鈺創 (5351)-元大-屏南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	50.58	0	0.00	50.90	4	5,927	0.07%
2024/05/20	5	50.24	1	49.50	49.45	4	5,953	0.07%
2024/05/17	1	49.90	1.1	50.66	49.85	-0.1	6,073	0.00%
2024/05/16	8.1	51.29	9	50.86	50.90	-0.9	5,997	-0.02%
2024/05/14	1	47.70	3.1	46.20	47.75	-2.1	5,735	-0.04%
2024/05/13	0	0.00	1.1	45.55	45.60	-1.1	5,841	-0.02%
2024/05/10	1	44.10	1	44.50	45.35	0	5,894	0.00%
2024/05/09	2	44.90	6	47.50	44.50	-4	5,900	-0.07%
2024/05/08	1	47.85	1	48.05	48.05	0	5,798	0.00%
2024/05/06	0	0.00	10	48.50	48.30	-10	5,826	-0.17%
2024/05/03	0	0.00	6	47.65	47.60	-6	5,841	-0.10%
2024/04/30	0	0.00	31	48.05	47.90	-31	5,986	-0.52%
2024/04/26	1	47.55	2	47.60	47.45	-1	6,198	-0.02%
2024/04/25	11	47.86	10	48.50	47.55	1	6,268	0.02%
2024/04/24	0	0.00	2	48.65	48.20	-2	6,378	-0.03%
2024/04/23	6	47.43	4	46.60	47.00	2	6,497	0.03%
2024/04/22	9	45.11	1	45.40	44.05	8	6,937	0.12%
2024/04/19	13	46.24	2	46.48	45.50	11	7,481	0.15%
2024/04/17	3	48.47	2	48.45	48.50	1	7,725	0.01%
2024/04/16	8	48.62	10	49.00	47.60	-2	7,773	-0.03%
2024/04/15	3	51.30	0	0.00	50.20	3	7,719	0.04%
2024/04/12	18	53.53	9	53.63	53.00	9	7,663	0.12%
2024/04/11	3	52.50	1	52.60	52.40	2	7,305	0.03%
2024/04/10	8	53.39	10	53.68	52.50	-2	7,296	-0.03%
2024/04/08	2	52.00	0	0.00	51.80	2	7,232	0.03%
2024/04/03	1	52.60	30	52.60	52.10	-29	7,337	-0.40%
2024/04/02	6	52.98	0	0.00	52.80	6	7,671	0.08%
2024/04/01	16.1	51.87	15.1	53.01	52.90	1	7,783	0.01%
2024/03/29	0	0.00	14	51.47	50.80	-14	7,734	-0.18%
2024/03/28	10	51.10	0	0.00	50.90	10	7,748	0.13%
2024/03/27	4	52.00	6	52.10	52.00	-2	7,800	-0.03%
2024/03/26	0	0.00	15	52.05	52.00	-15	7,791	-0.19%
2024/03/25	1	51.70	1	51.30	51.70	0	7,732	0.00%
2024/03/22	3	51.17	16	50.96	50.40	-13	7,963	-0.16%
2024/03/21	9	50.26	4	50.23	50.50	5	8,142	0.06%
2024/03/20	6	50.08	2	49.20	50.20	4	8,284	0.05%
2024/03/18	5	48.55	0	0.00	48.60	5	8,724	0.06%
2024/03/15	2	48.55	0	0.00	48.45	2	8,966	0.02%
2024/03/14	1	48.25	1	49.35	49.35	0	9,565	0.00%
2024/03/13	3	49.37	2	49.23	49.05	1	10,178	0.01%
2024/03/12	4	50.90	0	0.00	51.00	4	10,233	0.04%
2024/03/11	4	50.43	6	50.55	51.00	-2	10,345	-0.02%
2024/03/08	0	0.00	4	49.06	49.00	-4	10,442	-0.04%
2024/03/07	4	49.95	8.1	50.56	49.50	-4.1	10,625	-0.04%
2024/03/06	7	50.80	6	50.92	50.60	1	10,930	0.01%
2024/03/05	4	52.13	0	0.00	51.40	4	11,163	0.04%
2024/03/04	9	53.38	11	53.32	52.70	-2	11,588	-0.02%
2024/03/01	2	53.20	0	0.00	52.80	2	12,189	0.02%
2024/02/29	28	53.95	9	53.99	53.80	19	12,476	0.15%
2024/02/27	50	54.40	11	54.22	54.00	39	13,345	0.29%
2024/02/26	4.7	53.09	14	52.95	53.50	-9.3	14,202	-0.07%
2024/02/23	1	52.50	0	0.00	51.30	1	14,639	0.01%
2024/02/22	4	52.30	1.2	52.97	52.10	2.8	15,525	0.02%
2024/02/21	6	52.45	7	52.39	52.30	-1	15,791	-0.01%
2024/02/20	47	53.29	45	52.68	52.60	2	15,766	0.01%
2024/02/19	0	0.00	2	51.00	51.30	-2	15,552	-0.01%
2024/02/16	11	49.65	17.1	50.06	50.80	-6.1	15,717	-0.04%
2024/02/15	1	48.60	2	48.55	48.55	-1	15,673	-0.01%
2024/02/05	9	48.17	3	48.42	48.00	6	15,706	0.04%
2024/02/02	6	50.47	11	51.25	50.30	-5	15,581	-0.03%
2024/02/01	0	0.00	0.1	50.90	50.80	-0.1	15,532	0.00%
2024/01/30	5	51.40	0	0.00	51.30	5	15,725	0.03%
2024/01/26	0	0.00	1	51.30	51.30	-1	15,783	-0.01%
2024/01/25	1	52.00	5	52.30	51.50	-4	15,778	-0.03%
2024/01/24	15	52.95	3	52.77	52.60	12	15,725	0.08%
2024/01/23	5	54.20	0	0.00	53.70	5	15,682	0.03%
2024/01/22	1	53.80	1.1	53.41	54.20	-0.1	15,614	0.00%
2024/01/19	1	52.30	1	53.20	52.20	0	15,520	0.00%
2024/01/18	5	52.44	3	52.70	52.40	2	15,507	0.01%
2024/01/17	6.3	53.56	5.1	53.54	53.50	1.2	15,608	0.01%
2024/01/16	8	55.38	6	55.53	54.30	2	15,416	0.01%
2024/01/15	2	55.10	15	55.91	57.20	-13	14,896	-0.09%
2024/01/12	3	53.33	3	53.13	52.90	0	14,331	0.00%
2024/01/11	35.1	53.71	8	53.78	53.20	27.1	14,254	0.19%
2024/01/10	5.1	51.11	5	52.00	52.00	0.1	14,077	0.00%
2024/01/09	0	0.00	1	51.10	51.20	-1	14,025	-0.01%
2024/01/08	3	52.23	0	0.00	51.60	3	13,983	0.02%
2024/01/05	0	0.00	10.1	51.40	51.70	-10.1	13,948	-0.07%
2024/01/04	5	50.84	4	50.85	50.60	1	13,983	0.01%
2024/01/03	2	51.45	3	51.96	51.20	-1	14,039	-0.01%
2024/01/02	13	52.99	7	52.66	52.50	6	14,051	0.04%
2023/12/29	4	53.93	15	53.88	54.00	-11	13,970	-0.08%
2023/12/28	24	54.28	17	54.03	53.80	7	13,852	0.05%
2023/12/27	0	0.00	3.5	52.62	53.20	-3.5	13,525	-0.03%
2023/12/26	10	52.00	10	51.80	51.60	0	13,390	0.00%
2023/12/25	0	0.00	1	50.40	50.80	-1	13,279	-0.01%
2023/12/22	2	51.45	0	0.00	51.10	2	13,230	0.02%
2023/12/21	1	50.10	29	50.60	50.70	-28	13,182	-0.21%
2023/12/20	1	51.40	2	51.40	51.00	-1	13,115	-0.01%
2023/12/19	5	51.20	6.3	50.98	51.00	-1.3	13,050	-0.01%
2023/12/18	5	53.70	9.2	52.53	53.50	-4.2	12,753	-0.03%
2023/12/15	0	0.00	2	53.25	52.50	-2	12,512	-0.02%
2023/12/14	19	55.02	1	53.70	53.20	18	12,311	0.15%
2023/12/13	3	53.47	4.8	53.36	53.60	-1.8	11,917	-0.02%
2023/12/12	12	54.50	18.2	54.36	53.30	-6.2	11,899	-0.05%
2023/12/11	8.6	54.64	20.2	55.49	53.90	-11.6	11,702	-0.10%
2023/12/08	36	52.34	7	54.06	53.80	29	11,084	0.26%
2023/12/07	4	50.70	4	49.80	49.80	0	10,438	0.00%
2023/12/06	6	51.30	2	51.10	51.00	4	10,354	0.04%
2023/12/05	14	50.15	12	50.28	50.00	2	10,287	0.02%
2023/12/04	8.8	51.63	3	52.00	51.10	5.8	10,257	0.06%
