-0.02%
2020/11/16	4	309.88	3	314.00	315.00	1	6,459	0.02%
2020/11/13	2	294.25	2	295.00	299.00	0	6,414	0.00%
2020/11/12	3	287.33	6	288.92	288.00	-3	6,321	-0.05%
2020/11/11	1	280.50	0	0.00	282.00	1	6,283	0.02%
2020/11/10	2	280.50	3	283.33	280.00	-1	6,215	-0.02%
2020/11/09	1	279.00	5	278.30	284.00	-4	6,097	-0.07%
2020/11/06	7	269.00	4	272.25	268.50	3	5,985	0.05%
2020/11/05	4	252.38	9	255.00	255.50	-5	5,842	-0.09%
2020/11/04	1	243.00	3	241.17	247.00	-2	5,748	-0.03%
2020/11/03	1	239.50	2	239.75	239.50	-1	5,794	-0.02%
2020/10/30	1	237.50	1	236.50	237.50	0	6,128	0.00%
2020/10/29	1	225.50	0	0.00	237.00	1	6,269	0.02%
2020/10/28	1	232.50	1	230.00	230.50	0	6,437	0.00%
2020/10/27	0	0.00	1	233.00	236.50	-1	6,642	-0.02%
2020/10/26	3	237.17	2	239.25	234.00	1	6,809	0.01%
2020/10/22	2	243.25	3	244.33	244.50	-1	7,076	-0.01%
2020/10/21	1	246.00	1	244.50	244.50	0	7,185	0.00%
2020/10/19	1	245.00	1	244.50	244.50	0	7,489	0.00%
2020/10/16	0	0.00	1	246.00	242.00	-1	7,498	-0.01%
2020/10/15	1	242.00	2	243.00	243.00	-1	7,480	-0.01%
2020/10/13	1	246.00	0	0.00	249.00	1	7,487	0.01%
2020/10/12	1	245.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	2	250.50	1	249.50	248.00	1	7,449	0.01%
2020/10/07	0	0.00	6	250.58	251.50	-6	7,374	-0.08%
2020/10/06	3	246.67	2	246.50	245.00	1	7,317	0.01%
2020/10/05	4	241.25	4	239.63	245.50	0	7,291	0.00%
2020/09/30	2	238.50	3	235.33	239.00	-1	7,474	-0.01%
2020/09/29	6	236.17	4	236.38	231.00	2	7,757	0.03%
2020/09/28	0	0.00	2	231.00	231.00	-2	8,027	-0.02%
2020/09/25	2	228.00	0	0.00	219.50	2	8,216	0.02%
2020/09/24	0	0.00	2	238.00	235.00	-2	8,296	-0.02%
2020/09/23	4	240.63	5	239.70	242.50	-1	8,374	-0.01%
2020/09/22	1	234.00	1	237.00	233.50	0	8,567	0.00%
2020/09/21	1	246.00	2	242.00	240.00	-1	8,731	-0.01%
2020/09/18	3	244.67	3	241.83	244.50	0	9,023	0.00%
2020/09/17	0	0.00	3	239.33	238.00	-3	9,154	-0.03%
2020/09/16	6	244.50	2	244.25	239.50	4	9,118	0.04%
2020/09/15	12	241.83	10	240.95	236.00	2	9,038	0.02%
2020/09/14	2	223.75	3	228.33	235.00	-1	8,837	-0.01%
2020/09/10	3	215.17	1	212.00	209.50	2	8,726	0.02%
2020/09/09	2	211.50	2	211.75	215.50	0	8,761	0.00%
2020/09/08	1	223.00	1	217.00	217.00	0	8,737	0.00%
2020/09/07	1	224.50	2	221.50	218.00	-1	8,715	-0.01%
2020/09/04	3	218.00	3	218.33	216.00	0	8,708	0.00%
2020/09/03	1	224.50	1	222.00	222.00	0	8,735	0.00%
2020/09/02	1	224.00	1	220.50	220.50	0	8,741	0.00%
2020/08/28	2	220.00	1	221.50	221.00	1	9,023	0.01%
2020/08/27	2	224.25	2	219.00	218.50	0	9,124	0.00%
2020/08/26	0	0.00	2	226.50	224.00	-2	9,205	-0.02%
2020/08/25	6	227.83	4	229.25	229.50	2	9,430	0.02%
2020/08/24	0	0.00	1	224.50	224.50	-1	9,405	-0.01%
2020/08/21	8	217.63	21	211.76	212.50	-13	9,276	-0.14%
2020/08/20	9	220.94	15	223.97	219.50	-6	9,082	-0.07%
