祥碩 (5269)-元大-屏南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	2045.00	0	2035.00	2045.00	0	1,049	0.00%
2025/01/16	0	1937.50	0	2051.25	2060.00	0	1,053	0.00%
2025/01/15	0	2030.00	0	2025.00	2045.00	0	1,050	0.00%
2025/01/13	0	1915.00	1	1935.00	1930.00	-1	1,061	-0.09%
2025/01/10	0	2000.00	0	1975.00	1965.00	0	1,058	0.00%
2025/01/09	0	0.00	0	1990.00	1990.00	0	1,060	0.00%
2025/01/08	0	2010.00	0	2015.00	2020.00	0	1,069	0.00%
2025/01/06	0	0.00	0	2031.67	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	0	1962.50	1955.00	0	1,076	0.00%
2024/12/31	0	1970.00	0	1960.00	1985.00	0	1,068	0.00%
2024/12/27	1	2035.00	0	2025.00	2035.00	1	1,071	0.09%
2024/12/24	0	0.00	0	2030.00	2000.00	0	1,100	0.00%
2024/12/20	0	0.00	0	2030.00	2000.00	0	1,116	0.00%
2024/12/18	0	2025.00	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	0	0.00	0.5	2034.19	2075.00	-0.5	1,089	-0.05%
2024/12/16	0	1905.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0	1920.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	0	0.00	1	1999.93	1905.00	-1	1,031	-0.10%
2024/12/11	0	0.00	0	1865.00	1870.00	0	1,007	0.00%
2024/12/10	0	0.00	0.1	1865.43	1850.00	-0.1	1,002	-0.01%
2024/12/09	0	0.00	0	1860.00	1885.00	0	994	0.00%
2024/12/06	0.1	1864.88	0	1855.00	1880.00	0.1	989	0.01%
2024/12/05	0	0.00	0	1842.57	1885.00	0	1,001	0.00%
2024/12/02	0	1605.00	0	1630.00	1595.00	0	973	0.00%
2024/11/29	0	0.00	0.1	1614.11	1615.00	-0.1	970	-0.01%
2024/11/28	1	1584.80	1	1530.00	1560.00	0	977	0.00%
2024/11/27	0	1632.50	0	1670.00	1600.00	0	965	0.00%
2024/11/26	0	1642.50	0	0.00	1635.00	0	955	0.00%
2024/11/22	0	1653.33	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1681.25	1680.00	0	965	0.00%
2024/11/20	0	0.00	0	1670.00	1630.00	0	960	0.00%
2024/11/18	0	1619.87	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1650.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	1720.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	0.00	0	1715.00	1710.00	0	1,006	0.00%
2024/11/12	0.1	1760.00	0	0.00	1720.00	0.1	1,013	0.01%
2024/11/11	0	0.00	0	1785.00	1795.00	0	993	0.00%
2024/11/08	0	1780.00	0	1780.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0	1730.00	1795.00	0	1,002	0.00%
2024/11/05	0	0.00	0	1672.50	1650.00	0	1,001	0.00%
2024/11/01	0.1	1560.00	0	1580.00	1600.00	0.1	1,016	0.01%
2024/10/30	0	0.00	0	1642.81	1630.00	0	1,020	0.00%
2024/10/29	0	1605.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1645.00	0	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0	1670.00	0	1675.00	1680.00	0	1,025	0.00%
2024/10/23	0	0.00	0.1	1725.65	1710.00	-0.1	1,027	-0.01%
2024/10/22	0	1720.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0	1653.79	1655.00	0	1,014	0.00%
2024/10/18	0	1590.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1615.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1610.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	0	0.00	0	1620.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0	1645.00	1660.00	0	999	0.00%
2024/10/11	0	1550.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	0	1566.25	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1530.00	0	1535.00	1575.00	0	992	0.00%
2024/10/07	0	1595.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1580.00	0	1615.00	1575.00	0	1,011	0.00%
2024/10/01	0	1573.18	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	0.00	0	1615.00	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	0	1720.00	1710.00	0	1,034	0.00%
2024/09/26	1	1670.00	0	0.00	1685.00	1	1,028	0.10%
2024/09/25	0	1605.00	1	1600.02	1630.00	-1	1,016	-0.10%
2024/09/23	0	1480.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	1	1480.09	1	1490.00	1480.00	0	1,006	0.00%
2024/09/19	1	1490.00	0	0.00	1550.00	1	1,003	0.10%
2024/09/18	0	1481.67	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1535.00	1	1540.00	1525.00	-1	1,023	-0.10%
2024/09/13	0	1555.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0.1	1575.05	1	1580.00	1585.00	-0.9	1,061	-0.08%
2024/09/11	0	1478.75	0	1485.00	1490.00	0	1,065	0.00%
2024/09/09	1	1499.41	0	0.00	1470.00	1	1,088	0.09%
2024/09/06	1	1470.67	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	0	1557.71	0	1565.00	1555.00	0	1,076	0.00%
2024/09/04	2.1	1561.58	0	1565.00	1560.00	2.1	1,078	0.20%
2024/09/03	0	1765.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	0	1756.67	0	0.00	1735.00	0	1,046	0.00%
2024/08/29	0	1755.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/28	0	1730.00	1	1700.00	1725.00	-1	1,047	-0.10%
2024/08/27	0	1750.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	1738.33	0	0.00	1730.00	0	1,061	0.00%
2024/08/23	0	1735.00	0	0.00	1750.00	0	1,081	0.00%
2024/08/22	0	1651.67	0	1640.00	1645.00	0	1,087	0.00%
