乙盛-KY (5243)-元大-屏南券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	74.25	6	74.57	74.00	0	3,820	0.00%
2024/11/21	3	69.93	2	70.45	70.60	1	3,582	0.03%
2024/11/20	1	71.30	0	0.00	70.70	1	3,507	0.03%
2024/11/19	1	68.90	18.2	72.03	73.20	-17.2	3,327	-0.52%
2024/11/18	2	67.50	1	68.10	66.60	1	3,119	0.03%
2024/11/15	1	68.20	2	69.00	69.30	-1	3,072	-0.03%
2024/11/14	15	68.50	14	70.50	69.20	1	2,995	0.03%
2024/11/13	5.2	69.77	5	68.44	68.50	0.2	2,917	0.01%
2024/11/12	17	72.33	21.2	72.30	70.50	-4.2	2,797	-0.15%
2024/11/11	7	69.74	16.3	70.04	70.00	-9.3	2,330	-0.40%
2024/11/08	18	67.73	1	66.20	66.40	17	2,143	0.79%
2024/11/07	21	69.47	11.7	69.46	70.60	9.3	1,995	0.47%
2024/11/06	1	63.60	3.1	65.17	65.70	-2.1	1,688	-0.12%
2024/11/05	4	64.35	0	0.00	63.10	4	1,631	0.25%
2024/11/04	1	62.90	1	63.90	63.90	0	1,670	0.00%
2024/11/01	2	63.95	1	65.00	64.30	1	1,682	0.06%
2024/10/30	1	64.70	4	64.68	64.80	-3	1,657	-0.18%
2024/10/29	2.1	61.72	1	62.10	61.90	1.1	1,598	0.07%
2024/10/28	2	64.70	2	63.85	63.70	0	1,582	0.00%
2024/10/25	4	65.03	2	65.55	64.40	2	1,552	0.13%
2024/10/24	1	64.90	6	65.43	64.20	-5	1,469	-0.34%
2024/10/23	0	0.00	2	64.10	64.10	-2	1,418	-0.14%
2024/10/22	4	64.40	2	64.10	64.30	2	1,403	0.14%
2024/10/17	5	62.90	2	62.70	63.00	3	1,465	0.20%
2024/10/15	3	61.87	1	61.30	61.20	2	1,515	0.13%
2024/10/14	4	62.10	1	62.20	62.20	3	1,529	0.20%
2024/10/08	1	64.50	0	0.00	63.30	1	1,608	0.06%
2024/10/07	0	0.00	1	65.80	65.50	-1	1,652	-0.06%
2024/10/04	0	0.00	5	63.80	63.80	-5	1,682	-0.30%
2024/10/01	0.3	65.00	0	0.00	65.00	0.3	1,731	0.02%
2024/09/30	0	0.00	2	64.40	64.50	-2	1,869	-0.11%
2024/09/27	0.4	63.80	0	0.00	64.40	0.4	2,148	0.02%
2024/09/26	0	0.00	15	64.57	63.50	-15	2,247	-0.67%
2024/09/25	1	64.70	12	64.96	64.70	-11	2,426	-0.45%
2024/09/24	5	62.88	0	0.00	63.40	5	2,751	0.18%
2024/09/23	23	63.29	2	63.60	62.90	21	3,091	0.68%
2024/09/20	0.3	62.70	0	0.00	62.90	0.3	3,055	0.01%
2024/09/19	3	61.10	0	0.00	62.00	3	3,045	0.10%
2024/09/18	2	62.00	2	61.95	61.00	0	3,059	0.00%
2024/09/16	5	61.98	0	0.00	61.80	5	3,050	0.16%
2024/09/13	1	61.70	2.5	62.07	62.70	-1.5	3,064	-0.05%
2024/09/12	0.1	56.90	0.2	56.67	57.00	-0.1	3,105	0.00%
2024/09/11	0.1	55.10	0	0.00	55.00	0.1	3,189	0.00%
2024/09/10	0	0.00	0.1	56.60	55.90	-0.1	3,356	0.00%
2024/09/02	0.1	58.80	0	0.00	58.70	0.1	3,819	0.00%
2024/08/29	0.1	59.88	0	0.00	60.40	0.1	3,828	0.00%
2024/08/28	0.2	59.55	0	0.00	59.80	0.2	3,858	0.01%
2024/08/22	0.1	58.90	0	0.00	58.80	0.1	3,925	0.00%
2024/08/20	0	0.00	1	59.10	59.30	-1	3,966	-0.03%
2024/08/16	1	56.40	0	0.00	56.80	1	3,959	0.03%
2024/08/12	0	0.00	1	55.60	54.90	-1	3,928	-0.03%
2024/08/09	1.1	53.64	0	0.00	53.50	1.1	3,914	0.03%
2024/08/06	0.2	51.50	0	0.00	52.30	0.2	3,892	0.00%
2024/08/05	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/07/31	0	0.00	1	62.20	61.60	-1	3,809	-0.03%
2024/07/29	1	60.30	0	0.00	59.60	1	3,801	0.03%
2024/07/22	0	0.00	1	62.70	63.10	-1	3,799	-0.03%
2024/07/17	1	67.80	2	68.95	68.50	-1	3,732	-0.03%
2024/07/16	0	0.00	2	66.95	67.50	-2	3,695	-0.05%
2024/07/15	1	66.20	1	67.00	66.30	0	3,698	0.00%
2024/07/12	1	67.10	0	0.00	67.00	1	3,687	0.03%
2024/07/11	0	0.00	1	67.90	67.90	-1	3,667	-0.03%
2024/07/10	2	68.30	1	68.90	67.80	1	3,668	0.03%
2024/07/09	2	67.95	1	67.80	67.60	1	3,633	0.03%
2024/07/08	3	66.70	1	67.20	67.40	2	3,618	0.06%
2024/07/05	1.2	69.61	1	69.60	69.50	0.2	3,635	0.00%
2024/07/04	5	70.34	1	70.10	69.50	4	3,565	0.11%
2024/07/03	4	71.90	6.2	71.49	71.50	-2.2	3,422	-0.06%
2024/07/02	2	67.65	0	0.00	67.00	2	3,130	0.06%
2024/07/01	2.2	66.86	5	67.58	68.70	-2.8	3,025	-0.09%
2024/06/28	20	67.03	19	68.28	65.90	1	2,831	0.04%
2024/06/27	1	64.40	14	65.24	64.90	-13	2,438	-0.53%
2024/06/26	1	61.20	5	61.30	61.70	-4	2,130	-0.19%
2024/06/25	9	61.00	0	0.00	61.00	9	2,307	0.39%
2024/06/24	5	60.70	5	60.90	60.80	0	2,389	0.00%
2024/06/21	6	62.63	0	0.00	62.30	6	2,376	0.25%
2024/06/20	0	0.00	1	63.00	63.70	-1	2,355	-0.04%
2024/06/19	2	63.14	3	62.13	61.90	-1	2,328	-0.04%
2024/06/18	1	66.30	0	0.00	65.00	1	2,231	0.04%
2024/06/17	6	64.75	4.2	64.87	66.20	1.8	2,196	0.08%
2024/06/14	6	67.12	9	68.07	67.30	-3	2,054	-0.15%
2024/06/13	0	0.00	1	65.20	65.40	-1	1,807	-0.06%
2024/06/07	0	0.00	3	58.67	61.30	-3	2,002	-0.15%
2024/06/06	2	59.25	0	0.00	58.50	2	2,051	0.10%
2024/06/04	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/05/31	0	0.00	2	59.30	59.40	-2	2,001	-0.10%
2024/05/30	0	0.00	0.1	59.70	59.20	-0.1	1,994	-0.01%
2024/05/28	2	60.60	0	0.00	60.70	2	1,961	0.10%
2024/05/27	0	0.00	0.3	59.85	59.40	-0.3	1,917	-0.02%
2024/05/24	0.1	56.90	0	0.00	57.00	0.1	1,869	0.00%
2024/05/23	0	0.00	0.4	57.27	57.00	-0.4	1,871	-0.02%
2024/05/22	0	0.00	0.4	58.00	57.70	-0.4	1,877	-0.02%
2024/05/21	0	0.00	1	57.30	57.50	-1	1,862	-0.05%
2024/05/15	0.1	56.50	0	0.00	56.90	0.1	1,869	0.00%
2024/05/14	0.1	56.97	0	0.00	56.80	0.1	1,869	0.00%
2024/05/09	0	57.80	0	0.00	57.30	0	1,876	0.00%
2024/05/08	0.1	57.30	0	0.00	56.70	0.1	1,863	0.00%
2024/05/07	0	57.10	0	0.00	56.80	0	1,861	0.00%
2024/05/06	1	56.50	4	56.45	56.20	-3	1,851	-0.16%
2024/05/03	1	56.70	0	0.00	55.60	1	1,847	0.05%
2024/05/02	0.1	55.70	0	0.00	55.90	0.1	1,845	0.00%
2024/04/30	1	56.20	1	57.40	56.00	0	1,843	0.00%
2024/04/26	0.1	55.70	0	0.00	55.10	0.1	1,819	0.00%
2024/04/23	0.1	54.20	0	0.00	54.00	0.1	1,799	0.00%
2024/04/22	0.1	54.30	0	0.00	53.70	0.1	1,792	0.00%
2024/04/19	0.1	54.00	0	0.00	54.10	0.1	1,783	0.00%