2020/08/19	3	228.67	3	232.83	220.50	0	8,801	0.00%
2020/08/18	9	249.00	1	245.50	245.00	8	8,605	0.09%
2020/08/17	3	276.33	3	277.00	272.00	0	8,593	0.00%
2020/08/14	1	266.50	7	269.57	277.00	-6	8,529	-0.07%
2020/08/13	0	0.00	1	266.50	262.50	-1	8,487	-0.01%
2020/08/12	2	269.00	0	0.00	266.50	2	8,506	0.02%
2020/08/11	1	278.00	2	275.25	274.00	-1	8,561	-0.01%
2020/08/07	1	283.50	3	276.67	276.50	-2	8,456	-0.02%
2020/08/06	9	288.61	4	287.75	284.00	5	8,357	0.06%
2020/08/05	5	289.10	5	288.60	291.50	0	8,185	0.00%
2020/08/04	2	280.75	1	279.50	276.50	1	8,013	0.01%
2020/08/03	4	271.50	5	273.60	275.00	-1	7,884	-0.01%
2020/07/31	2	264.25	3	266.00	269.00	-1	7,743	-0.01%
2020/07/30	1	250.00	1	256.00	259.50	0	7,606	0.00%
2020/07/29	2	243.50	0	0.00	253.00	2	7,596	0.03%
2020/07/28	1	242.50	2	260.50	242.50	-1	7,513	-0.01%
2020/07/27	2	278.25	3	277.83	269.00	-1	7,502	-0.01%
2020/07/24	9	275.50	7	276.64	270.50	2	7,413	0.03%
2020/07/23	2	261.00	1	264.50	265.00	1	7,232	0.01%
2020/07/22	0	0.00	1	256.50	257.00	-1	7,403	-0.01%
2020/07/21	1	251.00	1	251.00	259.00	0	7,415	0.00%
2020/07/20	1	245.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	1	235.00	1	235.50	231.50	0	7,492	0.00%
2020/07/15	0	0.00	1	228.00	223.00	-1	7,574	-0.01%
2020/07/14	2	241.25	0	0.00	233.00	2	7,657	0.03%
2020/07/13	2	245.75	0	0.00	245.00	2	7,705	0.03%
2020/07/10	2	245.00	9	243.44	245.00	-7	7,868	-0.09%
2020/07/09	8	257.38	10	257.70	254.00	-2	8,076	-0.02%
2020/07/08	8	250.63	7	252.14	251.50	1	7,886	0.01%
2020/07/07	7	230.57	6	233.75	244.00	1	7,625	0.01%
2020/07/06	2	217.25	15	221.17	222.00	-13	7,361	-0.18%
2020/07/03	4	201.00	1	199.00	202.00	3	7,190	0.04%
2020/07/02	0	0.00	1	195.00	196.00	-1	7,212	-0.01%
2020/07/01	1	195.00	3	193.33	194.50	-2	7,246	-0.03%
2020/06/30	12	185.42	13	184.85	188.50	-1	7,197	-0.01%
2020/06/29	20	183.60	14	183.25	176.50	6	7,072	0.08%
2020/06/24	5	179.80	9	177.89	181.00	-4	6,792	-0.06%
2020/06/23	2	174.50	0	0.00	169.00	2	6,587	0.03%
2020/06/22	3	174.00	1	171.00	172.50	2	6,599	0.03%
2020/06/19	1	170.50	0	0.00	172.00	1	6,557	0.02%
2020/06/17	11	173.09	2	169.50	169.50	9	6,567	0.14%
2020/06/16	0	0.00	2	172.50	174.50	-2	6,565	-0.03%
2020/06/15	2	166.50	1	168.50	163.00	1	6,556	0.02%
2020/06/12	1	165.50	1	167.00	167.00	0	6,602	0.00%
2020/06/11	4	167.63	0	0.00	170.50	4	6,653	0.06%
2020/06/10	4	169.50	0	0.00	169.50	4	6,646	0.06%
2020/06/09	0	0.00	2	176.00	175.00	-2	6,602	-0.03%
2020/06/08	10	179.75	8	177.69	173.50	2	6,653	0.03%
2020/06/05	1	178.50	2	178.00	178.50	-1	6,593	-0.02%
2020/06/04	2	179.00	7	179.57	175.00	-5	6,594	-0.08%
2020/06/03	4	174.75	1	175.00	174.00	3	6,450	0.05%
2020/06/02	13	171.23	4	171.50	173.00	9	6,421	0.14%