2023/12/01	16	54.06	3	54.47	52.80	13	10,127	0.13%
2023/11/30	10	53.68	13	53.20	53.10	-3	9,951	-0.03%
2023/11/29	8	52.74	2	52.55	53.80	6	9,716	0.06%
2023/11/28	33	52.56	27.2	53.04	52.60	5.8	9,245	0.06%
2023/11/27	2	52.15	5	51.28	50.40	-3	8,622	-0.03%
2023/11/24	71	53.79	57	53.54	53.50	14	8,249	0.17%
2023/11/22	3	48.77	3	49.53	50.20	0	5,951	0.00%
2023/11/21	16.1	49.95	32.1	50.41	48.20	-16	5,352	-0.30%
2023/11/20	4	45.03	12.6	46.34	47.95	-8.6	4,382	-0.20%
2023/11/17	0	0.00	1	44.05	43.60	-1	4,030	-0.02%
2023/11/16	7	43.82	6	43.72	43.50	1	3,995	0.03%
2023/11/15	5.1	44.78	8	44.71	43.95	-2.9	3,944	-0.07%
2023/11/14	0	0.00	1	44.00	43.95	-1	3,733	-0.03%
2023/11/13	0	0.00	1	43.60	44.00	-1	3,665	-0.03%
2023/11/10	1	43.00	0	0.00	42.45	1	3,600	0.03%
2023/11/08	13	43.07	0.2	43.00	42.90	12.8	3,588	0.36%
2023/11/07	22	43.88	12	43.99	43.95	10	3,510	0.28%
2023/11/06	1	43.65	23	43.41	43.60	-22	3,345	-0.66%
2023/11/03	2	41.75	0	0.00	41.70	2	3,265	0.06%
2023/10/31	3	41.85	2	40.90	40.80	1	3,246	0.03%
2023/10/30	2	42.53	3	42.67	42.30	-1	3,253	-0.03%
2023/10/27	4	41.85	1	41.60	41.25	3	3,223	0.09%
2023/10/26	6	42.91	2	42.65	41.80	4	3,250	0.12%
2023/10/25	2	44.30	10	43.83	43.85	-8	3,251	-0.25%
2023/10/20	2	41.03	1	41.25	41.25	1	3,501	0.03%
2023/10/18	1	42.90	1.1	42.81	42.20	-0.1	3,518	0.00%
2023/10/17	1	42.50	12	42.82	42.30	-11	3,517	-0.31%
2023/10/16	10	42.35	0	0.00	42.10	10	3,665	0.27%
2023/10/13	0	0.00	5	43.80	43.15	-5	3,695	-0.14%
2023/10/12	1	43.80	1	43.70	43.75	0	3,758	0.00%
2023/10/11	1	43.70	0	0.00	42.05	1	3,735	0.03%
2023/10/06	3	42.73	2	42.98	43.45	1	3,671	0.03%
2023/10/04	0	0.00	3.2	41.90	41.55	-3.2	3,606	-0.09%
2023/10/03	9	42.90	3	42.33	42.05	6	3,598	0.17%
2023/09/26	5	40.79	4	40.20	40.00	1	3,531	0.03%
2023/09/25	1	41.95	0	0.00	41.85	1	3,493	0.03%
2023/09/22	0	0.00	1.2	41.92	42.00	-1.2	3,505	-0.03%
2023/09/19	0	0.00	0.2	42.75	42.65	-0.2	3,549	-0.01%
2023/09/18	0	0.00	0.3	43.85	43.15	-0.3	3,554	-0.01%
2023/09/15	2.5	43.79	1	43.95	43.95	1.5	3,572	0.04%
2023/09/14	0	0.00	1	42.55	43.25	-1	3,515	-0.03%
2023/09/12	0	0.00	5	42.20	42.00	-5	3,582	-0.14%
2023/09/11	0	0.00	1	41.80	41.80	-1	3,617	-0.03%
2023/09/08	1	42.35	0	0.00	42.35	1	3,684	0.03%
2023/09/07	0	0.00	6	44.20	44.10	-6	3,710	-0.16%
2023/09/06	5	43.57	5.9	43.64	43.50	-0.9	3,614	-0.02%
2023/09/05	8.5	43.83	42	43.54	43.40	-33.5	3,523	-0.95%
2023/09/01	1	41.30	1	41.15	41.15	0	3,293	0.00%
2023/08/31	41	41.71	4	41.94	41.35	37	3,266	1.13%
2023/08/30	3	40.98	0	0.00	40.70	3	3,207	0.09%
2023/08/28	1	39.05	0	0.00	38.95	1	3,278	0.03%
2023/08/25	0	0.00	1	38.55	39.00	-1	3,489	-0.03%
2023/08/17	0	0.00	15	40.07	40.20	-15	3,728	-0.40%
2023/08/15	12.1	38.91	10	39.00	39.10	2.1	3,762	0.06%
2023/08/14	15	38.30	0	0.00	38.20	15	3,789	0.40%
2023/08/10	0	0.00	3	40.40	40.25	-3	3,960	-0.08%
2023/08/09	0	0.00	1	41.05	40.90	-1	3,957	-0.03%
2023/08/08	15	42.25	15	42.40	41.60	0	3,959	0.00%
2023/08/07	0	0.00	1	41.95	41.95	-1	3,956	-0.03%
2023/08/04	1	41.00	1	40.90	40.90	0	3,960	0.00%
2023/08/02	2	41.15	0	0.00	41.15	2	3,987	0.05%
2023/08/01	1	42.50	0	0.00	42.25	1	3,964	0.03%
2023/07/31	2	43.20	2	42.50	42.65	0	3,998	0.00%
2023/07/28	1	44.40	1	44.55	44.00	0	3,989	0.00%
2023/07/27	10	45.09	14	44.83	45.00	-4	3,924	-0.10%
2023/07/26	13	43.65	2	43.88	43.70	11	3,610	0.30%
2023/07/25	4	43.45	6.3	42.89	42.60	-2.3	3,529	-0.06%
2023/07/24	0	0.00	14	43.00	43.25	-14	3,515	-0.40%
2023/07/21	1	42.95	1	42.65	42.70	0	3,497	0.00%
2023/07/20	0	0.00	1	43.75	43.35	-1	3,532	-0.03%
2023/07/19	4	43.33	7	43.26	43.20	-3	3,479	-0.09%
2023/07/18	1	41.10	3	41.70	41.50	-2	3,366	-0.06%
2023/07/17	1	42.20	5	42.14	42.10	-4	3,377	-0.12%
2023/07/14	1	41.95	13	41.65	42.05	-12	3,321	-0.36%
2023/07/13	6	40.22	11.5	40.79	40.60	-5.5	3,311	-0.17%
2023/07/12	1	40.30	0	0.00	40.10	1	3,328	0.03%
2023/07/11	1	40.90	1	40.60	40.60	0	3,377	0.00%
2023/07/07	2	40.65	10	40.90	40.90	-8	3,764	-0.21%
2023/07/05	1	42.35	6	42.40	42.00	-5	4,029	-0.12%
2023/07/04	5	41.80	11	41.87	41.90	-6	4,106	-0.15%
2023/07/03	10	42.55	3	42.40	42.25	7	4,136	0.17%
2023/06/30	1	41.90	0.2	42.40	42.35	0.8	4,395	0.02%
2023/06/29	10	42.40	10	42.80	42.15	0	4,523	0.00%
2023/06/28	5	42.35	9	41.86	41.70	-4	4,534	-0.09%
2023/06/27	10	41.75	5	41.65	41.65	5	4,594	0.11%
2023/06/21	1	43.65	5	43.79	43.70	-4	4,823	-0.08%
2023/06/20	0	0.00	2.1	45.10	44.55	-2.1	5,025	-0.04%
2023/06/16	5.2	45.79	1	45.81	45.60	4.2	5,065	0.08%
2023/06/15	1	45.55	5	45.49	45.50	-4	5,010	-0.08%
2023/06/14	0	0.00	1	45.85	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	5	44.90	44.95	-5	4,966	-0.10%
2023/06/12	0	0.00	0.1	43.60	43.40	-0.1	4,893	0.00%
2023/06/09	0	0.00	1	43.60	44.20	-1	4,924	-0.02%
2023/06/07	0	0.00	1	44.05	44.20	-1	5,035	-0.02%
2023/06/02	4	44.09	9	44.26	43.75	-5	5,230	-0.10%
2023/06/01	2	44.25	0	0.00	44.15	2	5,248	0.04%
2023/05/31	1	46.30	7	45.83	45.30	-6	5,333	-0.11%
2023/05/30	1	43.70	2	44.05	43.90	-1	5,180	-0.02%
2023/05/29	2	43.98	14	43.99	44.30	-12	5,156	-0.23%
2023/05/26	10	42.35	0	0.00	42.30	10	5,175	0.19%
2023/05/25	1	43.35	4	43.60	42.95	-3	5,220	-0.06%
2023/05/24	1	43.00	4	42.75	42.90	-3	5,232	-0.06%
2023/05/23	5	43.53	3	42.95	43.15	2	5,274	0.04%
2023/05/22	2	42.75	6.2	42.43	42.70	-4.2	5,305	-0.08%