2024/04/18	1.1	55.74	0	0.00	55.60	1.1	1,757	0.06%
2024/04/17	0	0.00	1	56.80	56.10	-1	1,744	-0.06%
2024/04/16	2.1	56.02	0	0.00	56.00	2.1	1,742	0.12%
2024/04/15	0	0.00	0.2	59.50	59.00	-0.2	1,715	-0.01%
2024/04/12	1	60.70	3	60.20	61.40	-2	1,701	-0.12%
2024/04/11	0	0.00	15	60.46	59.90	-15	1,652	-0.91%
2024/04/10	0.1	58.10	0	0.00	58.10	0.1	1,555	0.00%
2024/04/09	0.1	57.70	0	0.00	57.80	0.1	1,550	0.00%
2024/04/03	7.2	58.69	0	0.00	58.10	7.2	1,542	0.47%
2024/04/02	0	0.00	10.3	60.18	59.50	-10.3	1,524	-0.67%
2024/04/01	2	59.95	1.4	59.41	59.30	0.6	1,510	0.04%
2024/03/28	1	60.80	15	61.04	60.30	-14	1,447	-0.97%
2024/03/27	1	59.60	1.5	60.00	59.60	-0.5	1,256	-0.04%
2024/03/26	0.1	57.20	0	0.00	55.90	0.1	1,146	0.00%
2024/03/22	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2024/03/21	0.1	56.90	0	0.00	57.40	0.1	1,086	0.01%
2024/03/20	1	57.00	0.2	58.00	56.90	0.8	1,058	0.08%
2024/03/19	5	57.70	0	0.00	57.70	5	1,005	0.50%
2024/03/18	9	57.97	6	58.40	58.40	3	986	0.30%
2024/03/15	3	59.93	2.6	59.74	58.80	0.4	952	0.04%
2024/03/14	10.1	58.84	1	57.70	57.20	9.1	826	1.10%
2024/03/13	19	61.19	7.2	61.18	60.50	11.9	783	1.51%
2024/03/12	0	0.00	4.5	57.07	60.00	-4.5	591	-0.76%
2024/03/11	5	54.50	1.1	53.08	54.60	4	492	0.80%
2024/03/08	0.1	53.00	0	0.00	53.00	0.1	488	0.01%
2024/03/07	0.3	53.94	0	0.00	53.50	0.3	491	0.05%
2024/03/06	0.1	55.10	0	0.00	55.00	0.1	482	0.02%
2024/03/04	0	0.00	1	54.60	55.10	-1	480	-0.21%
2024/03/01	0	55.10	0	0.00	54.70	0	475	0.00%
2024/02/29	0.1	55.20	0	0.00	55.00	0.1	477	0.01%
2024/02/27	0	0.00	1	55.00	55.00	-1	479	-0.21%
2024/02/26	0.1	55.00	0	0.00	55.20	0.1	484	0.01%
2024/02/23	0.1	55.80	0	0.00	55.50	0.1	484	0.01%
2024/02/19	3	55.90	0	0.00	55.80	3	493	0.61%
2024/02/15	0.1	53.90	0	0.00	53.60	0.1	489	0.01%
2024/02/05	0.1	53.25	0	0.00	53.90	0.1	484	0.02%
2024/02/01	0	0.00	2	55.30	55.20	-2	465	-0.43%
2024/01/31	0.1	55.70	0	0.00	56.00	0.1	463	0.01%
2024/01/30	0.1	55.80	0	0.00	56.30	0.1	462	0.01%
2024/01/29	0.1	55.65	0	0.00	56.30	0.1	460	0.02%
2024/01/26	0.1	56.35	1	56.00	56.30	-0.9	459	-0.20%
2024/01/25	1	56.70	0	0.00	56.50	1	456	0.22%
2024/01/24	0.1	57.30	0	0.00	56.90	0.1	454	0.01%
2024/01/19	0.1	56.70	0	0.00	56.50	0.1	465	0.01%
2024/01/18	0	0.00	1	56.80	56.60	-1	471	-0.21%
2024/01/17	0.1	56.70	0	0.00	56.50	0.1	472	0.02%
2024/01/16	0.1	57.70	0	0.00	57.50	0.1	467	0.02%
2024/01/15	0.1	58.46	0	0.00	58.20	0.1	468	0.02%
2024/01/12	0.1	58.00	1	58.00	57.70	-1	476	-0.20%
2024/01/11	0.1	57.70	0	0.00	58.00	0.1	481	0.01%
2024/01/10	1.3	57.38	0	0.00	57.10	1.3	489	0.26%
2024/01/09	0.1	58.40	0	0.00	58.10	0.1	488	0.01%
2024/01/03	1	60.40	0	0.00	60.30	1	528	0.19%
2023/12/29	0	0.00	1.1	61.30	61.20	-1.1	527	-0.20%
2023/12/27	0	0.00	0.1	60.60	60.70	-0.1	517	-0.01%
2023/12/20	0	59.80	0.1	60.10	60.20	-0.1	535	-0.01%
2023/12/19	0.1	59.47	0	0.00	59.40	0.1	538	0.02%
2023/12/18	1	60.30	0	0.00	60.20	1	554	0.18%
2023/12/15	0	0.00	1	61.10	60.80	-1	561	-0.18%
2023/12/13	1	60.20	0	0.00	59.60	1	587	0.17%
2023/12/12	1	60.90	0	0.00	60.50	1	591	0.17%
2023/12/08	0	0.00	1.3	61.12	61.30	-1.3	615	-0.21%
2023/12/06	1	60.20	0	0.00	60.40	1	616	0.16%
2023/12/04	0	0.00	1.1	61.51	61.80	-1.1	632	-0.17%
2023/11/24	1	60.40	0	0.00	60.40	1	696	0.14%
2023/11/23	0	0.00	1	61.40	60.70	-1	708	-0.14%
2023/11/17	1	60.30	1	61.30	60.50	0	761	0.00%
2023/11/13	1	57.90	1	58.10	58.20	0	803	0.00%
2023/11/10	2	57.35	0	0.00	57.20	2	809	0.25%
2023/11/09	0.1	57.88	1	57.70	57.80	-1	820	-0.12%
2023/11/07	0.1	58.40	0	0.00	58.20	0.1	841	0.01%
2023/11/03	0.1	58.00	2	57.85	57.70	-1.9	898	-0.21%
2023/11/02	0.2	57.63	0	0.00	57.80	0.2	949	0.02%
2023/11/01	0.1	56.98	0	0.00	56.80	0.1	964	0.01%
2023/10/31	1.1	57.21	1	59.10	56.60	0.1	971	0.01%
2023/10/30	0.2	57.80	0	0.00	57.80	0.2	989	0.02%
2023/10/27	0.1	57.94	0	0.00	57.80	0.1	1,002	0.01%
2023/10/26	1.1	57.62	1	57.40	57.40	0.1	1,019	0.01%
2023/10/25	0.1	59.24	0	0.00	59.00	0.1	1,025	0.00%
2023/10/24	1	57.80	1	58.70	58.40	0	1,040	0.00%
2023/10/23	0.1	58.00	0	0.00	58.30	0.1	1,069	0.01%
2023/10/20	1.2	57.94	1	58.80	58.60	0.2	1,134	0.01%
2023/10/19	0.1	59.20	0	0.00	59.10	0.1	1,167	0.01%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/17	0	61.00	0	0.00	60.70	0	1,191	0.00%
2023/10/16	0.1	60.12	0	0.00	60.00	0.1	1,207	0.01%
2023/10/12	1	60.20	1	61.00	61.30	0	1,261	0.00%
2023/10/11	2	60.64	0	0.00	59.70	2	1,275	0.16%
2023/10/06	1	64.00	0	0.00	63.60	1	1,269	0.08%
2023/10/05	1	64.50	1	64.60	64.20	0	1,306	0.00%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/02	0	0.00	1	64.70	64.60	-1	1,508	-0.07%
2023/09/27	1	63.80	0	0.00	63.10	1	1,788	0.06%
2023/09/21	1	65.20	1	64.30	64.30	0	1,975	0.00%
2023/09/20	1	66.60	0	0.00	66.30	1	1,967	0.05%
2023/09/19	1	67.50	0	0.00	66.80	1	2,014	0.05%
2023/09/14	0	0.00	1	67.30	68.00	-1	2,050	-0.05%
2023/09/13	1	66.50	0	0.00	66.50	1	2,070	0.05%
2023/09/12	0	0.00	2	65.95	65.80	-2	2,091	-0.10%
2023/09/11	1	64.90	1	65.00	64.90	0	2,153	0.00%
2023/09/08	1	66.40	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	68.70	3	67.50	67.30	-2	2,302	-0.09%
2023/09/06	0	0.00	2	67.55	67.70	-2	2,354	-0.08%
2023/09/05	2	67.00	0	0.00	67.50	2	2,417	0.08%
2023/09/04	1	66.60	0	0.00	66.30	1	2,485	0.04%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/30	1	64.50	1	64.50	64.60	0	2,679	0.00%
2023/08/29	1	62.50	0	0.00	63.20	1	2,796	0.04%