2020/06/01	5	160.90	22	167.36	172.50	-17	6,343	-0.27%
2020/05/27	0	0.00	3	146.00	145.00	-3	6,321	-0.05%
2020/05/26	0	0.00	1	146.00	145.00	-1	6,383	-0.02%
2020/05/25	5	144.40	1	147.00	147.00	4	6,389	0.06%
2020/05/22	1	144.50	0	0.00	144.00	1	6,390	0.02%
2020/05/20	3	153.00	1	149.50	150.00	2	6,376	0.03%
2020/05/19	1	151.50	12	148.50	153.00	-11	6,363	-0.17%
2020/05/18	15	152.50	1	149.00	148.50	14	6,303	0.22%
2020/05/14	4	167.63	0	0.00	166.00	4	6,249	0.06%
2020/05/13	1	170.50	0	0.00	173.00	1	6,266	0.02%
2020/05/11	1	171.50	2	175.00	175.50	-1	6,455	-0.02%
2020/05/08	1	175.00	1	173.50	170.00	0	6,434	0.00%
2020/05/06	1	167.50	1	169.00	166.00	0	6,410	0.00%
2020/05/05	6	173.58	2	172.50	172.00	4	6,396	0.06%
2020/05/04	1	177.00	1	181.50	179.50	0	6,416	0.00%
2020/04/30	1	184.00	0	0.00	180.00	1	6,426	0.02%
2020/04/28	3	176.83	4	176.25	176.00	-1	6,351	-0.02%
2020/04/27	3	174.17	4	174.38	175.00	-1	6,309	-0.02%
2020/04/23	0	0.00	11	165.95	163.00	-11	6,108	-0.18%
2020/04/22	4	161.50	2	163.50	164.50	2	6,084	0.03%
2020/04/21	1	160.50	0	0.00	160.00	1	6,021	0.02%
2020/04/20	0	0.00	3	163.00	163.00	-3	6,019	-0.05%
2020/04/17	0	0.00	1	162.00	159.00	-1	5,993	-0.02%
2020/04/16	1	160.50	0	0.00	162.00	1	5,936	0.02%
2020/04/15	5	160.00	8	160.44	160.00	-3	5,895	-0.05%
2020/04/14	7	151.00	10	152.70	158.00	-3	5,813	-0.05%
2020/04/13	2	145.00	1	144.00	144.00	1	5,679	0.02%
2020/04/10	5	140.70	3	144.00	144.50	2	5,718	0.03%
2020/04/09	4	141.25	0	0.00	139.00	4	6,011	0.07%
2020/04/08	1	143.00	0	0.00	144.00	1	6,113	0.02%
2020/04/07	1	143.00	1	147.00	143.00	0	6,076	0.00%
2020/04/06	1	134.50	3	135.00	138.00	-2	5,947	-0.03%
2020/04/01	5	125.70	7	128.14	129.50	-2	5,847	-0.03%
2020/03/31	4	120.63	3	119.33	120.00	1	5,678	0.02%
2020/03/30	2	120.50	3	119.50	119.50	-1	5,766	-0.02%
2020/03/27	2	120.75	1	121.00	113.50	1	5,746	0.02%
2020/03/26	3	119.00	1	120.50	119.00	2	5,747	0.03%
2020/03/25	0	0.00	1	119.00	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	2	108.75	109.00	-2	5,800	-0.03%
2020/03/23	3	102.50	0	0.00	99.50	3	5,938	0.05%
2020/03/20	4	97.30	1	100.50	101.50	3	5,973	0.05%
2020/03/19	0	0.00	1	93.50	92.70	-1	5,961	-0.02%
2020/03/18	3	110.67	5	110.70	103.00	-2	6,206	-0.03%
2020/03/17	1	112.50	0	0.00	110.50	1	6,182	0.02%
2020/03/16	3	135.50	3	125.00	122.00	0	6,165	0.00%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	9	150.89	2	153.25	143.50	7	6,170	0.11%
2020/03/11	3	166.00	0	0.00	159.00	3	6,187	0.05%
2020/03/09	11	162.55	15	169.33	159.50	-4	6,259	-0.06%
2020/03/06	4	168.88	11	169.55	170.00	-7	6,241	-0.11%
2020/03/04	6	162.00	0	0.00	162.50	6	6,529	0.09%
2020/03/03	3	169.50	12	170.13	166.00	-9	6,736	-0.13%
2020/03/02	1	153.00	0	0.00	164.50	1	6,578	0.02%