2024/08/21	0	1700.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/19	0	1620.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	1570.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/15	0	0.00	0	1490.00	1480.00	0	1,008	0.00%
2024/08/14	0	1510.00	0	1525.00	1510.00	0	1,004	0.00%
2024/08/09	0	1420.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1390.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	1485.00	0	1405.00	1500.00	0	975	0.00%
2024/08/06	0	1380.12	0	1390.00	1380.00	0	973	0.00%
2024/08/05	2	1360.01	0	0.00	1360.00	2	963	0.21%
2024/08/02	0	1523.52	1	1515.00	1510.00	-1	967	-0.10%
2024/08/01	0	0.00	1	1685.00	1620.00	-1	972	-0.10%
2024/07/31	1	1674.99	0	1670.00	1665.00	1	970	0.10%
2024/07/30	0	1590.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0.2	1646.67	0	0.00	1570.00	0.2	972	0.02%
2024/07/26	0	1597.71	0	0.00	1615.00	0	971	0.00%
2024/07/22	0	1686.00	0	1650.00	1665.00	0	967	0.00%
2024/07/18	0	1795.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1908.33	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1870.50	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.1	1975.09	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	1	1995.00	0	2010.00	2020.00	1	966	0.10%
2024/07/10	0	1937.50	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1925.00	0	1920.00	1935.00	0	958	0.00%
2024/07/08	1	1899.99	0	0.00	1895.00	1	964	0.10%
2024/07/05	0	1985.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2004.98	0	0.00	2000.00	1	959	0.10%
2024/07/02	1	2070.00	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0	2250.00	2240.00	0	956	0.00%
2024/06/27	0	2155.00	0	0.00	2150.00	0	952	0.00%
2024/06/24	0	0.00	0	2095.00	2050.00	0	979	0.00%
2024/06/21	0	2195.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	0.00	0	2310.00	2310.00	0	998	0.00%
2024/06/19	0	2340.00	0	2400.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2244.13	2250.00	0	959	0.00%
2024/06/17	0	2220.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2210.00	0	0.00	2210.00	0	944	0.00%
2024/06/12	0	2001.67	0	2010.00	2000.00	0	917	0.00%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2045.00	2025.00	0	926	0.00%
2024/06/05	0	1983.33	0	0.00	1995.00	0	930	0.00%
2024/05/31	0	2045.00	0	2017.14	2000.00	0	940	0.00%
2024/05/29	1	2180.00	1	2120.00	2085.00	0	938	0.00%
2024/05/28	0	2114.69	0	2035.00	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	1995.00	1960.00	0	906	0.00%
2024/05/22	0	1875.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/15	0	1940.00	0	1945.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1900.00	1970.00	0	1,063	0.00%
2024/05/13	0	1846.00	0	1850.00	1830.00	0	1,054	0.00%
2024/05/10	0	1880.00	0	1890.00	1860.00	0	1,071	0.00%
2024/05/09	0	1837.00	0	1875.00	1820.00	0	1,084	0.00%
2024/05/08	0	1920.00	0	1915.00	1910.00	0	1,089	0.00%
2024/05/07	0	1832.00	0	1865.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	2035.00	1905.00	0	1,091	0.00%
2024/04/29	0	0.00	0	1955.00	1945.00	0	1,150	0.00%
2024/04/26	0	1835.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1850.00	0	1850.00	1835.00	0	1,190	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1850.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1978.33	0	1990.00	1920.00	0	1,194	0.00%
2024/04/18	0	2050.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	0	2090.00	2070.00	0	1,205	0.00%
2024/04/16	0	2165.00	0	2125.00	2090.00	0	1,217	0.00%
2024/04/08	0	2500.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/01	0	0.00	0	2410.00	2465.00	0	1,251	0.00%
2024/03/29	1	2430.00	1	2360.06	2395.00	0	1,253	0.00%
2024/03/28	0	2281.67	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	1	2349.97	1	2305.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0	2265.56	2295.00	0	1,233	0.00%
2024/03/25	1	2330.23	0	2320.00	2325.00	1	1,218	0.08%
2024/03/22	0	2190.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2215.00	2195.00	0	1,202	0.00%
2024/03/20	0	2230.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0	2250.00	2235.00	0	1,223	0.00%
2024/03/15	0	2260.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2265.00	2260.00	0	1,266	0.00%
2024/03/12	0	2365.00	0	2345.00	2290.00	0	1,304	0.00%
2024/03/11	0	2280.00	0	2280.00	2290.00	0	1,294	0.00%
2024/03/06	0	0.00	0	2400.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/01	0	0.00	0	2345.00	2375.00	0	1,334	0.00%
2024/02/26	0	2250.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/19	0	0.00	1.1	2002.73	2005.00	-1.1	1,260	-0.09%
2024/02/16	1.1	1896.82	1	1885.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	0.1	1950.00	1985.00	-0.1	1,257	-0.01%
2024/02/02	0	1935.00	0	1940.00	1940.00	0	1,257	0.00%
2024/02/01	2	1902.50	2	1920.00	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	1	1855.00	1860.00	-1	1,255	-0.08%