2023/05/19	2.1	42.40	1	42.60	41.70	1.1	5,344	0.02%
2023/05/18	4.1	42.87	1	42.45	42.35	3.1	5,411	0.06%
2023/05/17	5	42.97	4	42.86	42.70	1	5,412	0.02%
2023/05/16	0	0.00	10.1	41.00	41.95	-10.1	5,321	-0.19%
2023/05/15	15	40.17	0	0.00	40.05	15	5,302	0.28%
2023/05/12	0	0.00	10	40.05	40.95	-10	5,382	-0.19%
2023/05/11	10	39.90	20	40.35	39.80	-10	5,460	-0.18%
2023/05/10	1	40.00	0	0.00	40.55	1	5,578	0.02%
2023/05/09	10	41.00	11	40.29	40.30	-1	5,652	-0.02%
2023/05/08	2	40.90	0	0.00	40.75	2	5,775	0.03%
2023/05/05	0	0.00	1	40.75	40.55	-1	6,488	-0.02%
2023/05/04	16	41.39	0	0.00	41.00	16	6,814	0.23%
2023/05/03	1	42.65	1	42.25	42.05	0	6,917	0.00%
2023/05/02	3	43.40	10	43.50	43.25	-7	7,043	-0.10%
2023/04/27	1	41.65	1	41.80	41.85	0	7,096	0.00%
2023/04/26	1	41.55	1	41.40	41.40	0	7,073	0.00%
2023/04/25	2	41.80	4	42.28	41.55	-2	7,110	-0.03%
2023/04/24	2	43.75	1	44.15	43.55	1	7,090	0.01%
2023/04/21	2	44.45	5.1	44.26	44.25	-3.1	7,131	-0.04%
2023/04/18	16	46.71	0	0.00	46.25	16	7,313	0.22%
2023/04/17	2	46.60	0	0.00	46.55	2	7,442	0.03%
2023/04/14	11	47.24	1	47.20	46.75	10	7,485	0.13%
2023/04/13	16.1	48.02	0	0.00	47.15	16.1	7,464	0.22%
2023/04/12	1	48.40	11.2	48.89	49.45	-10.2	7,295	-0.14%
2023/04/11	6.1	48.19	11	48.45	48.40	-5	7,151	-0.07%
2023/04/10	1	46.70	0	0.00	46.45	1	7,133	0.01%
2023/04/07	2.1	47.72	16.1	47.43	47.25	-14.1	7,124	-0.20%
2023/04/06	1	47.00	0	0.00	47.05	1	7,073	0.01%
2023/03/31	24	47.91	12	47.79	47.40	12	7,123	0.17%
2023/03/30	12	46.98	10	46.58	46.60	2	6,883	0.03%
2023/03/29	1	44.75	1	45.30	45.30	0	6,775	0.00%
2023/03/28	2	45.73	6	46.43	45.00	-4	6,792	-0.06%
2023/03/27	7	47.68	6	46.40	46.40	1	6,758	0.01%
2023/03/24	3	47.48	2	47.80	47.55	1	6,749	0.01%
2023/03/23	13	46.68	14	45.87	47.25	-1	6,585	-0.02%
2023/03/22	1.1	44.81	0	0.00	44.60	1.1	6,383	0.02%
2023/03/21	1	44.05	3	44.32	44.50	-2	6,379	-0.03%
2023/03/20	6	43.50	3	43.20	43.75	3	6,379	0.05%
2023/03/17	7.2	42.70	1	42.20	42.40	6.2	6,415	0.10%
2023/03/16	3.6	42.53	2	42.20	42.20	1.6	6,449	0.02%
2023/03/15	1	44.30	0	0.00	43.55	1	6,491	0.02%
2023/03/14	0	0.00	5	43.85	43.75	-5	6,575	-0.08%
2023/03/13	1	44.25	3	44.15	44.80	-2	6,666	-0.03%
2023/03/10	3.2	46.14	10	45.70	45.50	-6.8	6,818	-0.10%
2023/03/09	19.8	48.91	5	48.98	47.50	14.8	7,277	0.20%
2023/03/08	25	48.47	19	49.12	48.35	6	7,514	0.08%
2023/03/07	2	48.35	14	48.65	48.35	-12	7,530	-0.16%
2023/03/06	15	48.16	1	48.10	48.10	14	7,537	0.19%
2023/03/03	0	0.00	3	48.13	48.05	-3	7,607	-0.04%
2023/03/02	3	47.37	2	47.58	47.15	1	7,653	0.01%
2023/03/01	0	0.00	1	46.95	46.95	-1	7,783	-0.01%
2023/02/23	1	47.90	1	48.10	48.00	0	8,294	0.00%
2023/02/22	2	46.85	4	46.70	47.00	-2	8,496	-0.02%
2023/02/21	5	47.80	3	47.90	47.75	2	8,597	0.02%
2023/02/20	1	48.00	63	47.93	47.80	-62	8,852	-0.70%
2023/02/17	6	47.29	4	47.55	47.75	2	8,914	0.02%
2023/02/16	61	47.42	3	47.30	47.70	58	8,979	0.65%
2023/02/15	2	45.85	2	46.03	45.85	0	9,173	0.00%
2023/02/14	2	47.00	1	46.65	46.40	1	9,329	0.01%
2023/02/13	3	45.93	1	45.85	45.65	2	9,510	0.02%
2023/02/10	0	0.00	2	47.50	46.25	-2	10,012	-0.02%
2023/02/09	1.1	47.83	3	47.85	47.40	-1.9	10,143	-0.02%
2023/02/08	8.9	48.70	9	48.87	48.25	-0.1	10,137	0.00%
2023/02/07	16	48.17	21.1	48.00	48.05	-5.2	10,081	-0.05%
2023/02/06	2	47.72	7	47.39	48.00	-5	10,100	-0.05%
2023/02/03	21.2	48.57	26.2	48.81	48.00	-5	10,088	-0.05%
2023/02/02	15.1	46.70	55.1	46.90	46.95	-40	9,773	-0.41%
2023/02/01	16	45.15	0	0.00	44.85	16	9,861	0.16%
2023/01/31	10	44.80	3	44.27	45.10	7	10,004	0.07%
2023/01/30	2	43.75	0	0.00	43.55	2	9,899	0.02%
2023/01/17	1	41.60	4	41.59	41.55	-3	9,854	-0.03%
2023/01/16	1	42.15	1	41.60	41.60	0	9,901	0.00%
2023/01/13	2	43.53	3	42.78	42.15	-1	9,912	-0.01%
2023/01/11	0	0.00	1	43.50	43.40	-1	9,875	-0.01%
2023/01/10	31	43.82	2	44.07	43.20	29	9,870	0.29%
2023/01/09	2	43.88	2	43.30	43.10	0	9,794	0.00%
2023/01/06	2	42.90	1	42.40	42.75	1	9,753	0.01%
2023/01/05	7	42.95	1	43.30	42.80	6	9,746	0.06%
2023/01/04	1	41.60	2	42.13	41.95	-1	9,646	-0.01%
2023/01/03	1	40.65	1	40.55	40.85	0	9,627	0.00%
2022/12/30	1	40.70	2	40.05	39.50	-1	9,640	-0.01%
2022/12/29	2	39.90	1	40.15	40.05	1	9,685	0.01%
2022/12/28	8.1	42.51	7	42.40	41.05	1.1	9,763	0.01%
2022/12/27	5	41.50	1	41.65	41.10	4	9,651	0.04%
2022/12/26	0	0.00	2	40.85	40.95	-2	9,696	-0.02%
2022/12/23	7	40.11	9	40.19	40.70	-2	9,735	-0.02%
2022/12/22	3	39.43	17	39.16	39.20	-14	9,714	-0.14%
2022/12/21	2	39.40	1	38.95	38.80	1	9,754	0.01%
2022/12/20	0	0.00	6	39.03	39.00	-6	9,774	-0.06%
2022/12/19	0	0.00	10	40.50	40.55	-10	9,824	-0.10%
2022/12/16	5	40.99	0	0.00	40.10	5	9,835	0.05%
2022/12/15	0	0.00	1	41.85	41.80	-1	9,794	-0.01%
2022/12/14	2	41.85	0	0.00	41.95	2	9,811	0.02%
2022/12/13	4	41.95	2	41.90	41.20	2	9,820	0.02%
2022/12/12	2.2	41.78	3	42.00	41.70	-0.8	9,859	-0.01%
2022/12/09	3.1	43.80	1	43.25	42.70	2.1	9,860	0.02%
2022/12/08	1.1	43.18	2	43.50	43.55	-0.9	9,829	-0.01%
2022/12/07	9.1	43.85	10	43.73	42.80	-0.9	9,854	-0.01%
2022/12/06	5.2	45.90	13	45.15	44.75	-7.8	9,804	-0.08%
2022/12/05	21.3	46.91	11.7	46.92	46.50	9.6	9,717	0.10%
2022/12/02	24.5	46.41	26	45.94	46.25	-1.5	9,591	-0.02%
2022/12/01	44.2	47.20	41	45.72	45.20	3.2	9,427	0.03%
2022/11/30	13	45.45	19	45.34	45.30	-6	8,980	-0.07%