2020/02/27	4	161.00	6	166.50	158.00	-2	6,752	-0.03%
2020/02/26	1	163.50	2	164.25	163.00	-1	6,747	-0.01%
2020/02/24	5	161.00	0	0.00	161.00	5	6,844	0.07%
2020/02/21	2	169.50	2	167.00	167.00	0	6,902	0.00%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/18	0	0.00	2	163.50	163.50	-2	7,345	-0.03%
2020/02/17	4	168.50	8	168.75	165.50	-4	7,366	-0.05%
2020/02/14	5	165.00	2	166.25	167.50	3	7,344	0.04%
2020/02/13	9	167.83	3	168.17	165.00	6	7,372	0.08%
2020/02/12	1	165.00	0	0.00	163.50	1	7,302	0.01%
2020/02/10	0	0.00	1	151.50	155.00	-1	7,333	-0.01%
2020/02/07	1	153.00	1	154.50	155.00	0	7,415	0.00%
2020/02/06	3	154.67	4	156.00	157.50	-1	7,462	-0.01%
2020/02/05	6	157.50	1	161.00	150.50	5	7,509	0.07%
2020/02/04	2	156.00	1	156.00	156.00	1	7,374	0.01%
2020/02/03	5	140.90	6	138.75	142.00	-1	7,360	-0.01%
2020/01/30	0	0.00	5	165.60	157.00	-5	7,492	-0.07%
2020/01/20	1	172.50	4	173.88	174.00	-3	7,478	-0.04%
2020/01/17	3	172.00	0	0.00	173.00	3	7,533	0.04%
2020/01/16	0	0.00	2	171.75	173.00	-2	7,533	-0.03%
2020/01/15	5	170.30	1	171.00	168.00	4	7,589	0.05%
2020/01/14	1	175.00	2	168.50	173.00	-1	7,573	-0.01%
2020/01/13	2	166.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	8	165.75	2	165.25	165.00	6	7,478	0.08%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	0	0.00	2	165.00	165.00	-2	7,405	-0.03%
2020/01/07	13	179.12	2	182.50	174.00	11	7,349	0.15%
2020/01/06	3	182.33	2	184.50	183.00	1	7,255	0.01%
2020/01/03	13	194.15	14	192.21	183.00	-1	7,205	-0.01%
2020/01/02	3	181.50	4	185.75	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	3	169.17	170.00	-3	6,625	-0.05%
2019/12/30	2	166.50	0	0.00	166.00	2	6,895	0.03%
2019/12/26	2	172.25	2	173.50	173.00	0	7,057	0.00%
2019/12/25	1	163.00	4	168.13	170.50	-3	7,032	-0.04%
2019/12/23	4	165.38	4	167.88	168.00	0	6,961	0.00%
2019/12/20	5	165.90	1	169.00	166.00	4	6,984	0.06%
2019/12/19	1	171.50	0	0.00	171.00	1	6,986	0.01%
2019/12/18	3	182.00	0	0.00	176.00	3	7,036	0.04%
2019/12/17	0	0.00	1	176.50	177.00	-1	7,126	-0.01%
2019/12/16	0	0.00	1	173.00	173.00	-1	7,242	-0.01%
2019/12/13	4	174.00	6	175.33	171.50	-2	7,241	-0.03%
2019/12/12	3	168.00	4	168.50	166.50	-1	6,971	-0.01%
2019/12/11	0	0.00	1	168.00	168.00	-1	6,977	-0.01%
2019/12/09	3	167.67	0	0.00	165.00	3	7,062	0.04%
2019/12/06	0	0.00	1	172.00	171.00	-1	7,043	-0.01%
2019/12/05	1	168.00	0	0.00	168.00	1	7,006	0.01%
2019/12/04	1	168.00	4	166.50	169.00	-3	6,981	-0.04%
2019/12/03	1	169.00	2	168.50	168.00	-1	6,950	-0.01%
2019/12/02	5	166.20	6	170.17	170.00	-1	6,877	-0.01%
2019/11/29	11	170.18	5	171.70	168.00	6	6,681	0.09%
2019/11/28	9	182.33	5	181.80	175.00	4	6,426	0.06%
2019/11/26	2	195.50	2	200.50	196.00	0	6,068	0.00%
2019/11/25	0	0.00	3	187.00	186.50	-3	5,835	-0.05%