2023/08/28	1	64.70	0	0.00	64.80	1	2,928	0.03%
2023/08/25	1	65.80	1	66.20	65.90	0	3,340	0.00%
2023/08/24	0.1	65.30	0	0.00	65.20	0.1	3,503	0.00%
2023/08/23	0	0.00	0.2	65.20	64.90	-0.2	3,571	-0.01%
2023/08/21	1	66.10	1.1	67.47	65.90	-0.1	4,083	0.00%
2023/08/18	1	66.30	1	67.60	66.30	0	4,199	0.00%
2023/08/16	2	65.05	1.1	66.03	66.00	0.9	5,079	0.02%
2023/08/15	1	66.10	1	66.50	66.00	0	5,581	0.00%
2023/08/14	1	65.30	0	0.00	65.60	1	5,668	0.02%
2023/08/10	1	66.40	1	66.20	66.00	0	5,791	0.00%
2023/08/09	3	67.60	1	68.60	67.70	2	5,768	0.03%
2023/08/08	2	69.00	1	68.40	68.50	1	5,748	0.02%
2023/08/07	1	71.00	0	0.00	71.40	1	5,718	0.02%
2023/08/04	1	71.00	0	0.00	70.80	1	5,706	0.02%
2023/08/02	1	70.60	0	0.00	70.50	1	5,716	0.02%
2023/08/01	1	71.80	0	0.00	72.00	1	5,696	0.02%
2023/07/26	1	72.20	0	0.00	71.50	1	5,680	0.02%
2023/07/25	0	0.00	1	73.90	73.30	-1	5,664	-0.02%
2023/07/21	0.3	72.18	0	0.00	72.10	0.3	5,602	0.01%
2023/07/20	1	72.70	0	0.00	72.70	1	5,627	0.02%
2023/07/19	1.1	72.41	0	0.00	71.90	1.1	5,664	0.02%
2023/07/17	0.5	76.20	0	0.00	75.30	0.5	6,004	0.01%
2023/07/13	2	75.20	4	75.00	74.50	-2	6,208	-0.03%
2023/07/12	0.1	74.50	0	0.00	74.60	0.1	6,193	0.00%
2023/07/11	2	75.00	0	0.00	74.50	2	6,192	0.03%
2023/07/10	2.5	77.23	0	0.00	75.00	2.5	6,172	0.04%
2023/07/07	1	80.10	2	79.85	79.90	-1	6,082	-0.02%
2023/07/06	2	82.85	0	0.00	82.00	2	6,093	0.03%
2023/07/05	9	86.04	6	84.80	84.40	3	6,027	0.05%
2023/07/04	2	82.30	5	84.02	83.40	-3	5,876	-0.05%
2023/06/27	1	79.41	0	0.00	79.00	1	6,225	0.02%
2023/06/26	1	82.10	1	82.40	81.60	0	6,203	0.00%
2023/06/21	0.4	83.20	2	83.00	83.10	-1.6	6,219	-0.03%
2023/06/20	0	0.00	3	81.80	81.90	-3	6,199	-0.05%
2023/06/16	1.1	82.11	4	82.63	82.50	-2.9	6,149	-0.05%
2023/06/15	1	82.59	2	81.50	83.00	-1	6,121	-0.02%
2023/06/14	3	83.67	3	82.80	82.30	0	6,077	0.00%
2023/06/12	10	86.77	0	0.00	84.60	10	5,927	0.17%
2023/06/09	2	85.20	1.9	85.90	85.50	0.1	5,863	0.00%
2023/06/08	7	85.44	5	84.86	84.10	2	5,799	0.03%
2023/06/07	5.6	87.17	3	87.20	86.70	2.6	5,738	0.05%
2023/06/06	0.3	88.00	0	0.00	87.90	0.3	5,686	0.00%
2023/06/05	5	88.96	5	89.12	88.70	0	5,666	0.00%
2023/06/02	7	88.14	5	89.12	89.60	2	5,592	0.04%
2023/05/31	10	89.30	11	89.20	88.90	-1	5,347	-0.02%
2023/05/30	5	85.52	5	85.82	83.70	0	4,920	0.00%
2023/05/29	6	83.75	8	83.58	83.70	-2	4,738	-0.04%
2023/05/26	3	84.33	4	82.55	82.60	-1	4,676	-0.02%
2023/05/25	9	86.03	9	87.26	86.80	0	4,519	0.00%
2023/05/24	1	82.90	1	83.00	83.80	0	4,189	0.00%
2023/05/23	5	82.90	3	83.27	83.00	2	4,085	0.05%
2023/05/22	4	78.93	2	81.25	82.50	2	3,887	0.05%
2023/05/19	2	76.15	7	77.14	77.80	-5	3,202	-0.16%
2023/05/18	3	69.50	4	70.13	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	1	70.20	70.40	-1	2,618	-0.04%
2023/05/16	0	0.00	0.2	67.15	67.50	-0.2	2,507	-0.01%
2023/05/11	0	0.00	1	65.20	65.10	-1	2,476	-0.04%
2023/05/09	1	65.30	0	0.00	65.50	1	2,485	0.04%
2023/05/08	0	0.00	0.4	66.78	66.50	-0.4	2,483	-0.02%
2023/04/28	0	0.00	1	65.20	65.40	-1	2,541	-0.04%
2023/04/21	2	70.70	4.2	69.52	67.00	-2.2	2,405	-0.09%
2023/04/20	3	71.47	4.1	71.90	71.40	-1.1	2,254	-0.05%
2023/04/19	1	72.50	0	72.00	69.80	1	2,016	0.05%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/04/14	0	0.00	1	67.40	66.90	-1	1,750	-0.06%
2023/04/13	3	66.90	0	0.00	66.60	3	1,713	0.18%
2023/04/12	1	66.70	1	66.60	66.70	0	1,685	0.00%
2023/04/11	1	66.80	0	0.00	66.70	1	1,672	0.06%
2023/04/10	1	66.30	0	0.00	66.00	1	1,625	0.06%
2023/04/07	0	65.50	0	0.00	65.10	0	1,595	0.00%
2023/04/06	0.1	66.02	0	0.00	65.90	0.1	1,565	0.01%
2023/03/31	0.2	65.95	0	0.00	65.80	0.2	1,537	0.01%
2023/03/30	0.2	65.58	3	66.07	66.10	-2.8	1,499	-0.19%
2023/03/29	5.7	66.81	4	66.48	67.10	1.7	1,398	0.12%
2023/03/28	3	63.60	0	0.00	63.50	3	1,103	0.27%
2023/03/24	0	0.00	5	63.30	64.40	-5	1,047	-0.48%
2023/03/23	0	0.00	1	63.30	62.80	-1	1,009	-0.10%
2023/03/17	0	0.00	2.1	62.06	62.10	-2.1	1,029	-0.20%
2023/03/16	1	60.40	0	0.00	60.20	1	1,031	0.10%
2023/03/10	2	61.80	1.1	61.43	61.50	1	1,472	0.06%
2023/03/08	0	0.00	0	64.50	64.40	0	1,486	0.00%
2023/03/07	0	0.00	0.1	64.10	63.70	-0.1	1,467	-0.01%
2023/03/06	0	0.00	1.1	63.49	63.50	-1.1	1,445	-0.07%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/02/24	5	62.50	0	0.00	62.50	5	1,436	0.35%
2023/02/23	0	0.00	2.1	63.80	63.20	-2.1	1,471	-0.14%
2023/02/21	0	0.00	1	62.90	62.50	-1	1,448	-0.07%
2023/02/07	0	0.00	2	61.80	61.50	-2	1,562	-0.13%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/02/01	2	60.80	0	0.00	61.00	2	1,533	0.13%
2023/01/31	0	0.00	1	60.90	60.80	-1	1,556	-0.06%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/17	0	57.29	0	0.00	57.40	0	1,537	0.00%
2023/01/16	0.1	57.15	0	0.00	56.80	0.1	1,587	0.00%
2023/01/13	1	57.01	1	57.10	57.00	0	1,627	0.00%
2023/01/12	0.1	58.38	0	0.00	57.60	0.1	1,666	0.00%
2023/01/11	0.1	59.00	0	0.00	58.50	0.1	1,739	0.00%
2023/01/09	0.1	58.70	0	0.00	58.50	0.1	1,993	0.00%
2023/01/05	0.2	58.53	0	0.00	57.90	0.2	2,179	0.01%
2023/01/03	0.2	57.97	0	0.00	57.70	0.2	2,310	0.01%
2022/12/30	0.2	57.63	0	0.00	57.50	0.2	2,359	0.01%
2022/12/29	0	57.60	0	0.00	57.30	0	2,461	0.00%
2022/12/28	1.1	58.09	0	0.00	57.70	1.1	2,615	0.04%
2022/12/27	0.1	59.30	0	0.00	59.10	0.1	2,645	0.00%
2022/12/26	0.1	59.25	0	0.00	58.70	0.1	2,662	0.00%
2022/12/23	0	59.10	0	0.00	59.30	0	2,686	0.00%
2022/12/21	0.1	58.65	0	0.00	58.30	0.1	2,748	0.00%
2022/12/20	1.1	59.45	0	0.00	58.20	1.1	2,731	0.04%