2022/11/29	2	42.93	11	42.91	43.55	-9	8,727	-0.10%
2022/11/28	5	43.10	5	42.98	42.70	0	8,702	0.00%
2022/11/25	15	43.28	10.3	43.26	42.90	4.7	8,669	0.05%
2022/11/24	7	42.71	11	42.73	43.90	-4	8,568	-0.05%
2022/11/23	5.1	41.95	2	42.13	42.25	3.1	8,440	0.04%
2022/11/22	39.2	42.58	51	42.89	41.65	-11.8	8,306	-0.14%
2022/11/21	4	40.56	3	40.68	40.45	1	7,793	0.01%
2022/11/18	17	41.39	15.4	41.67	40.60	1.6	7,794	0.02%
2022/11/17	1.3	40.60	1	40.75	40.40	0.3	7,570	0.00%
2022/11/16	20.1	40.42	5.2	40.60	40.60	14.9	7,472	0.20%
2022/11/15	0.1	39.10	1.2	39.02	39.15	-1.1	7,217	-0.02%
2022/11/14	12.1	39.54	7	39.72	39.45	5.1	7,152	0.07%
2022/11/11	6	39.83	7.5	39.83	38.95	-1.5	7,086	-0.02%
2022/11/10	2.9	38.62	8.3	38.73	38.90	-5.4	6,848	-0.08%
2022/11/09	4.2	38.31	2	38.25	38.80	2.2	6,755	0.03%
2022/11/08	20.7	39.18	23.1	38.87	37.55	-2.4	6,709	-0.04%
2022/11/07	3	37.92	14	35.80	38.25	-11	6,292	-0.17%
2022/11/04	2	34.95	1	35.20	34.80	1	6,173	0.02%
2022/11/03	0	0.00	3	34.87	34.85	-3	6,121	-0.05%
2022/11/02	10.1	35.20	2	34.78	34.75	8.1	6,078	0.13%
2022/11/01	3	34.55	4	34.75	34.50	-1	6,018	-0.02%
2022/10/31	25.2	34.84	22	35.08	34.80	3.2	5,902	0.05%
2022/10/28	26.8	34.17	5	33.91	33.95	21.7	5,566	0.39%
2022/10/27	1	32.75	4.2	32.27	32.40	-3.2	5,176	-0.06%
2022/10/25	2	31.35	5	31.40	31.25	-3	4,968	-0.06%
2022/10/24	0	0.00	1	32.34	31.85	-1	4,995	-0.02%
2022/10/20	0	0.00	1	31.80	31.70	-1	5,051	-0.02%
2022/10/19	0	0.00	1	33.00	32.10	-1	5,119	-0.02%
2022/10/18	1	32.65	0	0.00	32.70	1	5,154	0.02%
2022/10/14	5	31.20	1	31.40	31.70	4	5,412	0.07%
2022/10/13	2	30.45	1	29.25	29.25	1	5,512	0.02%
2022/10/12	0	0.00	1	31.15	31.75	-1	5,457	-0.02%
2022/10/11	1	32.90	8	32.00	31.60	-7	5,475	-0.13%
2022/10/07	3	34.63	3	35.28	34.50	0	5,526	0.00%
2022/10/06	1	34.70	0	0.00	35.20	1	5,629	0.02%
2022/10/05	3	36.60	5	35.90	34.95	-2	5,636	-0.04%
2022/10/04	6	36.28	0	0.00	35.65	6	5,617	0.11%
2022/10/03	10	35.75	0	0.00	35.60	10	5,559	0.18%
2022/09/30	6	33.71	0	0.00	34.10	6	5,627	0.11%
2022/09/29	1	34.90	3	33.83	33.10	-2	5,738	-0.03%
2022/09/28	0	0.00	1	35.35	32.60	-1	5,819	-0.02%
2022/09/27	5	35.28	3	34.90	35.70	2	5,958	0.03%
2022/09/26	2.2	35.57	6	34.58	34.50	-3.8	6,078	-0.06%
2022/09/23	2	38.40	1	38.35	37.80	1	6,239	0.02%
2022/09/22	0	0.00	1	39.15	39.40	-1	6,308	-0.02%
2022/09/21	1	38.10	0	0.00	38.50	1	6,365	0.02%
2022/09/20	7	39.58	0	0.00	39.45	7	6,477	0.11%
2022/09/19	0	0.00	4	39.61	38.80	-4	6,824	-0.06%
2022/09/16	9	40.57	7	40.03	39.65	2	7,069	0.03%
2022/09/15	0	0.00	2	41.85	41.50	-2	7,099	-0.03%
2022/09/14	4	41.32	5	41.00	41.40	-1	7,206	-0.01%
2022/09/13	2	46.30	0	0.00	46.15	2	7,262	0.03%
2022/09/08	1	46.75	1	46.70	46.70	0	7,432	0.00%
2022/09/06	5.1	47.58	1	47.35	47.35	4.1	7,572	0.05%
2022/09/05	0.1	51.00	0	0.00	50.00	0.1	7,599	0.00%
2022/09/02	9	53.19	3	53.43	53.10	6	7,636	0.08%
2022/09/01	0	0.00	1	51.80	52.10	-1	7,613	-0.01%
2022/08/31	1.4	52.51	0	0.00	52.70	1.4	7,630	0.02%
2022/08/30	0.3	51.60	2	51.15	51.90	-1.7	7,728	-0.02%
2022/08/29	4.1	50.22	0	0.00	50.00	4.1	7,732	0.05%
2022/08/26	2	52.85	1	52.20	52.20	1	7,805	0.01%
2022/08/25	3	52.03	11	52.55	52.00	-8	8,220	-0.10%
2022/08/24	1.2	52.30	1	51.20	51.20	0.2	8,305	0.00%
2022/08/23	2.3	50.92	10	52.14	52.30	-7.7	8,552	-0.09%
2022/08/22	2	51.70	2	51.60	51.60	0	8,669	0.00%
2022/08/19	6.1	52.04	3	52.03	51.50	3.1	8,818	0.03%
2022/08/18	0	0.00	2	51.35	51.70	-2	8,915	-0.02%
2022/08/17	1	51.50	2	51.65	51.30	-1	9,106	-0.01%
2022/08/16	5	51.92	7	51.66	51.50	-2	9,326	-0.02%
2022/08/15	13	51.51	14	51.27	52.10	-1	9,447	-0.01%
2022/08/12	0	0.00	2	48.73	49.40	-2	9,588	-0.02%
2022/08/11	20	48.48	21	48.74	47.15	-1	9,883	-0.01%
2022/08/10	1	47.65	1	47.60	47.25	0	10,563	0.00%
2022/08/09	1	48.55	0	0.00	48.55	1	10,981	0.01%
2022/08/05	6	48.58	2	48.33	48.30	4	11,205	0.04%
2022/08/04	2	47.75	2	47.65	47.65	0	11,322	0.00%
2022/08/03	2	48.95	2	47.95	47.95	0	11,415	0.00%
2022/08/02	16	50.25	11	49.60	49.85	5	11,556	0.04%
2022/08/01	7	51.61	6	51.80	51.80	1	11,645	0.01%
2022/07/28	1	50.80	1	50.70	50.50	0	12,076	0.00%
2022/07/27	5	50.40	5	51.50	51.80	0	12,067	0.00%
2022/07/26	5	50.96	5	51.24	50.60	0	12,082	0.00%
2022/07/25	1	53.00	3	53.87	53.10	-2	12,159	-0.02%
2022/07/22	7	54.81	2	55.00	53.50	5	12,203	0.04%
2022/07/21	2	53.50	5	54.26	54.60	-3	12,211	-0.02%
2022/07/20	3	53.27	3	53.53	52.80	0	12,141	0.00%
2022/07/19	1	51.20	0	0.00	51.20	1	12,121	0.01%
2022/07/18	1	51.70	1	51.90	51.60	0	12,265	0.00%
2022/07/15	1	51.40	2	50.75	50.90	-1	12,369	-0.01%
2022/07/14	15	49.33	14	49.71	49.85	1	12,392	0.01%
2022/07/13	6	48.38	3	48.80	47.30	3	12,370	0.02%
2022/07/12	8	47.00	6	46.47	46.40	2	12,471	0.02%
2022/07/11	1	49.95	1	49.70	49.55	0	12,595	0.00%
2022/07/08	3	50.77	4	50.75	50.20	-1	12,660	-0.01%
2022/07/07	18	47.85	19.5	49.15	49.85	-1.5	12,593	-0.01%
2022/07/06	7	48.58	8	48.13	47.05	-1	12,540	-0.01%
2022/07/05	2	49.93	2	50.05	49.85	0	12,587	0.00%
2022/07/04	4	49.61	6	49.10	48.70	-2	12,456	-0.02%
2022/07/01	14	52.81	17	51.76	49.50	-3	12,473	-0.02%
2022/06/30	15	56.09	6	55.73	55.00	9	12,261	0.07%
2022/06/29	14.5	57.60	19	57.38	57.90	-4.5	12,205	-0.04%
2022/06/28	0.8	59.80	0	0.00	59.30	0.8	12,197	0.01%
2022/06/27	12	62.25	7	62.19	61.60	5	12,393	0.04%