2019/11/22	7	183.29	2	182.25	181.00	5	5,752	0.09%
2019/11/21	0	0.00	2	184.75	187.00	-2	5,691	-0.04%
2019/11/20	12	187.67	11	185.23	182.50	1	5,576	0.02%
2019/11/19	16	194.94	19	190.92	186.50	-3	5,493	-0.05%
2019/11/18	9	201.22	8	202.56	199.50	1	5,502	0.02%
2019/11/15	4	206.13	0	0.00	199.50	4	5,492	0.07%
2019/11/14	1	217.50	1	221.50	221.50	0	5,380	0.00%
2019/11/13	1	218.00	4	217.25	218.50	-3	5,420	-0.06%
2019/11/12	7	215.29	5	214.90	212.50	2	5,493	0.04%
2019/11/08	4	221.13	7	217.93	216.00	-3	5,956	-0.05%
2019/11/07	4	215.25	1	219.00	213.50	3	6,039	0.05%
2019/11/06	2	228.75	3	225.00	218.00	-1	6,129	-0.02%
2019/11/05	3	231.00	4	230.88	228.00	-1	6,093	-0.02%
2019/11/04	1	230.00	1	231.00	230.00	0	6,193	0.00%
2019/11/01	1	234.50	1	235.50	234.00	0	6,161	0.00%
2019/10/31	11	241.05	10	239.10	240.00	1	6,196	0.02%
2019/10/30	8	238.75	15	238.00	246.00	-7	6,181	-0.11%
2019/10/29	11	237.09	5	231.40	229.50	6	6,191	0.10%
2019/10/28	6	244.75	6	247.50	244.50	0	6,253	0.00%
2019/10/25	3	244.83	1	250.50	240.00	2	6,286	0.03%
2019/10/24	3	245.33	4	245.38	243.00	-1	6,361	-0.02%
2019/10/23	2	244.00	2	243.00	243.50	0	6,443	0.00%
2019/10/22	1	242.00	1	247.50	250.00	0	6,503	0.00%
2019/10/18	2	230.00	2	233.50	230.50	0	6,798	0.00%
2019/10/17	1	221.50	1	224.00	228.50	0	7,224	0.00%
2019/10/16	3	229.00	1	234.50	229.00	2	7,405	0.03%
2019/10/15	2	235.75	0	0.00	236.00	2	7,530	0.03%
2019/10/14	0	0.00	2	210.50	233.00	-2	7,496	-0.03%
2019/10/09	2	203.00	1	200.50	212.00	1	7,503	0.01%
2019/10/04	4	195.50	4	197.00	196.00	0	7,785	0.00%
2019/10/03	1	180.00	7	181.71	188.00	-6	7,474	-0.08%
2019/10/02	2	166.75	7	169.43	171.00	-5	7,276	-0.07%
2019/10/01	2	162.25	1	165.00	165.00	1	7,244	0.01%
2019/09/27	8	163.81	6	162.50	162.00	2	7,287	0.03%
2019/09/25	3	167.00	3	168.00	166.50	0	7,219	0.00%
2019/09/24	10	166.45	3	168.67	163.50	7	7,228	0.10%
2019/09/23	9	171.83	10	170.85	173.00	-1	7,211	-0.01%
2019/09/20	5	166.00	18	166.89	170.50	-13	7,196	-0.18%
2019/09/19	31	156.68	24	154.52	155.00	7	7,073	0.10%
2019/09/18	5	148.30	5	147.70	147.50	0	6,922	0.00%
2019/09/17	10	147.00	2	147.00	145.00	8	7,012	0.11%
2019/09/16	2	145.25	3	145.67	151.00	-1	7,121	-0.01%
2019/09/12	8	149.81	12	149.83	149.00	-4	7,271	-0.06%
2019/09/11	5	142.00	0	0.00	142.00	5	7,196	0.07%
2019/09/10	11	148.41	11	149.55	146.00	0	7,223	0.00%
2019/09/09	1	146.50	6	144.50	146.50	-5	7,222	-0.07%
2019/09/06	2	149.75	2	148.25	144.00	0	7,222	0.00%
2019/09/05	10	153.20	4	152.38	152.00	6	7,165	0.08%
2019/09/04	1	155.00	1	159.00	159.00	0	7,199	0.00%
2019/09/03	1	151.00	1	153.00	153.00	0	7,426	0.00%
2019/09/02	0	0.00	0.1	157.00	158.00	-0.1	7,475	0.00%