2022/12/16	1	60.20	1	59.70	59.70	0	2,750	0.00%
2022/12/13	1	60.30	1	60.80	60.30	0	2,746	0.00%
2022/12/12	1	61.30	0	0.00	61.10	1	2,743	0.04%
2022/12/09	1	61.00	0	0.00	60.90	1	2,751	0.04%
2022/12/08	1	62.30	0	62.50	62.00	1	2,743	0.04%
2022/12/07	2	62.80	0.3	62.24	61.90	1.7	2,730	0.06%
2022/12/05	0	0.00	9.9	65.58	65.00	-9.9	2,693	-0.37%
2022/12/02	15	62.04	13	64.46	64.60	2	2,615	0.08%
2022/12/01	0	0.00	1	61.20	61.30	-1	2,369	-0.04%
2022/11/30	0.1	59.70	0	0.00	59.80	0.1	2,338	0.00%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/28	0.3	58.35	0	0.00	58.10	0.3	2,366	0.01%
2022/11/25	0.1	57.90	0	0.00	57.70	0.1	2,454	0.00%
2022/11/24	0.1	58.00	0	0.00	58.30	0.1	2,486	0.01%
2022/11/23	0.1	58.00	0	0.00	57.70	0.1	2,497	0.00%
2022/11/22	1.1	57.70	1	57.70	57.60	0.1	2,541	0.00%
2022/11/21	1.3	57.99	0	0.00	57.80	1.3	2,580	0.05%
2022/11/18	2	60.70	1	61.20	60.20	1	2,545	0.04%
2022/11/16	0	60.80	5	61.00	60.40	-5	2,519	-0.20%
2022/11/14	0	0.00	2	61.15	61.20	-2	2,522	-0.08%
2022/11/11	1	60.30	0	0.00	60.20	1	2,513	0.04%
2022/11/09	3	61.40	0	0.00	60.70	3	2,498	0.12%
2022/11/01	0	59.20	0	0.00	59.10	0	2,530	0.00%
2022/10/31	0	59.40	0	0.00	58.90	0	2,540	0.00%
2022/10/27	0	58.80	1	58.80	60.40	-1	2,593	-0.04%
2022/10/26	0	59.20	1	58.60	57.80	-1	2,621	-0.04%
2022/10/21	0	0.00	1	60.20	60.40	-1	2,662	-0.04%
2022/10/20	1	59.98	1	58.20	59.50	0	2,674	0.00%
2022/10/19	2	62.50	1	61.30	61.00	1	2,741	0.04%
2022/10/18	3	64.37	2	63.10	63.00	1	2,882	0.03%
2022/10/17	7	63.43	2	64.75	65.50	5	2,872	0.17%
2022/10/14	2	63.35	1	63.20	63.80	1	2,784	0.04%
2022/10/13	1	61.60	0	0.00	59.80	1	2,724	0.04%
2022/10/11	2	64.05	0	63.80	63.70	2	2,671	0.07%
2022/10/06	2	64.10	2	64.55	64.50	0	2,632	0.00%
2022/10/05	8	62.84	7.2	64.58	63.30	0.9	2,561	0.03%
2022/10/03	0	58.70	0	0.00	58.50	0	2,422	0.00%
2022/09/30	1	59.50	1	59.70	60.20	0	2,428	0.00%
2022/09/29	1	58.00	2	59.05	59.60	-1	2,420	-0.04%
2022/09/28	0	0.00	5	57.70	56.20	-5	2,390	-0.21%
2022/09/26	1	57.20	0	0.00	56.50	1	2,389	0.04%
2022/09/23	0.1	60.20	0	0.00	60.00	0.1	2,411	0.00%
2022/09/16	1	62.20	0	0.00	62.30	1	2,643	0.04%
2022/09/13	1	64.40	1	64.70	64.60	0	2,640	0.00%
2022/09/08	0	0.00	9	63.36	64.20	-9	2,648	-0.34%
2022/09/07	5	60.30	5	61.40	61.80	0	2,624	0.00%
2022/09/06	1	61.30	0	0.00	61.30	1	2,624	0.04%
2022/09/05	1	62.00	0	0.00	61.70	1	2,630	0.04%
2022/09/02	10.2	63.97	0	0.00	63.50	10.2	2,610	0.39%
2022/09/01	0	0.00	2	64.80	63.40	-2	2,615	-0.08%
2022/08/31	1	62.40	0	0.00	63.00	1	2,545	0.04%
2022/08/30	1	62.80	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1	64.50	0	0.00	62.60	1	2,551	0.04%
2022/08/26	0	0.00	1	68.40	66.60	-1	2,521	-0.04%
2022/08/25	1	69.00	1	69.00	69.00	0	2,506	0.00%
2022/08/24	1	67.50	0	0.00	67.30	1	2,589	0.04%
2022/08/23	0	0.00	0	67.70	67.50	0	2,738	0.00%
2022/08/18	0	0.00	1	68.50	69.00	-1	2,980	-0.03%
2022/08/09	0	0.00	17	68.30	68.30	-17	2,966	-0.57%
2022/08/08	10	66.40	0	0.00	66.90	10	2,944	0.34%
2022/08/05	0	0.00	3	67.07	66.80	-3	2,946	-0.10%
2022/08/04	4	66.10	0	0.00	66.00	4	2,946	0.14%
2022/08/03	4	67.40	1	68.30	67.50	3	2,905	0.10%
2022/08/02	1	66.80	0	0.00	67.10	1	2,879	0.03%
2022/08/01	0	0.00	3	70.20	69.40	-3	2,827	-0.11%
2022/07/28	5	71.00	0	0.00	71.00	5	2,767	0.18%
2022/07/27	1	70.30	2	70.75	71.50	-1	2,773	-0.04%
2022/07/26	3	70.70	1	69.60	69.90	2	2,721	0.07%
2022/07/25	3	69.87	1	71.10	71.10	2	2,612	0.08%
2022/07/22	0	0.00	2	69.30	68.90	-2	2,404	-0.08%
2022/07/19	0	0.00	2	68.00	68.00	-2	2,266	-0.09%
2022/07/18	0	0.00	1	68.20	67.30	-1	2,283	-0.04%
2022/07/14	1	65.00	1	66.10	66.70	0	2,564	0.00%
2022/07/12	0	0.00	0	63.80	63.60	0	2,518	0.00%
2022/07/11	0	0.00	1	65.00	64.40	-1	2,492	-0.04%
2022/07/08	1	62.80	1	63.10	62.70	0	2,457	0.00%
2022/07/06	0	0.00	10	60.76	59.00	-10	2,411	-0.41%
2022/07/04	4	58.70	0	0.00	58.70	4	2,403	0.17%
2022/07/01	1	61.70	1	61.90	59.90	0	2,382	0.00%
2022/06/29	1	67.00	1	66.80	67.90	0	2,294	0.00%
2022/06/28	1	65.50	6	66.20	67.30	-5	2,241	-0.22%
2022/06/27	2	65.95	1	66.20	66.80	1	2,210	0.05%
2022/06/23	0	0.00	1	63.10	62.30	-1	2,099	-0.05%
2022/06/22	3	61.53	0	0.00	61.50	3	2,091	0.14%
2022/06/20	2	61.40	0	0.00	60.70	2	2,084	0.10%
2022/06/17	4	64.70	0	0.00	63.90	4	2,061	0.19%
2022/06/16	2	66.30	2	66.30	64.30	0	2,047	0.00%
2022/06/15	0	0.00	1	65.30	65.30	-1	2,027	-0.05%
2022/06/01	1	67.00	0	0.00	66.00	1	1,832	0.05%
2022/05/27	3	65.20	3	64.50	64.40	0	1,533	0.00%
2022/05/26	0	0.00	1	64.50	62.90	-1	1,410	-0.07%
2022/05/25	1	62.00	1.1	62.87	62.20	-0.1	1,310	0.00%
2022/05/23	0	0.00	0.1	61.00	60.70	-0.1	1,249	0.00%
2022/05/11	0	57.80	0	0.00	57.90	0	1,161	0.00%
2022/05/10	0.1	57.70	0	0.00	58.40	0.1	1,160	0.00%
2022/05/09	0.1	58.60	0	0.00	58.00	0.1	1,156	0.00%
2022/05/06	0	0.00	0.1	60.03	61.10	-0.1	1,145	-0.01%
2022/05/05	0	0.00	0.1	61.88	60.80	-0.1	1,137	-0.01%
2022/05/04	20	62.00	21.3	61.52	61.50	-1.3	1,119	-0.11%
2022/04/29	0.1	58.30	1	58.10	58.10	-0.9	1,078	-0.08%
2022/04/28	0.1	57.60	0	0.00	57.10	0.1	1,079	0.01%
2022/04/27	1.1	57.48	2	57.25	57.40	-1	1,074	-0.09%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/22	10	65.60	11.1	64.21	63.60	-1.1	1,020	-0.11%
2022/04/21	24	68.04	21.8	68.95	64.20	2.2	976	0.23%
2022/04/20	1	66.50	5	65.38	66.40	-4	780	-0.51%
2022/04/19	0	0.00	1.1	61.02	61.40	-1.1	619	-0.18%
2022/03/30	1	60.70	1	59.60	60.70	0	987	0.00%
2022/03/24	1	59.20	0	0.00	59.20	1	982	0.10%