2022/06/24	31	59.59	55	59.54	59.30	-24	12,246	-0.20%
2022/06/23	22	56.08	16	56.09	55.80	6	12,032	0.05%
2022/06/22	10	57.40	11	57.33	56.30	-1	12,226	-0.01%
2022/06/21	8.2	59.04	12	58.45	59.70	-3.8	12,337	-0.03%
2022/06/20	8.8	59.81	4	60.78	57.80	4.8	12,706	0.04%
2022/06/17	7.3	61.83	0	0.00	62.90	7.3	12,700	0.06%
2022/06/16	25	63.87	11	62.96	62.00	14	12,794	0.11%
2022/06/15	12	64.28	11	63.90	63.90	1	12,834	0.01%
2022/06/14	17	63.61	15	64.27	64.60	2	13,111	0.02%
2022/06/13	26	64.90	12	64.00	63.80	14	13,131	0.11%
2022/06/10	1	67.30	6	67.43	67.40	-5	13,181	-0.04%
2022/06/09	11	68.50	12	68.43	68.40	-1	13,263	-0.01%
2022/06/08	10	69.40	11	68.37	69.10	-1	13,355	-0.01%
2022/06/07	12	68.37	12	68.40	68.40	0	13,423	0.00%
2022/06/06	5	68.80	0	0.00	68.90	5	13,620	0.04%
2022/06/02	26	71.50	26	71.70	70.40	0	13,962	0.00%
2022/06/01	1	69.71	10	69.49	69.30	-9	13,802	-0.06%
2022/05/31	2	69.80	1	69.90	68.90	1	14,118	0.01%
2022/05/30	0	0.00	2	69.20	68.60	-2	14,668	-0.01%
2022/05/27	2	68.60	23	68.37	68.30	-21	14,961	-0.14%
2022/05/26	21	67.36	10	66.58	66.60	11	14,941	0.07%
2022/05/25	7	68.09	20	67.91	67.80	-13	15,077	-0.09%
2022/05/24	18	66.98	4	67.45	65.80	14	15,192	0.09%
2022/05/23	9	68.98	7	68.20	68.00	2	15,277	0.01%
2022/05/20	42	68.45	28	68.15	68.10	14	15,435	0.09%
2022/05/19	24	66.52	42	67.76	70.00	-18	15,942	-0.11%
2022/05/18	25	69.34	39	68.80	67.20	-14	16,525	-0.08%
2022/05/17	6	64.70	31	65.83	68.30	-25	16,955	-0.15%
2022/05/16	13	63.71	4	63.08	62.10	9	16,809	0.05%
2022/05/13	6	61.43	30	61.61	61.90	-24	16,839	-0.14%
2022/05/12	1	60.70	13	60.52	59.00	-12	16,891	-0.07%
2022/05/11	54	60.92	33	59.91	59.90	21	17,012	0.12%
2022/05/10	18	60.71	2	62.35	62.00	16	17,418	0.09%
2022/05/09	20	63.54	9	64.60	62.70	11	17,530	0.06%
2022/05/06	9.2	66.41	4	65.73	66.80	5.2	17,569	0.03%
2022/05/05	16	67.12	40	66.95	67.90	-24	17,534	-0.14%
2022/05/04	0	0.00	5	63.00	63.00	-5	17,352	-0.03%
2022/05/03	0	0.00	15	62.83	63.70	-15	17,458	-0.09%
2022/04/29	22	62.68	15	63.27	61.80	7	17,637	0.04%
2022/04/28	8	61.35	4	61.65	60.60	4	17,631	0.02%
2022/04/27	13	58.18	19.1	58.29	60.70	-6.1	17,644	-0.03%
2022/04/26	23	64.03	18	63.06	62.00	5	17,537	0.03%
2022/04/25	5	63.72	0	0.00	64.10	5	17,601	0.03%
2022/04/22	24	67.85	28	67.01	67.20	-4	17,733	-0.02%
2022/04/21	28	67.20	30	67.79	70.00	-2	17,835	-0.01%
2022/04/20	3	65.20	3	66.03	66.10	0	17,915	0.00%
2022/04/19	14.2	65.76	1	64.70	64.40	13.2	18,028	0.07%
2022/04/18	2	65.05	1	66.20	66.00	1	18,329	0.01%
2022/04/15	15	67.10	22	65.87	65.50	-7	18,381	-0.04%
2022/04/14	18	71.40	13	70.20	70.30	5	18,490	0.03%
2022/04/13	14	72.31	6	72.42	72.00	8	18,664	0.04%
2022/04/12	1	69.20	1	70.90	71.10	0	18,955	0.00%
2022/04/11	12	72.77	5	70.60	70.60	7	19,130	0.04%
2022/04/08	15	75.67	22	75.08	74.90	-7	19,137	-0.04%
2022/04/07	22.2	78.52	26.2	76.66	74.60	-4	19,217	-0.02%
2022/04/06	6	79.55	0.5	80.00	79.50	5.5	19,293	0.03%
2022/04/01	3	80.17	2	80.70	81.00	1	19,567	0.01%
2022/03/31	29	82.00	5	80.82	80.50	24	19,790	0.12%
2022/03/30	15.1	84.44	18	84.81	83.00	-2.9	20,213	-0.01%
2022/03/29	11	83.86	17.2	83.39	83.50	-6.2	20,437	-0.03%
2022/03/28	14	79.99	26	81.00	81.60	-12	21,423	-0.06%
2022/03/25	17	81.81	26.2	82.44	80.90	-9.2	22,329	-0.04%
2022/03/24	17	83.06	14.1	83.28	84.00	2.9	23,498	0.01%
2022/03/23	21.3	82.79	19	83.65	83.00	2.3	24,950	0.01%
2022/03/22	23	78.85	22	80.29	80.30	1	26,654	0.00%
2022/03/21	42	78.90	21	79.35	79.40	21	28,217	0.07%
2022/03/18	1	78.70	2	78.50	78.90	-1	28,579	0.00%
2022/03/17	0	0.00	3	78.27	78.80	-3	28,921	-0.01%
2022/03/16	3	74.03	1	74.30	73.70	2	29,336	0.01%
2022/03/15	31	76.61	45	74.02	73.40	-14	31,129	-0.04%
2022/03/14	22.3	77.57	22	77.70	77.70	0.3	31,368	0.00%
2022/03/11	34	78.16	33	77.59	77.60	1	31,698	0.00%
2022/03/10	31	79.24	30	78.76	78.60	1	31,936	0.00%
2022/03/09	9	75.74	7	76.51	76.50	2	32,439	0.01%
2022/03/08	36	76.55	10	74.67	74.00	26	32,770	0.08%
2022/03/07	16	80.31	9	80.07	79.40	7	32,888	0.02%
2022/03/04	14	86.47	13	86.10	85.10	1	33,745	0.00%
2022/03/03	13	87.61	18	88.05	85.90	-5	33,963	-0.01%
2022/03/02	23	81.23	41	83.54	85.40	-18	33,910	-0.05%
2022/03/01	2	81.25	35	81.69	82.20	-33	34,540	-0.10%
2022/02/25	18	79.67	17	79.66	78.80	1	35,296	0.00%
2022/02/24	50	79.97	35.1	77.93	77.60	14.9	35,937	0.04%
2022/02/23	4	82.23	14	82.91	83.10	-10	35,821	-0.03%
2022/02/22	54.1	82.24	40	81.99	80.80	14.1	35,758	0.04%
2022/02/21	42	88.18	24.1	88.29	85.00	17.9	35,579	0.05%
2022/02/18	26.1	86.40	63	87.74	87.90	-37	34,946	-0.11%
2022/02/17	47.1	83.96	45	84.22	84.40	2.1	34,383	0.01%
2022/02/16	4	78.45	14	80.73	81.90	-10	33,448	-0.03%
2022/02/15	3.2	75.93	9	74.68	74.50	-5.8	33,416	-0.02%
2022/02/14	22	77.51	28	76.68	76.50	-6	33,624	-0.02%
2022/02/11	28	81.25	22	80.99	80.80	6	33,718	0.02%
2022/02/10	33	80.49	21	81.43	81.60	12	33,827	0.04%
2022/02/09	35	76.86	28	77.81	77.80	7	33,619	0.02%
2022/02/08	22	72.32	22	74.51	76.00	0	33,705	0.00%
2022/02/07	18	70.52	16	72.19	73.00	2	36,036	0.01%
2022/01/26	0	0.00	5	71.50	70.80	-5	38,056	-0.01%
2022/01/25	0	72.20	0	0.00	70.70	0	39,434	0.00%
2022/01/24	19.5	71.74	37	73.15	73.90	-17.5	39,393	-0.04%
2022/01/21	23	76.06	14	75.42	74.30	9	40,412	0.02%
2022/01/20	2	78.30	5	78.54	78.10	-3	41,216	-0.01%