2019/08/30	0	0.00	1	148.50	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/28	1	144.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	5	143.50	142.00	-5	7,940	-0.06%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	146.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	1	148.00	148.00	-1	8,197	-0.01%
2019/08/21	17	153.00	11	153.73	153.00	6	8,267	0.07%
2019/08/20	3	145.00	4	145.63	149.00	-1	8,219	-0.01%
2019/08/19	5	144.00	6	142.92	142.50	-1	8,325	-0.01%
2019/08/16	4	141.38	9	140.72	140.00	-5	8,318	-0.06%
2019/08/15	3	141.17	5	140.70	139.00	-2	8,327	-0.02%
2019/08/14	14	146.11	5	147.40	143.00	9	8,221	0.11%
2019/08/13	9	140.72	10	140.90	143.00	-1	7,972	-0.01%
2019/08/12	4	135.25	2	136.25	133.00	2	7,755	0.03%
2019/08/08	2	128.75	7	130.57	134.00	-5	7,642	-0.07%
2019/08/07	9	125.22	3	125.00	122.00	6	7,491	0.08%
2019/08/06	5	120.20	16	117.34	124.50	-11	7,437	-0.15%
2019/08/05	10	117.85	7	116.00	116.50	3	7,297	0.04%
2019/08/02	1	116.00	7	120.64	124.00	-6	7,348	-0.08%
2019/08/01	5	121.00	2	122.25	120.00	3	7,487	0.04%
2019/07/31	11	120.95	15	120.00	124.00	-4	7,640	-0.05%
2019/07/30	18	125.36	10	123.35	119.00	8	7,597	0.11%
2019/07/29	2	127.50	4	127.25	127.50	-2	7,412	-0.03%
2019/07/26	10	124.40	11	124.14	124.00	-1	7,357	-0.01%
2019/07/25	7	123.43	10	124.05	122.50	-3	7,208	-0.04%
2019/07/24	5	122.30	18	122.72	120.50	-13	7,096	-0.18%
2019/07/23	12	123.92	3	124.83	121.00	9	6,960	0.13%
2019/07/22	10	127.15	9	127.61	130.00	1	6,866	0.01%
2019/07/19	12	123.96	11	125.59	123.50	1	6,717	0.01%
2019/07/18	2	116.00	1	114.00	117.50	1	6,365	0.02%
2019/07/17	6	106.25	3	104.17	107.00	3	6,266	0.05%
2019/07/16	2	100.50	2	100.50	100.00	0	6,274	0.00%
2019/07/15	2	99.65	2	100.45	101.50	0	6,309	0.00%
2019/07/12	1	98.20	1	97.20	100.00	0	6,281	0.00%
2019/07/11	0	0.00	41	100.00	100.00	-41	6,086	-0.67%
2019/07/10	1	88.60	1	89.10	91.20	0	5,968	0.00%
2019/07/08	0	0.00	1	89.80	90.20	-1	5,913	-0.02%
2019/07/05	3	90.77	1	90.90	90.00	2	5,894	0.03%
2019/07/04	1	90.30	2	90.40	92.30	-1	5,847	-0.02%
2019/07/03	1	90.40	1	91.00	87.90	0	5,750	0.00%
2019/07/02	3	91.40	4	91.33	88.80	-1	5,715	-0.02%
2019/07/01	3	88.67	3.1	88.64	90.00	-0.1	5,678	0.00%
2019/06/28	2	91.45	2	91.45	88.90	0	5,596	0.00%
2019/06/27	1	91.00	0	0.00	89.80	1	5,517	0.02%
2019/06/26	2	87.40	3	88.40	91.00	-1	5,425	-0.02%
2019/06/25	0.1	84.80	0	0.00	85.20	0.1	5,296	0.00%
2019/06/24	4	87.55	4	86.33	85.70	0	5,251	0.00%
2019/06/21	3	86.73	2	87.90	85.00	1	5,098	0.02%
2019/06/20	5	83.86	9	84.20	86.90	-4	4,933	-0.08%
2019/06/19	5	78.66	6	78.95	79.00	-1	4,745	-0.02%
2019/06/18	5	76.92	3	77.17	77.70	2	4,646	0.04%
2019/06/17	2	74.30	2	74.10	76.50	0	4,566	0.00%
2019/06/14	0	0.00	1	74.50	74.10	-1	4,498	-0.02%
2019/06/12	1	73.80	1	73.40	74.00	0	4,391	0.00%
2019/06/11	6	75.55	7	75.93	71.20	-1	4,285	-0.02%