2022/03/21	0	0.00	1	58.50	58.10	-1	1,011	-0.10%
2022/03/18	1	57.20	0	0.00	57.90	1	1,023	0.10%
2022/03/16	0.1	55.50	0	0.00	55.80	0.1	1,037	0.01%
2022/03/10	0	0.00	1	57.40	57.70	-1	1,106	-0.09%
2022/03/08	1	55.80	0	0.00	55.70	1	1,160	0.09%
2022/02/25	0	0.00	1	58.70	59.10	-1	1,334	-0.07%
2022/02/18	0.2	62.18	0	0.00	62.20	0.2	2,160	0.01%
2022/02/09	0	0.00	1	62.70	62.80	-1	2,825	-0.04%
2022/02/07	0.6	60.21	0	0.00	61.10	0.6	2,888	0.02%
2022/01/26	0.3	59.70	0	0.00	59.50	0.3	2,915	0.01%
2022/01/25	0.3	60.26	0	0.00	59.80	0.3	3,128	0.01%
2022/01/24	2	61.00	2	61.20	61.20	0	3,302	0.00%
2022/01/21	1.3	61.60	0	0.00	60.80	1.3	3,352	0.04%
2022/01/20	0.3	62.14	0	0.00	61.80	0.3	3,389	0.01%
2022/01/19	0.1	61.70	0	0.00	61.60	0.1	3,415	0.00%
2022/01/18	1.4	62.33	0	0.00	62.10	1.4	3,512	0.04%
2022/01/17	0.1	61.80	0	0.00	62.80	0.1	3,682	0.00%
2022/01/14	0.4	61.20	0	0.00	61.00	0.4	3,712	0.01%
2022/01/13	0.4	62.68	0	0.00	62.50	0.4	3,743	0.01%
2022/01/12	1.2	61.93	0	0.00	62.00	1.2	3,782	0.03%
2022/01/11	0.1	64.39	0	0.00	63.80	0.1	3,831	0.00%
2022/01/10	0.4	64.73	0	0.00	64.60	0.4	4,010	0.01%
2022/01/07	0.1	67.00	0	0.00	65.50	0.1	4,232	0.00%
2022/01/06	1.2	67.47	0	0.00	67.10	1.2	4,277	0.03%
2022/01/05	8	69.00	13	68.82	68.50	-5	4,366	-0.11%
2022/01/04	0.2	67.50	0	0.00	66.80	0.2	4,389	0.00%
2022/01/03	0.1	67.18	0	0.00	66.80	0.1	4,670	0.00%
2021/12/30	0.1	66.85	0	0.00	66.70	0.1	4,745	0.00%
2021/12/29	0	0.00	1	67.40	67.20	-1	4,945	-0.02%
2021/12/28	1	67.50	0.5	68.68	67.50	0.5	5,002	0.01%
2021/12/27	22	69.40	23	68.90	68.40	-1	5,071	-0.02%
2021/12/24	24	68.07	25	68.28	68.20	-1	5,251	-0.02%
2021/12/23	0.1	65.60	0	0.00	65.40	0.1	5,201	0.00%
2021/12/22	0.1	65.30	0	0.00	65.10	0.1	5,221	0.00%
2021/12/21	0.2	64.47	0	0.00	64.40	0.2	5,253	0.00%
2021/12/20	0.2	64.00	0	0.00	64.10	0.2	5,401	0.00%
2021/12/17	1	64.80	0	0.00	63.90	1	5,465	0.02%
2021/12/16	1	65.10	0	0.00	65.00	1	5,455	0.02%
2021/12/15	4	64.88	1	65.00	65.10	3	5,470	0.05%
2021/12/14	1	65.60	0	0.00	65.10	1	5,514	0.02%
2021/12/10	1	67.00	0	0.00	66.80	1	5,878	0.02%
2021/12/01	0	0.00	1.3	68.15	69.10	-1.3	5,784	-0.02%
2021/11/29	0	0.00	1.2	67.05	67.70	-1.2	5,741	-0.02%
2021/11/26	1	67.60	2.5	68.50	67.20	-1.5	5,718	-0.03%
2021/11/24	1	69.80	0	0.00	70.40	1	5,667	0.02%
2021/11/23	1	69.00	0	0.00	68.80	1	5,650	0.02%
2021/11/22	1	71.50	2	71.40	70.80	-1	5,624	-0.02%
2021/11/19	3	72.80	1.1	72.05	71.70	1.9	5,571	0.03%
2021/11/18	3	73.53	2	73.75	73.50	1	5,480	0.02%
2021/11/17	25	73.03	28	72.97	73.90	-3	5,231	-0.06%
2021/11/16	1	71.60	18	71.44	70.00	-17	4,911	-0.35%
2021/11/15	35	70.98	24	70.29	70.00	11	4,757	0.23%
2021/11/08	0.1	64.90	0	0.00	64.60	0.1	4,389	0.00%
2021/11/05	1	65.60	9	66.80	66.00	-8	4,390	-0.18%
2021/11/03	10.1	67.59	1	67.20	67.30	9.1	4,372	0.21%
2021/11/02	9	68.57	7	67.91	67.40	2	4,399	0.05%
2021/11/01	3.2	67.70	2	70.50	70.60	1.2	4,228	0.03%
2021/10/29	0	0.00	1	68.10	66.70	-1	4,131	-0.02%
2021/10/28	0.1	67.05	16	66.30	66.20	-15.9	4,087	-0.39%
2021/10/27	6.5	66.21	5	66.50	66.50	1.5	4,053	0.04%
2021/10/26	19	67.48	17	66.83	66.50	2	4,041	0.05%
2021/10/25	11	68.55	16	68.19	68.70	-5	3,966	-0.13%
2021/10/22	14	65.50	1	65.70	65.30	13	3,865	0.34%
2021/10/21	1.5	65.02	0	0.00	64.40	1.5	4,042	0.04%
2021/10/19	2.2	64.61	4	64.53	64.60	-1.8	4,334	-0.04%
2021/10/18	7.3	66.98	16	66.09	64.50	-8.7	4,283	-0.20%
2021/10/15	5.3	68.52	1	68.60	69.50	4.3	4,124	0.10%
2021/10/14	0	0.00	2	66.50	66.50	-2	3,921	-0.05%
2021/10/13	2	66.95	2	66.55	65.50	0	3,863	0.00%
2021/10/12	4	66.83	2	67.00	66.50	2	3,764	0.05%
2021/10/08	9	68.21	7.1	68.04	67.60	1.9	3,650	0.05%
2021/10/07	1	64.10	2	64.00	63.70	-1	3,402	-0.03%
2021/10/06	1	64.90	3	63.73	63.30	-2	3,462	-0.06%
2021/10/05	1	60.20	1	60.50	62.50	0	3,383	0.00%
2021/10/04	0.2	62.00	0	0.00	61.50	0.2	3,345	0.01%
2021/10/01	8	63.74	20.2	63.32	61.90	-12.2	3,282	-0.37%
2021/09/28	0.1	60.80	0	0.00	61.10	0.1	3,168	0.00%
2021/09/27	3.4	62.14	6	61.87	62.00	-2.7	3,172	-0.08%
2021/09/24	3	59.90	6	60.35	59.50	-3	3,086	-0.10%
2021/09/23	0.6	56.97	0	0.00	57.00	0.6	3,085	0.02%
2021/09/17	1.1	58.77	0	0.00	58.90	1.1	3,209	0.03%
2021/09/16	19	59.06	2	59.40	58.50	17	3,315	0.51%
2021/09/15	1	59.50	1	60.10	60.10	0	3,365	0.00%
2021/09/07	1	55.20	5	55.80	56.30	-4	4,844	-0.08%
2021/09/03	3	58.50	0	0.00	58.60	3	4,859	0.06%
2021/09/01	0	0.00	1	59.40	59.40	-1	4,861	-0.02%
2021/08/31	2	58.40	0	0.00	58.20	2	4,848	0.04%
2021/08/27	2	57.80	0	0.00	57.50	2	4,851	0.04%
2021/08/26	0	0.00	2	58.40	58.90	-2	4,845	-0.04%
2021/08/24	0.1	59.30	0	0.00	58.60	0.1	4,874	0.00%
2021/08/20	1	56.50	0	0.00	55.90	1	4,892	0.02%
2021/08/17	0.1	60.20	0	0.00	57.40	0.1	4,972	0.00%
2021/08/16	1	60.60	4	61.95	60.20	-3	4,981	-0.06%
2021/08/11	1	65.70	0	0.00	65.40	1	4,998	0.02%
2021/08/06	3	70.80	1	70.60	69.10	2	5,092	0.04%
2021/08/05	3	70.10	4	69.25	69.30	-1	5,084	-0.02%
2021/08/04	2	69.90	3	69.57	69.50	-1	5,132	-0.02%
2021/07/30	0	0.00	1	67.10	66.50	-1	5,233	-0.02%
2021/07/28	2	66.55	0	0.00	66.50	2	5,294	0.04%
2021/07/27	8	71.13	3	69.87	69.40	5	5,300	0.09%
2021/07/26	23	71.91	25	73.00	73.70	-2	5,144	-0.04%
2021/07/21	5	66.10	1	65.50	64.80	4	4,873	0.08%
2021/07/20	2	66.50	0	0.00	66.10	2	4,877	0.04%
2021/07/19	3	68.50	2.2	68.30	68.10	0.8	4,904	0.02%
2021/07/16	1	69.70	0	0.00	68.90	1	4,973	0.02%
2021/07/15	2	69.40	4	69.58	69.30	-2	4,995	-0.04%
2021/07/14	1	67.70	0	0.00	67.70	1	4,990	0.02%