2022/01/19	1	78.30	17	78.11	78.80	-16	42,442	-0.04%
2022/01/18	28	79.31	17	78.56	78.50	11	44,432	0.02%
2022/01/17	12	78.43	2	78.30	79.50	10	45,506	0.02%
2022/01/14	2	75.70	3	76.10	76.90	-1	46,498	0.00%
2022/01/13	23.1	77.33	23	76.75	76.70	0.1	48,107	0.00%
2022/01/12	24	77.94	26	78.67	78.30	-2	48,652	0.00%
2022/01/11	28	78.46	30	77.56	77.50	-2	48,746	0.00%
2022/01/10	18	79.82	30	81.57	81.30	-12	48,443	-0.02%
2022/01/07	36	84.59	29	81.62	81.30	7	48,328	0.01%
2022/01/06	17	84.47	24	84.70	86.00	-7	48,177	-0.01%
2022/01/05	37	85.78	22	84.94	84.40	15	48,157	0.03%
2022/01/04	19	90.34	18.1	89.67	88.10	0.9	48,013	0.00%
2022/01/03	8	90.89	9	91.21	91.90	-1	48,235	0.00%
2021/12/30	35	90.70	9.1	90.51	90.40	25.9	48,191	0.05%
2021/12/29	14	90.47	22	91.11	91.50	-8	48,315	-0.02%
2021/12/28	12.1	91.69	11	90.83	90.60	1.1	48,344	0.00%
2021/12/27	34.1	92.86	9	92.83	92.10	25.1	48,372	0.05%
2021/12/24	21.1	93.34	19	94.27	92.40	2.1	48,445	0.00%
2021/12/23	24	93.33	31	93.40	93.20	-7	48,136	-0.01%
2021/12/22	56.2	95.53	43	96.47	93.20	13.2	47,821	0.03%
2021/12/21	51	94.74	23	95.22	94.50	28	46,950	0.06%
2021/12/20	70.1	94.57	67	95.20	92.20	3.1	46,584	0.01%
2021/12/17	96.1	95.41	87	93.48	91.90	9.1	45,674	0.02%
2021/12/16	93	95.38	143.1	97.12	99.90	-50.1	44,484	-0.11%	大賣/
2021/12/15	84.1	87.83	96	88.06	90.90	-11.9	42,683	-0.03%
2021/12/14	7	83.27	9	82.90	83.30	-2	41,401	0.00%
2021/12/13	50	82.54	18.1	83.55	82.20	31.9	41,340	0.08%
2021/12/10	53	87.72	5.1	88.16	85.10	47.9	40,959	0.12%
2021/12/09	26.1	88.32	51.2	89.57	87.90	-25	40,319	-0.06%
2021/12/08	17	85.58	18	86.38	84.50	-1	38,530	0.00%
2021/12/07	18	86.62	21	87.33	85.00	-3	38,521	-0.01%
2021/12/06	13	86.35	12	85.92	86.30	1	38,274	0.00%
2021/12/03	25	87.72	19	87.73	87.60	6	38,237	0.02%
2021/12/02	51.1	87.98	45.2	85.99	84.20	5.9	38,006	0.02%
2021/12/01	12.4	88.26	27	87.07	90.00	-14.6	37,940	-0.04%
2021/11/30	40.1	90.60	15	90.51	87.30	25.1	38,752	0.06%
2021/11/29	31	83.09	23	84.94	85.50	8	39,393	0.02%
2021/11/26	10	83.39	13.3	83.92	83.60	-3.3	39,293	-0.01%
2021/11/25	34.3	90.94	32	89.75	86.60	2.3	38,770	0.01%
2021/11/24	19	89.14	32.4	89.46	87.50	-13.4	37,925	-0.04%
2021/11/23	40	92.33	29.1	93.65	90.90	10.9	37,256	0.03%
2021/11/22	7	100.92	10	102.00	101.00	-3	36,538	-0.01%
2021/11/19	9.1	97.08	5	96.48	97.80	4.1	36,553	0.01%
2021/11/18	12	93.02	15	90.63	91.50	-3	36,690	-0.01%
2021/11/17	10	89.51	6	89.45	90.10	4	36,818	0.01%
2021/11/16	14	88.34	43	88.66	90.00	-29	36,964	-0.08%
2021/11/15	10	81.18	13	81.75	82.00	-3	37,188	-0.01%
2021/11/12	13	80.42	6	80.40	81.50	7	37,436	0.02%
2021/11/11	24	79.43	22	79.21	76.20	2	37,598	0.01%
2021/11/10	7	81.64	119	83.41	82.50	-112	37,702	-0.30%	大賣/鉅額交易
2021/11/09	15.2	81.85	31.1	81.83	80.50	-15.9	37,964	-0.04%
2021/11/08	17.1	78.07	21	78.70	82.50	-4	37,930	-0.01%
2021/11/05	26.1	73.01	36.4	72.70	75.80	-10.3	38,188	-0.03%
2021/11/04	103	78.14	58	78.31	75.00	45	38,440	0.12%	大買/
2021/11/03	61.1	72.32	37.5	71.45	77.80	23.6	36,561	0.06%
2021/11/02	15	70.79	48	70.91	71.80	-33	34,760	-0.09%
2021/11/01	10	65.30	1.2	65.30	65.30	8.8	33,725	0.03%
2021/10/29	149	57.20	175	57.63	59.40	-26	34,515	-0.08%	大買/大賣/
2021/10/28	27	54.32	78	55.18	54.00	-51	33,702	-0.15%
2021/10/27	217	54.35	202.1	54.87	54.80	14.9	33,550	0.04%	大買/大賣/
2021/10/26	135	54.74	68.1	55.64	53.30	66.9	33,331	0.20%	大買/
2021/10/25	74.1	52.13	79	52.30	51.90	-4.9	32,523	-0.02%
2021/10/22	66.3	50.21	90.1	50.31	49.25	-23.8	32,386	-0.07%
2021/10/21	78.1	49.74	75	50.02	50.10	3.1	31,665	0.01%
2021/10/20	85	45.25	89	46.34	47.80	-4	30,731	-0.01%
2021/10/19	16	44.19	10	43.90	43.70	6	31,667	0.02%
2021/10/18	1	43.10	2	42.75	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	1	42.25	41.70	-1	33,757	0.00%
2021/10/14	4	40.38	1	41.10	40.90	3	34,392	0.01%
2021/10/13	9	43.79	11	43.50	41.25	-2	34,686	-0.01%
2021/10/12	5	44.28	6	43.98	44.35	-1	35,497	0.00%
2021/10/08	13	44.15	13	44.58	44.00	0	37,557	0.00%
2021/10/07	5	41.39	8	41.86	41.90	-3	37,643	-0.01%
2021/10/06	5	40.35	3	40.60	40.10	2	37,892	0.01%
2021/10/05	6	40.28	6	40.82	41.40	0	38,082	0.00%
2021/10/04	5	42.89	7.1	40.01	39.00	-2.1	38,070	-0.01%
2021/10/01	54	44.91	51	41.74	42.50	3	38,249	0.01%
2021/09/30	1.1	44.22	2	44.20	45.55	-0.9	38,951	0.00%
2021/09/29	54	44.02	58	44.82	43.90	-4	40,389	-0.01%
2021/09/28	8	46.54	104	47.51	45.95	-96	40,608	-0.24%	大賣/
2021/09/27	13	47.70	9	47.86	47.50	4	40,485	0.01%
2021/09/24	115	46.84	29	46.51	47.40	86	40,029	0.21%	大買/
2021/09/23	37	46.56	34	46.70	45.30	3	39,699	0.01%
2021/09/22	5	44.78	4	45.19	45.00	1	39,650	0.00%
2021/09/17	15	44.61	23	44.39	44.60	-8	39,727	-0.02%
2021/09/16	17	43.52	25	43.62	43.70	-8	39,486	-0.02%
2021/09/15	18	42.08	6	41.81	41.65	12	39,011	0.03%
2021/09/14	5	43.98	6	43.07	43.00	-1	39,015	0.00%
2021/09/13	20	44.14	5	43.48	43.75	15	38,950	0.04%
2021/09/10	16.1	44.74	17	44.30	44.40	-0.9	38,865	0.00%
2021/09/09	40	42.86	40	42.84	43.05	0	38,532	0.00%
2021/09/08	6.1	42.73	33	42.53	42.65	-26.9	38,393	-0.07%
2021/09/07	39.2	42.57	3	42.42	41.95	36.2	38,114	0.09%
2021/09/06	14.3	46.45	22	45.56	44.65	-7.7	37,693	-0.02%
2021/09/03	41	46.98	99.5	47.33	47.75	-58.5	37,222	-0.16%