2019/06/10	0	0.00	3	71.57	73.20	-3	4,028	-0.07%
2019/06/06	5	70.24	1	71.00	70.60	4	3,963	0.10%
2019/06/05	2	70.85	3	72.90	72.50	-1	3,889	-0.03%
2019/06/04	2	70.60	5.5	71.21	72.90	-3.5	3,747	-0.09%
2019/06/03	1	69.30	0	0.00	69.00	1	3,561	0.03%
2019/05/30	0	0.00	1	65.90	67.80	-1	3,376	-0.03%
2019/05/29	2	64.70	2	66.00	64.20	0	3,272	0.00%
2019/05/28	1	68.30	0	0.00	66.40	1	3,204	0.03%
2019/05/27	1	67.20	6	69.27	66.70	-5	3,121	-0.16%
2019/05/24	6	65.05	6	65.80	68.50	0	2,945	0.00%
2019/05/23	1	62.40	1.4	62.73	62.30	-0.4	2,717	-0.01%
2019/05/21	0	0.00	7	58.04	58.20	-7	2,541	-0.28%
2019/05/20	0	0.00	17	54.68	56.40	-17	2,516	-0.68%
2019/05/17	1	54.70	1	55.00	54.50	0	2,475	0.00%
2019/05/15	7	61.67	0	0.00	61.10	7	2,325	0.30%
2019/05/14	2	60.25	2	60.70	60.60	0	2,295	0.00%
2019/05/10	0	0.00	3	64.40	60.70	-3	2,200	-0.14%
2019/05/09	12	64.59	33	62.86	62.30	-21	2,061	-1.02%
2019/05/08	2	62.35	3	62.93	63.80	-1	1,821	-0.05%
2019/05/07	4	59.78	5	58.52	59.20	-1	1,615	-0.06%
2019/05/03	1	56.80	1	55.40	56.80	0	1,572	0.00%
2019/04/30	1	55.50	0	0.00	55.60	1	1,768	0.06%
2019/04/25	2	59.05	0	0.00	58.60	2	1,756	0.11%
2019/04/24	3	60.77	0	0.00	60.40	3	1,712	0.18%
2019/04/23	14	58.51	0	0.00	59.80	14	1,625	0.86%
2019/04/22	7	58.24	2	58.25	58.40	5	1,521	0.33%
2019/04/19	1	53.00	0	0.00	55.90	1	1,365	0.07%
2019/04/02	4	51.85	1	51.80	51.10	3	1,267	0.24%
2019/04/01	2	50.60	0	0.00	50.70	2	1,243	0.16%
2019/03/29	7	51.26	0	0.00	50.60	7	1,233	0.57%
2019/03/28	1	51.20	0	0.00	50.90	1	1,225	0.08%
2019/02/22	0	0.00	2	52.00	52.30	-2	1,559	-0.13%
2019/02/19	2	51.60	0	0.00	51.20	2	1,527	0.13%
2019/01/24	1	54.90	2	55.45	54.40	-1	1,756	-0.06%
2019/01/23	1	54.30	0	0.00	55.20	1	1,690	0.06%
2019/01/22	6	52.93	1	52.80	52.20	5	1,583	0.32%
2019/01/18	2	51.30	1	52.00	51.10	1	1,411	0.07%
2019/01/10	4	50.25	0	0.00	50.20	4	1,363	0.29%
2019/01/09	0	0.00	7	48.58	50.20	-7	1,333	-0.52%
2019/01/04	1	43.65	6	43.85	43.65	-5	1,301	-0.38%
2019/01/03	2	47.15	1	47.40	45.35	1	1,312	0.08%
2019/01/02	0	0.00	3	47.10	46.80	-3	1,325	-0.23%
2018/12/25	1	46.25	0	0.00	45.45	1	1,359	0.07%
2018/12/22	2	45.45	0	0.00	45.25	2	1,360	0.15%
2018/12/20	1	45.70	0	0.00	45.00	1	1,367	0.07%
2018/12/18	0	0.00	1	47.20	46.95	-1	1,358	-0.07%
2018/12/17	1	47.35	0	0.00	47.45	1	1,356	0.07%
2018/12/07	0	0.00	1	47.50	47.55	-1	1,334	-0.07%
2018/12/06	1	49.20	0	0.00	46.60	1	1,320	0.08%
2018/12/05	11	50.49	1	51.30	50.40	10	1,287	0.78%
2018/12/04	1	54.70	1	54.20	53.20	0	1,264	0.00%
2018/12/03	2	54.30	0	0.00	55.40	2	1,243	0.16%
2018/11/30	0	0.00	11	52.50	52.50	-11	1,140	-0.96%
2018/11/29	1	48.80	1	48.60	47.80	0	1,082	0.00%
2018/11/28	1	48.55	0	0.00	48.10	1	1,041	0.10%
2018/11/08	2	44.65	1	45.60	42.15	1	914	0.11%