2021/07/13	21	71.86	18	72.55	69.20	3	4,981	0.06%
2021/07/12	1	71.30	1	71.60	71.50	0	4,888	0.00%
2021/07/09	1	68.60	2	68.30	68.00	-1	4,792	-0.02%
2021/07/08	2	70.10	3	69.33	69.10	-1	4,863	-0.02%
2021/07/07	1	69.50	0	0.00	68.30	1	4,908	0.02%
2021/07/05	0	0.00	11	70.43	70.60	-11	5,019	-0.22%
2021/07/02	1	68.60	2	67.25	68.00	-1	5,006	-0.02%
2021/07/01	3	67.57	4	67.48	66.80	-1	5,158	-0.02%
2021/06/29	1	69.00	0	0.00	68.90	1	5,249	0.02%
2021/06/28	1	69.50	6	70.27	70.90	-5	5,369	-0.09%
2021/06/25	2	71.45	2	72.53	70.30	0	5,821	0.00%
2021/06/24	30	75.15	20	72.96	73.00	10	5,859	0.17%
2021/06/23	6	73.17	8	73.13	74.00	-2	5,857	-0.03%
2021/06/22	4	70.80	6	70.35	71.00	-2	6,075	-0.03%
2021/06/21	29	72.46	11.1	72.29	71.10	17.9	6,435	0.28%
2021/06/18	7	65.73	36	67.38	68.40	-29	7,143	-0.41%
2021/06/17	22	62.89	21	61.60	62.20	1	7,073	0.01%
2021/06/16	0	0.00	10	63.90	62.70	-10	7,087	-0.14%
2021/06/11	1	60.50	1	60.60	60.40	0	8,110	0.00%
2021/06/01	6	61.50	0	0.00	61.50	6	10,111	0.06%
2021/05/31	0	0.00	13	61.00	61.20	-13	10,848	-0.12%
2021/05/28	0	0.00	2	60.30	60.40	-2	10,980	-0.02%
2021/05/25	5	60.90	6	61.67	60.80	-1	11,353	-0.01%
2021/05/24	0	0.00	2	59.50	59.70	-2	11,403	-0.02%
2021/05/20	0	0.00	3	56.10	55.80	-3	11,667	-0.03%
2021/05/19	5	56.20	5	55.60	56.30	0	11,792	0.00%
2021/05/17	1.2	50.40	1	52.40	52.40	0.2	11,907	0.00%
2021/05/13	1	55.30	3	56.23	56.60	-2	11,958	-0.02%
2021/05/12	8	54.73	2	53.80	55.10	6	12,073	0.05%
2021/05/11	5	59.84	0	0.00	58.40	5	12,131	0.04%
2021/05/10	9	63.26	5	64.80	62.60	4	12,227	0.03%
2021/05/07	2	64.95	1	66.50	66.20	1	12,476	0.01%
2021/05/06	0	0.00	6	60.13	60.70	-6	13,114	-0.05%
2021/05/05	1.1	59.97	0	0.00	59.50	1.1	13,544	0.01%
2021/05/04	0	0.00	10	59.11	60.10	-10	13,604	-0.07%
2021/05/03	1	63.50	21	63.21	62.60	-20	13,622	-0.15%
2021/04/28	1	67.80	1	68.10	67.50	0	13,853	0.00%
2021/04/27	3	69.73	6	70.32	69.10	-3	14,034	-0.02%
2021/04/23	10	66.74	0	0.00	68.20	10	14,329	0.07%
2021/04/22	12	69.86	4	67.60	67.10	8	14,830	0.05%
2021/04/20	2	72.10	6	71.77	72.80	-4	15,347	-0.03%
2021/04/19	2	71.75	1	73.30	71.40	1	15,498	0.01%
2021/04/16	2	72.60	2	73.95	72.60	0	15,749	0.00%
2021/04/15	0	0.00	15	72.70	73.30	-15	16,003	-0.09%
2021/04/14	7	72.59	3	73.07	71.70	4	16,283	0.02%
2021/04/13	0	0.00	1	73.60	73.10	-1	16,680	-0.01%
2021/04/12	2	76.80	0	0.00	75.00	2	17,372	0.01%
2021/04/09	11	75.90	5	75.88	75.70	6	17,830	0.03%
2021/04/08	1.2	78.17	0	0.00	77.00	1.2	18,292	0.01%
2021/04/07	16	78.18	8	78.71	77.50	8	18,380	0.04%
2021/04/06	11	76.70	2	76.55	76.40	9	18,463	0.05%
2021/04/01	9	76.79	5	76.84	76.30	4	18,834	0.02%
2021/03/31	3	77.90	5	77.54	77.00	-2	19,262	-0.01%
2021/03/30	19	80.84	9	80.81	79.50	10	19,557	0.05%
2021/03/29	10	77.73	6	77.40	78.30	4	19,587	0.02%
2021/03/26	10.2	76.97	3	76.87	76.50	7.2	19,490	0.04%
2021/03/25	10	78.86	17	78.48	78.00	-7	19,251	-0.04%
2021/03/24	14	77.88	13	77.87	77.00	1	18,734	0.01%
2021/03/23	12	76.48	16	79.05	78.00	-4	18,165	-0.02%
2021/03/22	6	72.35	4	72.83	74.00	2	16,948	0.01%
2021/03/19	4	71.00	4	71.13	70.70	0	16,741	0.00%
2021/03/18	15.3	72.09	14	71.77	71.30	1.3	16,655	0.01%
2021/03/17	13	71.72	29	72.66	71.10	-16	16,366	-0.10%
2021/03/16	0	0.00	6	68.38	67.90	-6	15,590	-0.04%
2021/03/15	8	67.71	9	67.03	68.00	-1	15,543	-0.01%
2021/03/12	2	68.00	7	68.24	67.70	-5	15,497	-0.03%
2021/03/11	5	68.20	1	67.50	67.50	4	15,453	0.03%
2021/03/09	9	68.66	12	67.83	67.30	-3	15,345	-0.02%
2021/03/08	54	72.87	46	70.78	70.20	8	15,146	0.05%
2021/03/05	22	69.90	18	70.31	70.70	4	14,411	0.03%
2021/03/04	32	69.73	32	70.26	68.00	0	13,956	0.00%
2021/03/03	5	63.70	11	66.15	67.50	-6	13,225	-0.05%
2021/03/02	0	0.00	1	63.60	63.10	-1	13,138	-0.01%
2021/02/26	5	65.60	0	0.00	65.60	5	13,169	0.04%
2021/02/25	3	67.40	11	70.09	67.10	-8	13,171	-0.06%
2021/02/24	0	0.00	1	68.20	66.00	-1	12,911	-0.01%
2021/02/22	1	67.80	4	68.40	67.50	-3	12,801	-0.02%
2021/02/19	0	0.00	2	65.80	66.20	-2	12,652	-0.02%
2021/02/18	5	63.56	0	0.00	63.90	5	12,594	0.04%
2021/02/17	4	62.90	0.4	62.20	63.10	3.6	12,630	0.03%
2021/02/05	1	64.10	1.6	63.00	62.90	-0.6	12,609	0.00%
2021/02/04	0	0.00	3	63.57	63.50	-3	12,598	-0.02%
2021/02/03	5	65.80	5	64.20	64.20	0	12,648	0.00%
2021/02/02	29	64.82	26	63.84	65.40	3	12,485	0.02%
2021/02/01	5	62.14	1	62.20	61.90	4	12,328	0.03%
2021/01/29	16	67.93	9	67.29	63.90	7	12,183	0.06%
2021/01/28	41	70.20	51	69.89	68.50	-10	11,869	-0.08%
2021/01/27	21	67.92	16	68.38	70.10	5	11,135	0.04%
2021/01/26	2	64.90	3	64.67	63.80	-1	10,650	-0.01%
2021/01/25	1	64.60	6	64.12	64.40	-5	10,538	-0.05%
2021/01/22	11	65.66	11	65.13	66.60	0	10,441	0.00%
2021/01/21	10	65.95	10	65.26	64.60	0	10,297	0.00%
2021/01/20	3	69.00	5	65.92	65.20	-2	10,127	-0.02%
2021/01/19	7	69.37	6	69.82	67.70	1	9,915	0.01%
2021/01/18	5	67.72	5	68.12	67.60	0	9,698	0.00%
2021/01/15	21	70.56	9	70.48	68.10	12	9,516	0.13%
2021/01/14	11	70.44	7	70.90	71.60	4	8,951	0.04%
2021/01/13	4	65.05	7	65.53	65.10	-3	8,516	-0.04%
2021/01/12	8	68.15	17	68.15	67.00	-9	8,306	-0.11%
2021/01/11	14	70.72	18	70.21	70.80	-4	8,128	-0.05%
2021/01/08	16	70.18	11	67.58	67.50	5	7,910	0.06%
2021/01/07	28	72.10	7	70.93	70.00	21	7,645	0.27%
2021/01/06	15	69.33	38	68.58	69.60	-23	7,349	-0.31%
2021/01/05	42	72.51	32	72.79	69.60	10	6,856	0.15%
2021/01/04	20	64.88	25	66.12	69.60	-5	6,110	-0.08%