2021/09/02	99	46.81	42	46.43	44.40	57	35,997	0.16%
2021/09/01	37	42.77	45	43.46	46.00	-8	34,383	-0.02%
2021/08/31	17	40.45	8	41.03	41.85	9	33,858	0.03%
2021/08/30	23	40.81	45	40.86	41.00	-22	33,717	-0.07%
2021/08/27	5	39.15	0	0.00	39.30	5	33,513	0.01%
2021/08/26	7	40.74	1	42.55	40.65	6	33,343	0.02%
2021/08/25	18	41.83	20	42.73	41.75	-2	33,178	-0.01%
2021/08/24	9	41.92	14	42.70	41.10	-5	33,030	-0.02%
2021/08/23	32	42.29	24	42.37	41.90	8	32,748	0.02%
2021/08/20	9	40.93	18	41.03	41.25	-9	32,606	-0.03%
2021/08/19	37	41.91	13	42.18	39.70	24	32,280	0.07%
2021/08/18	3	41.22	5	37.57	41.45	-2	31,676	-0.01%
2021/08/17	2	39.88	6	37.89	37.70	-4	31,272	-0.01%
2021/08/16	4	41.35	10	39.72	40.85	-6	30,935	-0.02%
2021/08/13	37	41.56	3	41.43	40.15	34	30,465	0.11%
2021/08/12	2	44.28	2	44.60	44.60	0	29,937	0.00%
2021/08/11	1	45.75	14	44.40	43.70	-13	29,652	-0.04%
2021/08/10	21	47.72	15	47.53	47.00	6	29,092	0.02%
2021/08/09	4	48.01	37	47.99	46.75	-33	28,531	-0.12%
2021/08/06	14	51.67	16	51.60	50.30	-2	27,954	-0.01%
2021/08/05	16	52.31	7	51.87	51.60	9	27,647	0.03%
2021/08/04	52	52.54	52	52.36	52.10	0	27,390	0.00%
2021/08/03	26	50.75	8	50.26	50.00	18	26,617	0.07%
2021/08/02	32.1	50.49	24	51.12	51.20	8.1	26,334	0.03%
2021/07/30	16	50.86	24	50.41	49.30	-8	25,659	-0.03%
2021/07/29	43	49.68	56	49.00	48.35	-13	24,635	-0.05%
2021/07/28	69	48.85	28	50.95	48.35	41	23,531	0.17%
2021/07/27	7	52.23	23.8	53.08	53.70	-16.8	22,725	-0.07%
2021/07/26	49.3	47.64	37	47.91	48.90	12.3	22,499	0.05%
2021/07/23	104	46.59	108	46.53	45.50	-4	21,927	-0.02%	大買/大賣/
2021/07/22	61	43.86	40	44.56	45.85	21	20,763	0.10%
2021/07/21	48	40.90	48	41.48	41.70	0	19,908	0.00%
2021/07/20	18.2	38.33	18.4	38.28	37.95	-0.1	19,913	0.00%
2021/07/19	14	38.49	8	38.30	37.65	6	19,397	0.03%
2021/07/16	27	38.94	43	39.21	38.20	-16	19,134	-0.08%
2021/07/15	70	37.30	55	37.58	38.10	15	18,300	0.08%
2021/07/14	2	34.23	7.6	35.63	35.75	-5.6	16,131	-0.03%
2021/07/13	0	0.00	7	34.26	32.50	-7	15,611	-0.04%
2021/07/12	13	34.17	2	35.00	33.40	11	15,289	0.07%
2021/07/09	4	34.36	12	33.79	34.00	-8	14,899	-0.05%
2021/07/08	16	34.64	2	36.03	34.00	14	14,827	0.09%
2021/07/07	15	34.97	10	33.95	35.10	5	14,547	0.03%
2021/07/06	21	33.87	31	34.29	34.70	-10	13,853	-0.07%
2021/07/05	107	29.77	115	30.36	31.90	-8	12,818	-0.06%	大買/大賣/
2021/07/02	2	28.75	0	0.00	29.00	2	12,647	0.02%
2021/07/01	2	28.85	7	28.53	28.30	-5	12,890	-0.04%
2021/06/30	1	28.45	4	28.48	28.90	-3	12,945	-0.02%
2021/06/29	8	29.38	9	29.68	28.60	-1	13,017	-0.01%
2021/06/28	26	28.03	33	28.68	29.25	-7	12,711	-0.06%
2021/06/25	3	26.58	3	26.77	26.60	0	12,251	0.00%
2021/06/24	0	0.00	6	25.75	25.65	-6	12,114	-0.05%
2021/06/22	0	0.00	3	25.50	25.10	-3	12,156	-0.02%
2021/06/21	0	0.00	2	26.28	25.70	-2	12,131	-0.02%
2021/06/18	1	27.25	5	26.75	26.80	-4	12,212	-0.03%
2021/06/17	0	0.00	15	27.07	27.00	-15	12,184	-0.12%
2021/06/10	5	27.00	0	0.00	26.25	5	12,153	0.04%
2021/06/09	5	26.99	0	0.00	26.95	5	12,165	0.04%
2021/06/08	4	26.10	4	26.23	26.40	0	11,988	0.00%
2021/06/04	0	0.00	16.1	25.95	26.10	-16.1	11,855	-0.14%
2021/06/03	0	0.00	23	25.98	25.95	-23	11,841	-0.19%
2021/06/02	1	25.50	0	0.00	25.55	1	11,831	0.01%
2021/06/01	22	26.51	1	26.25	26.20	21	11,793	0.18%
2021/05/31	0	0.00	5	26.00	26.50	-5	11,751	-0.04%
2021/05/28	5	25.42	3	26.05	25.55	2	11,981	0.02%
2021/05/27	0	0.00	10	24.30	24.30	-10	11,942	-0.08%
2021/05/26	0	0.00	3	23.55	23.75	-3	11,945	-0.03%
2021/05/25	10	24.40	0	0.00	23.60	10	11,982	0.08%
2021/05/20	2	21.58	0	0.00	21.35	2	12,096	0.02%
2021/05/18	0	0.00	0.1	21.80	21.80	-0.1	12,151	0.00%
2021/05/17	12	20.56	0	0.00	19.90	12	12,151	0.10%
2021/05/14	13	22.71	0	0.00	22.10	13	12,055	0.11%
2021/05/13	4	22.40	0	0.00	22.50	4	11,986	0.03%
2021/05/12	7	22.79	5	23.00	22.75	2	11,919	0.02%
2021/05/11	13	25.27	0	0.00	25.25	13	11,737	0.11%
2021/05/10	1	27.70	2	28.10	27.80	-1	11,608	-0.01%
2021/05/07	2	27.20	1	27.40	27.20	1	11,453	0.01%
2021/05/06	0	0.00	8	26.05	25.60	-8	11,383	-0.07%
2021/05/05	5	26.40	0	0.00	25.00	5	11,293	0.04%
2021/05/04	70	26.39	0	0.00	26.20	70	11,135	0.63%
2021/05/03	3	29.45	6	29.38	28.85	-3	10,869	-0.03%
2021/04/29	6	30.58	9	31.11	30.60	-3	10,593	-0.03%
2021/04/28	22	32.03	17	32.58	31.80	5	10,243	0.05%
2021/04/27	20	29.84	15.5	30.72	30.55	4.5	9,693	0.05%
2021/04/26	9	28.92	76.1	29.73	29.75	-67.1	8,976	-0.75%
2021/04/23	5	26.03	4	27.00	27.05	1	8,051	0.01%
2021/04/22	13	26.18	10	26.53	25.20	3	7,897	0.04%
2021/04/21	3	26.50	0	0.00	26.75	3	7,743	0.04%
2021/04/20	0	0.00	1	25.60	25.65	-1	7,542	-0.01%
2021/04/19	0	0.00	3	24.90	24.90	-3	7,507	-0.04%
2021/04/16	7	25.42	12	24.99	24.90	-5	7,506	-0.07%
2021/04/15	3	25.12	3	24.97	25.20	0	7,505	0.00%
2021/04/14	4	24.85	4	24.25	24.65	0	7,507	0.00%
2021/04/13	10	27.80	5	27.60	25.65	5	7,429	0.07%
2021/04/12	6	28.20	9	28.64	27.60	-3	7,244	-0.04%
2021/04/09	8	27.97	24.1	28.07	27.35	-16.1	7,006	-0.23%
2021/04/08	6	26.30	3	26.45	26.10	3	6,539	0.05%
2021/04/07	39	25.62	12	25.58	26.90	27	6,411	0.42%
2021/04/06	13	24.51	3	24.35	24.55	10	6,453	0.15%
2021/04/01	9	23.89	5	23.65	24.40	4	6,650	0.06%
2021/03/31	5	23.60	7	23.37	23.05	-2	6,498	-0.03%
2021/03/29	1.1	22.44	0	0.00	22.40	1.1	6,634	0.02%
2021/03/26	0	0.00	1	22.45	22.40	-1	6,809	-0.01%