2018/11/07	1	43.60	1	44.00	44.20	0	894	0.00%
2018/11/06	26	46.26	1	47.15	43.60	25	884	2.83%
2018/11/05	2	45.40	0	0.00	48.40	2	789	0.25%
2018/11/02	2	44.00	12	44.30	44.30	-10	684	-1.46%
2018/11/01	0	0.00	11	40.30	40.30	-11	627	-1.75%
2018/10/26	1	34.15	10	34.82	34.15	-9	626	-1.44%
2018/10/25	10	36.50	1	35.55	35.10	9	623	1.44%
2018/10/23	4	38.74	10	38.95	38.00	-6	616	-0.97%
2018/10/19	0	0.00	1	36.10	36.20	-1	582	-0.17%
2018/10/17	3	37.87	0	0.00	37.55	3	587	0.51%
2018/10/16	2	36.50	0	0.00	37.05	2	585	0.34%
2018/10/15	4	35.65	0	0.00	35.45	4	591	0.68%
2018/10/12	1	34.50	0	0.00	34.80	1	598	0.17%
2018/10/02	1	46.20	1	45.40	45.20	0	634	0.00%
2018/09/10	0	0.00	2	51.30	50.60	-2	846	-0.24%
2018/08/27	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2018/08/22	1	54.30	0	0.00	54.30	1	1,131	0.09%
2018/08/20	0	0.00	2	54.30	53.30	-2	1,144	-0.17%
2018/08/17	0	0.00	4	57.00	56.20	-4	1,151	-0.35%
2018/08/16	3	58.10	3	58.80	57.70	0	1,143	0.00%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/08/09	0	0.00	1	65.00	64.80	-1	1,097	-0.09%
2018/08/07	2	64.80	0	0.00	65.10	2	1,079	0.19%
2018/08/01	1	63.70	0	0.00	63.50	1	1,053	0.09%
2018/07/30	2	63.60	0	0.00	62.50	2	1,052	0.19%
2018/07/20	1	61.40	2	62.10	62.00	-1	1,045	-0.10%
2018/07/19	2	61.10	0	0.00	61.00	2	1,035	0.19%
2018/07/11	4	65.00	0	0.00	64.40	4	949	0.42%
2018/07/05	5	70.00	0	0.00	68.00	5	880	0.57%
2018/06/26	4	79.70	0	0.00	79.30	4	879	0.45%
2018/06/22	2	85.00	0	0.00	83.00	2	859	0.23%
2018/06/15	1	89.00	10	91.84	89.70	-9	793	-1.13%
2018/06/12	3	78.30	0	0.00	81.20	3	593	0.51%
2018/06/11	2	74.60	1	75.80	76.50	1	542	0.18%
2018/06/06	3	73.00	0	0.00	73.00	3	512	0.59%
2018/05/30	2	72.60	0	0.00	72.50	2	505	0.40%
2018/05/14	0	0.00	2	66.70	66.50	-2	519	-0.38%
2018/04/16	2	75.25	0	0.00	73.50	2	863	0.23%
2018/04/13	3	78.00	0	0.00	77.00	3	859	0.35%
2018/04/09	1	78.50	0	0.00	77.10	1	895	0.11%
2018/04/03	2	79.75	2	79.20	78.50	0	894	0.00%
2018/04/02	12	81.78	0	0.00	80.60	12	891	1.35%
2018/03/30	11	69.80	0	0.00	69.80	11	849	1.30%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/16	3	79.80	0	0.00	79.70	3	868	0.35%
2018/03/14	1	81.80	0	0.00	81.10	1	866	0.12%
2018/03/09	1	81.50	0	0.00	81.60	1	896	0.11%
2018/03/07	1	82.00	0	0.00	81.80	1	900	0.11%
2018/03/05	0	0.00	6	85.23	85.00	-6	911	-0.66%
2018/02/06	0	0.00	1	79.20	78.50	-1	1,189	-0.08%
2018/01/30	1	89.00	0	0.00	87.50	1	1,245	0.08%
2018/01/29	1	88.90	0	0.00	88.20	1	1,294	0.08%
2018/01/25	2	88.50	0	0.00	86.80	2	1,402	0.14%
2018/01/19	0	0.00	1	89.70	90.50	-1	1,564	-0.06%
2018/01/18	1	91.50	0	0.00	89.20	1	1,592	0.06%
2018/01/08	1	86.50	0	0.00	86.40	1	1,623	0.06%
2018/01/04	1	91.50	1	90.20	90.10	0	1,618	0.00%
2018/01/03	2	91.40	0	0.00	91.30	2	1,622	0.12%