2020/12/31	23	62.13	27.3	61.79	63.30	-4.3	5,590	-0.08%
2020/12/30	6	58.10	1	59.70	57.60	5	5,045	0.10%
2020/12/29	7	60.53	4	59.60	57.80	3	4,865	0.06%
2020/12/28	21	60.61	6	59.50	60.50	15	4,583	0.33%
2020/12/25	47.3	57.46	17	57.84	59.00	30.3	4,113	0.74%
2020/12/24	20	54.58	13	55.69	54.00	7	3,553	0.20%
2020/12/23	11	49.33	11.1	50.06	51.30	-0.1	3,077	0.00%
2020/12/22	3	47.70	2	49.25	49.25	1	2,499	0.04%
2020/12/17	0	0.00	1	44.55	44.50	-1	2,334	-0.04%
2020/12/16	1	44.05	2	44.03	43.70	-1	2,316	-0.04%
2020/12/15	0	0.00	1	42.90	42.50	-1	2,299	-0.04%
2020/12/14	3	44.50	1	43.90	44.40	2	2,299	0.09%
2020/12/09	0	0.00	2	45.15	44.85	-2	2,166	-0.09%
2020/12/08	2	45.55	0	0.00	44.50	2	2,126	0.09%
2020/12/07	2	44.38	3	44.60	45.40	-1	2,073	-0.05%
2020/12/04	0	0.00	1	43.75	43.50	-1	1,993	-0.05%
2020/12/03	2	43.38	2	43.75	43.55	0	1,962	0.00%
2020/12/02	2	43.10	0.1	43.15	43.70	2	1,941	0.10%
2020/12/01	1	42.75	2	42.65	43.15	-1	1,899	-0.05%
2020/11/30	1	42.15	0	0.00	41.50	1	1,846	0.05%
2020/11/27	1	41.90	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	41.75	0	0.00	42.30	1	1,766	0.06%
2020/11/25	0	0.00	9	41.26	40.95	-9	1,697	-0.53%
2020/11/24	1	40.10	1	40.25	40.30	0	1,588	0.00%
2020/11/23	0	0.00	0.1	39.85	39.80	-0.1	1,510	-0.01%
2020/11/20	2	39.68	0	0.00	40.45	2	1,457	0.14%
2020/11/19	1	39.70	5	39.64	39.40	-4	1,387	-0.29%
2020/11/18	2	39.48	4	39.28	39.15	-2	1,325	-0.15%
2020/11/17	1	39.35	3	38.87	38.75	-2	1,254	-0.16%
2020/11/16	1	38.50	6	38.50	38.85	-5	1,186	-0.42%
2020/11/13	2	37.68	3	37.23	37.40	-1	1,077	-0.09%
2020/11/12	5	36.70	4	36.65	36.30	1	971	0.10%
2020/11/11	5	37.02	1.1	36.98	37.00	3.9	917	0.43%
2020/10/23	0	0.00	1	34.70	34.90	-1	992	-0.10%
2020/10/20	0	0.00	1	34.75	34.60	-1	1,034	-0.10%
2020/10/16	2	35.98	0	0.00	34.90	2	1,070	0.19%
2020/10/14	2	35.20	0	0.00	35.55	2	997	0.20%
2020/09/11	0	0.00	1	34.25	33.95	-1	1,142	-0.09%
2020/09/10	0	0.00	1	34.85	34.70	-1	1,136	-0.09%
2020/09/04	1	35.00	1	35.00	35.05	0	1,089	0.00%
2020/09/01	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/08/25	1	33.40	0	0.00	33.50	1	1,171	0.09%
2020/08/12	2	34.70	4	34.69	35.35	-2	1,192	-0.17%
2020/08/07	1	34.55	0	0.00	34.60	1	1,217	0.08%
2020/08/06	4	36.20	0	0.00	35.50	4	1,216	0.33%
2020/07/28	0	0.00	8	35.00	34.70	-8	1,139	-0.70%
2020/07/21	0	0.00	8	35.90	35.85	-8	1,056	-0.76%
2020/07/09	0	0.00	1	36.40	36.55	-1	1,011	-0.10%
2020/07/08	3	36.43	12	35.66	37.05	-9	973	-0.92%
2020/07/07	11	34.02	1	34.80	35.40	10	858	1.16%
2020/07/02	1	34.30	3	34.37	34.10	-2	805	-0.25%
2020/06/22	0	0.00	1	32.70	32.70	-1	751	-0.13%
2020/06/16	0	0.00	1	32.10	32.20	-1	768	-0.13%
2020/06/02	4	32.00	0	0.00	31.85	4	716	0.56%
2020/05/29	2	31.05	0	0.00	31.00	2	690	0.29%
2020/05/28	0	0.00	2	31.40	31.10	-2	684	-0.29%
2020/05/27	2	31.58	0	0.00	31.70	2	675	0.30%
2020/05/22	2	30.55	0	0.00	30.55	2	655	0.31%
2020/05/19	0	0.00	15	30.23	30.35	-15	636	-2.36%
2020/05/18	0	0.00	1	30.00	30.10	-1	635	-0.16%
2020/05/15	0	0.00	1	30.40	30.40	-1	630	-0.16%
2020/05/12	17	32.11	1	31.00	31.35	16	581	2.75%
2020/05/06	0	0.00	1	29.30	29.10	-1	497	-0.20%
2020/05/04	2	28.70	0	0.00	29.15	2	510	0.39%
2020/04/28	1	29.10	0	0.00	29.15	1	514	0.19%
2020/04/14	0	0.00	3	28.15	28.60	-3	640	-0.47%
2020/04/08	6	27.84	10	27.75	27.90	-4	666	-0.60%
2020/04/07	10	27.30	0	0.00	27.50	10	653	1.53%
2020/02/26	0.1	34.00	0	0.00	33.80	0.1	675	0.01%
2020/02/04	0	0.00	1	33.10	33.50	-1	772	-0.13%
2020/01/30	1	34.75	0	0.00	34.20	1	819	0.12%
2020/01/20	1	38.10	1	37.85	37.90	0	804	0.00%
2020/01/10	0	0.00	1	36.40	36.30	-1	830	-0.12%
2020/01/09	1	37.00	0	0.00	36.55	1	831	0.12%
2019/12/24	0	0.00	5	36.78	36.75	-5	843	-0.59%
2019/12/20	0	0.00	1	37.60	37.50	-1	841	-0.12%
2019/12/19	10	37.58	2	37.75	37.60	8	842	0.95%
2019/12/18	7	37.75	1	37.80	37.80	6	829	0.72%
2019/12/13	2	35.50	0	0.00	35.40	2	742	0.27%
2019/12/09	3	35.30	0	0.00	35.35	3	777	0.39%
2019/11/22	0	0.00	1	36.40	36.45	-1	1,039	-0.10%
2019/11/18	2	37.30	5	37.20	37.20	-3	1,288	-0.23%
2019/11/15	6	38.32	1	38.30	38.10	5	1,300	0.38%
2019/11/14	1	37.25	0	0.00	37.30	1	1,295	0.08%
2019/11/08	0.1	36.20	0	0.00	36.15	0.1	1,393	0.01%
2019/11/05	0	0.00	1	37.95	37.70	-1	1,406	-0.07%
2019/11/04	1	38.45	1	37.90	38.00	0	1,419	0.00%
2019/10/31	0	0.00	1	38.00	37.60	-1	1,426	-0.07%
2019/10/24	9	38.69	5	39.05	38.85	4	1,380	0.29%
2019/10/18	0	0.00	4	36.50	36.40	-4	1,356	-0.29%
2019/10/16	0	0.00	9	35.70	35.35	-9	1,380	-0.65%
2019/10/09	0.1	36.30	1	36.45	36.35	-1	1,422	-0.07%
2019/10/03	0	0.00	51	38.40	38.45	-51	1,407	-3.62%
2019/09/27	2	41.55	12	40.30	39.75	-10	1,412	-0.71%
2019/09/11	0	0.00	9	40.10	39.85	-9	1,342	-0.67%
2019/09/10	0	0.00	5	39.70	39.75	-5	1,319	-0.38%
2019/09/09	20	39.50	6	39.35	39.35	14	1,306	1.07%
2019/09/02	5	41.10	10	41.80	41.90	-5	1,225	-0.41%
2019/08/30	1	41.50	0	0.00	41.30	1	1,203	0.08%
2019/08/29	5	41.50	0	0.00	41.50	5	1,182	0.42%
2019/08/28	3	44.70	1	44.15	42.30	2	1,145	0.17%
2019/08/27	1	43.70	0	0.00	44.90	1	1,083	0.09%
2019/08/26	1	43.15	0	0.00	42.15	1	1,039	0.10%
2019/08/23	2	44.45	0	0.00	43.65	2	1,010	0.20%
2019/08/22	1	43.00	3	44.85	43.75	-2	953	-0.21%
2019/08/21	24	42.58	0	0.00	42.40	24	834	2.88%
2019/08/20	13	41.88	0	0.00	41.65	13	782	1.66%
2019/08/19	24	42.49	0	0.00	42.00	24	759	3.16%
2019/08/14	0	0.00	6	39.50	39.95	-6	629	-0.95%
2019/08/06	1	38.70	1	38.50	38.35	0	563	0.00%
2019/08/02	4	38.60	0	0.00	38.75	4	554	0.72%
2019/07/30	2	39.35	0	0.00	39.35	2	544	0.37%
2019/07/24	0	0.00	0.1	41.40	41.10	-0.1	580	-0.02%
2019/06/10	0	0.00	3	34.90	34.85	-3	813	-0.37%
2019/05/21	0	0.00	10	35.65	36.20	-10	835	-1.20%
2019/05/08	0	0.00	2	36.50	36.70	-2	814	-0.25%
2019/05/06	2	36.80	0	0.00	36.70	2	803	0.25%
2019/04/25	0	0.00	2	37.90	37.90	-2	685	-0.29%
2019/04/24	1	37.25	0	0.00	36.65	1	630	0.16%
2019/04/16	0	0.00	4	36.20	37.30	-4	563	-0.71%
2019/04/15	4	35.90	0	0.00	35.90	4	511	0.78%
2019/03/28	0	0.00	2	33.90	34.00	-2	345	-0.58%
2019/03/27	0	0.00	2	33.60	33.55	-2	343	-0.58%
2019/03/26	2	33.20	0	0.00	33.00	2	346	0.58%
2019/03/25	2	33.05	0	0.00	33.20	2	354	0.56%
2019/03/18	0	0.00	2	35.00	34.50	-2	361	-0.55%
2019/03/11	2	31.65	0	0.00	31.60	2	352	0.57%
2019/02/19	5	31.30	0	0.00	31.20	5	406	1.23%
2019/02/18	9	31.24	0	0.00	31.30	9	410	2.19%
2019/02/14	0	0.00	1	31.25	31.35	-1	438	-0.23%
2019/02/12	0	0.00	2	30.00	30.00	-2	554	-0.36%
2019/01/04	1	29.95	0	0.00	30.00	1	799	0.13%
2018/12/17	0	0.00	1	31.20	31.30	-1	916	-0.11%
2018/12/06	1	30.00	0	0.00	30.65	1	910	0.11%
2018/12/03	0	0.00	1.1	30.90	31.00	-1.1	900	-0.12%
2018/11/29	1	30.10	1	30.85	30.15	0	874	0.00%
2018/11/28	0	0.00	10	30.30	30.40	-10	869	-1.15%
2018/11/22	5	29.52	0	0.00	29.60	5	856	0.58%
2018/11/21	0	0.00	1	30.45	30.00	-1	847	-0.12%
2018/11/20	0	0.00	1	30.15	29.95	-1	846	-0.12%
2018/11/16	1	29.15	0	0.00	29.20	1	841	0.12%
2018/11/14	1	29.05	11	29.32	29.40	-10	838	-1.19%
2018/11/13	6	28.42	0	0.00	28.75	6	834	0.72%
2018/11/12	5	29.70	0	0.00	29.50	5	822	0.61%
2018/11/09	1	30.00	1	30.25	30.20	0	758	0.00%
2018/11/07	0	0.00	1	29.60	29.50	-1	695	-0.14%
2018/11/06	1	28.90	0	0.00	29.05	1	710	0.14%
2018/11/05	0	0.00	11	29.80	29.30	-11	702	-1.57%
2018/11/02	0	0.00	1	28.90	28.65	-1	675	-0.15%
2018/10/31	0.1	27.95	8	27.80	27.70	-8	675	-1.18%
2018/10/26	1	27.80	0	0.00	27.95	1	737	0.14%
2018/10/18	1	28.00	0	0.00	27.80	1	705	0.14%
2018/10/02	1	30.75	0	0.00	30.70	1	827	0.12%
2018/09/11	0	0.00	8	30.70	30.80	-8	1,249	-0.64%
2018/09/04	0	0.00	1	33.00	32.95	-1	1,235	-0.08%
2018/08/15	5	34.76	1	34.60	34.70	4	1,356	0.29%
2018/08/03	4	37.78	5	37.60	37.50	-1	1,298	-0.08%
2018/07/25	1	36.25	0	0.00	36.25	1	1,206	0.08%
2018/07/20	0	0.00	1	36.60	36.60	-1	1,202	-0.08%
2018/07/19	1	36.70	0	0.00	36.80	1	1,200	0.08%
2018/07/18	9	37.62	11	37.23	37.05	-2	1,208	-0.17%
2018/07/17	4	37.60	0	0.00	37.50	4	1,191	0.34%
2018/07/16	0	0.00	0	38.00	37.65	0	1,166	0.00%
2018/07/13	0	0.00	1	36.25	36.80	-1	1,082	-0.09%
2018/07/12	0	0.00	1	35.35	35.15	-1	1,067	-0.09%
2018/07/11	1	34.85	0	0.00	35.05	1	1,072	0.09%
2018/07/10	1	35.00	1	35.50	35.10	0	1,071	0.00%
2018/07/06	0	0.00	2	33.80	34.15	-2	1,063	-0.19%
2018/07/04	2	35.55	0	0.00	34.95	2	1,054	0.19%
2018/06/29	0	0.00	1	35.65	35.40	-1	1,025	-0.10%
2018/06/28	1	34.25	5	34.25	33.90	-4	989	-0.40%
2018/06/27	1	35.20	0	0.00	35.10	1	965	0.10%
2018/06/25	3	36.67	0	0.00	35.25	3	965	0.31%
2018/06/22	4	36.98	2.1	37.26	37.50	2	928	0.21%
2018/06/21	1	37.30	1	36.00	37.30	0	778	0.00%
2018/06/11	1	35.45	0	0.00	35.20	1	647	0.15%
2018/06/07	0	0.00	1	36.60	36.50	-1	641	-0.16%
2018/06/05	1	35.30	0	0.00	35.55	1	595	0.17%
2018/06/04	0	0.00	2	35.23	36.25	-2	587	-0.34%
2018/05/31	0.1	33.30	0	0.00	33.15	0.1	602	0.01%
2018/05/24	1	33.40	0	0.00	33.30	1	699	0.14%
2018/05/23	5	33.35	0	0.00	33.30	5	719	0.69%
2018/05/21	0	0.00	1	33.45	33.80	-1	797	-0.13%
2018/05/17	1	33.15	0	0.00	33.40	1	918	0.11%
2018/05/15	2	33.80	0	0.00	33.60	2	951	0.21%
2018/05/14	0	0.00	1	33.70	33.95	-1	996	-0.10%
2018/05/09	3	32.80	1	33.00	33.00	2	1,014	0.20%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/23	1	33.75	0	0.00	33.90	1	1,082	0.09%
2018/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2018/04/17	5	35.50	0	0.00	35.10	5	1,070	0.47%
2018/04/13	0	36.85	0	0.00	36.65	0	1,102	0.00%
2018/04/10	4	36.55	0	0.00	36.55	4	1,172	0.34%
2018/03/31	0	0.00	1	37.40	37.30	-1	1,219	-0.08%
2018/03/29	1	37.10	0	0.00	37.10	1	1,243	0.08%
2018/03/27	0	0.00	7	37.49	37.40	-7	1,234	-0.57%
2018/03/26	1	36.45	0	0.00	36.45	1	1,237	0.08%
2018/03/23	6	36.33	0	0.00	36.95	6	1,241	0.48%
2018/03/20	0	0.00	3	38.20	38.20	-3	1,297	-0.23%
2018/03/16	6	38.61	0	0.00	38.80	6	1,411	0.42%
2018/03/15	1	39.70	2	40.00	39.70	-1	1,409	-0.07%
2018/03/12	0	0.00	2	39.50	39.15	-2	1,456	-0.14%
2018/03/09	0	0.00	7	40.30	39.90	-7	1,457	-0.48%
2018/03/07	5	39.50	0	0.00	39.50	5	1,481	0.34%
2018/03/06	1	40.25	10	41.20	40.25	-9	1,493	-0.60%
2018/03/02	5	38.80	0	0.00	38.95	5	1,507	0.33%
2018/02/26	1	39.40	0	0.00	39.45	1	1,541	0.06%
2018/02/23	1	39.00	0	0.00	39.00	1	1,548	0.06%
2018/02/21	0	0.00	1	35.45	37.40	-1	1,602	-0.06%
2018/02/09	1	34.05	0	0.00	34.10	1	1,584	0.06%
2018/02/07	0.1	38.40	0	0.00	38.30	0.1	1,651	0.01%
2018/02/01	10	43.50	0	0.00	43.20	10	1,952	0.51%
2018/01/31	0	0.00	1	43.10	43.25	-1	1,962	-0.05%
2018/01/30	6	43.90	0	0.00	43.85	6	1,984	0.30%
2018/01/26	2	44.75	0	0.00	44.75	2	2,096	0.10%
2018/01/25	2	45.00	0	0.00	45.00	2	2,141	0.09%
2018/01/23	5	44.90	0	0.00	44.90	5	2,262	0.22%
2018/01/22	1	45.40	0	0.00	45.40	1	2,386	0.04%
2018/01/16	0	0.00	5	45.40	45.50	-5	3,028	-0.17%
2018/01/15	0.1	45.20	0	0.00	45.10	0.1	3,357	0.00%
2018/01/10	5	45.10	1	44.90	44.65	4	3,844	0.10%
2018/01/05	0	0.00	5	46.10	45.60	-5	3,875	-0.13%
2018/01/04	1	45.50	0	0.00	46.10	1	3,868	0.03%
2018/01/03	5	45.55	0	0.00	45.55	5	3,858	0.13%