2021/03/25	1	22.60	0	0.00	22.75	1	6,999	0.01%
2021/03/24	0	0.00	21	23.70	23.30	-21	7,068	-0.30%
2021/03/23	0	0.00	5	24.10	23.70	-5	7,298	-0.07%
2021/03/22	0	0.00	1	23.70	23.80	-1	7,206	-0.01%
2021/03/19	0	0.00	6	23.75	23.75	-6	7,246	-0.08%
2021/03/18	0	0.00	2	23.80	23.60	-2	7,317	-0.03%
2021/03/16	4	23.55	8	23.65	23.60	-4	7,732	-0.05%
2021/03/15	7	23.51	4	23.98	24.20	3	7,843	0.04%
2021/03/12	21	22.50	1	22.35	22.35	20	8,293	0.24%
2021/03/09	6	22.30	6	22.04	22.05	0	9,104	0.00%
2021/03/05	1	22.60	0	0.00	22.50	1	9,853	0.01%
2021/03/03	16	24.28	11	24.66	23.15	5	10,324	0.05%
2021/03/02	3	25.18	2	25.30	25.30	1	10,218	0.01%
2021/02/26	1	23.05	3	23.02	23.00	-2	10,230	-0.02%
2021/02/25	3	23.92	0	0.00	23.55	3	10,884	0.03%
2021/02/23	0	0.00	1	23.50	23.40	-1	10,839	-0.01%
2021/02/18	1	22.90	3	22.75	22.85	-2	10,663	-0.02%
2021/02/17	8	22.51	0	0.00	22.45	8	10,550	0.08%
2021/02/03	5	21.25	2	21.10	21.05	3	10,451	0.03%
2021/02/01	2	20.00	0	0.00	20.05	2	10,433	0.02%
2021/01/27	0.1	21.66	0	0.00	21.85	0.1	10,410	0.00%
2021/01/22	0	0.00	1	20.85	21.25	-1	10,346	-0.01%
2021/01/21	1	20.70	0	0.00	20.85	1	10,308	0.01%
2021/01/20	0.2	21.00	1	22.15	21.00	-0.8	10,282	-0.01%
2021/01/19	1	22.10	0	0.00	22.00	1	10,310	0.01%
2021/01/18	1	21.40	0	0.00	21.50	1	10,283	0.01%
2021/01/15	0	0.00	3	22.55	21.90	-3	10,273	-0.03%
2021/01/14	0	0.00	2	23.00	23.25	-2	10,208	-0.02%
2021/01/12	8	22.74	5	22.60	21.75	3	10,497	0.03%
2021/01/11	3	22.00	0	0.00	22.80	3	10,476	0.03%
2021/01/08	1	22.90	0	0.00	22.50	1	10,420	0.01%
2021/01/06	1	23.25	3	23.37	22.75	-2	10,263	-0.02%
2021/01/05	0	0.00	3	24.00	23.70	-3	10,140	-0.03%
2021/01/04	2	24.05	12	24.25	24.00	-10	10,074	-0.10%
2020/12/30	0	0.00	2	25.33	25.10	-2	9,864	-0.02%
2020/12/29	15	26.47	5	25.80	25.00	10	9,700	0.10%
2020/12/28	13	25.68	12	26.20	27.10	1	9,191	0.01%
2020/12/25	0	0.00	5	25.25	24.65	-5	8,791	-0.06%
2020/12/24	6	24.73	6	25.17	24.60	0	8,713	0.00%
2020/12/22	1	25.30	2	24.83	23.55	-1	8,524	-0.01%
2020/12/21	1	24.75	3	24.45	24.55	-2	8,407	-0.02%
2020/12/18	2	24.00	2	24.20	24.25	0	8,315	0.00%
2020/12/17	2	23.75	3	24.02	23.60	-1	8,165	-0.01%
2020/12/16	1	23.35	0	0.00	22.95	1	7,958	0.01%
2020/12/15	1	22.75	0	0.00	22.75	1	7,936	0.01%
2020/12/14	0	0.00	2	24.05	23.85	-2	7,872	-0.03%
2020/12/11	17	24.01	3	24.15	24.30	14	7,860	0.18%
2020/12/10	7	24.07	6	23.98	23.50	1	7,593	0.01%
2020/12/09	0	0.00	5	24.65	24.65	-5	7,409	-0.07%
2020/12/08	23	25.12	12	25.06	25.30	11	7,259	0.15%
2020/12/07	7	24.10	7.7	24.29	24.50	-0.7	6,682	-0.01%
2020/12/04	0	0.00	8	22.11	22.30	-8	6,248	-0.13%
2020/12/03	3	21.30	3	21.50	20.30	0	6,111	0.00%
2020/12/02	11	21.48	2	21.60	21.45	9	6,069	0.15%
2020/12/01	5	21.44	13	21.00	21.40	-8	6,135	-0.13%
2020/11/30	5	20.05	2	20.75	20.20	3	5,683	0.05%
2020/11/27	1	20.00	2	20.15	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	9	18.69	19.10	-9	5,195	-0.17%
2020/11/25	1	18.05	3	18.57	18.15	-2	4,977	-0.04%
2020/11/24	32	19.43	23	18.42	18.45	9	4,843	0.19%
2020/11/17	0	0.00	2	16.73	16.50	-2	4,041	-0.05%
2020/11/06	0	0.00	1	17.50	17.60	-1	4,154	-0.02%
2020/11/03	0	0.00	2	16.80	16.65	-2	4,075	-0.05%
2020/11/02	0	0.00	2	16.35	16.35	-2	4,136	-0.05%
2020/10/28	1	17.95	0	0.00	17.65	1	4,385	0.02%
2020/10/27	0.5	18.00	0	0.00	17.70	0.5	4,427	0.01%
2020/10/26	2	18.75	0	0.00	18.95	2	4,387	0.05%
2020/10/21	7	19.18	1	18.85	19.00	6	4,391	0.14%
2020/10/20	17.5	20.24	10	20.35	19.85	7.5	4,334	0.17%
2020/10/19	0	0.00	4.2	18.34	19.05	-4.2	4,077	-0.10%
2020/10/15	0	0.00	1	17.55	17.55	-1	4,225	-0.02%
2020/10/14	5	17.40	0	0.00	17.65	5	4,353	0.11%
2020/10/12	2	17.40	0	0.00	17.15	2	4,845	0.04%
2020/10/08	5	17.20	0	0.00	17.20	5	4,954	0.10%
2020/10/07	5	17.50	0	0.00	17.50	5	5,256	0.10%
2020/10/05	0	0.00	0.3	16.65	16.65	-0.3	5,479	0.00%
2020/09/30	0	0.00	5.1	15.56	16.45	-5.1	5,467	-0.09%
2020/09/29	1	16.00	0	0.00	15.55	1	5,449	0.02%
2020/09/28	6	17.25	0	0.00	17.05	6	5,473	0.11%
2020/09/16	1	9.54	0	0.00	9.41	1	5,542	0.02%
2020/09/14	1	10.15	0	0.00	10.15	1	5,374	0.02%
2020/09/11	1	9.59	0	0.00	9.50	1	5,211	0.02%
2020/09/08	0	0.00	1	10.00	9.98	-1	5,201	-0.02%
2020/09/07	2	10.35	0	0.00	10.05	2	5,180	0.04%
2020/09/01	0	0.00	2	10.15	10.05	-2	5,150	-0.04%
2020/08/28	1	10.50	1	10.30	10.30	0	5,215	0.00%
2020/08/26	5	11.36	4	11.30	10.60	1	5,289	0.02%
2020/08/25	0	0.00	7	11.30	11.30	-7	4,870	-0.14%
2020/08/24	0	0.00	1.2	10.26	10.30	-1.2	4,826	-0.02%
2020/08/19	0	0.00	20	9.87	9.94	-20	4,687	-0.43%
2020/08/14	0	0.00	6	9.75	9.80	-6	4,642	-0.13%
2020/08/13	15	9.90	0	0.00	9.86	15	4,635	0.32%
2020/08/12	24	9.96	0	0.00	10.10	24	4,617	0.52%
2020/08/11	2	10.40	0	0.00	10.40	2	4,521	0.04%
2020/08/03	1	9.90	1	9.80	9.77	0	4,362	0.00%
2020/07/28	0	0.00	2	10.25	9.51	-2	4,339	-0.05%
2020/07/27	0	0.00	1	10.30	10.10	-1	4,318	-0.02%
2020/07/24	3	10.50	0	0.00	10.45	3	4,274	0.07%
2020/07/23	1	11.50	21	10.80	11.05	-20	4,198	-0.48%
2020/07/22	1	10.60	0	0.00	11.00	1	4,048	0.02%
2020/07/21	0	0.00	0	10.50	10.60	0	3,991	0.00%
2020/07/17	5	10.15	0	0.00	9.95	5	3,936	0.13%
2020/07/15	1	10.20	0	0.00	10.25	1	3,905	0.03%
2020/07/14	0	0.00	1	10.65	10.60	-1	3,919	-0.03%
2020/07/13	10	10.99	50	9.89	11.45	-40	3,884	-1.03%
2020/07/10	1	10.65	4	11.00	10.65	-3	3,708	-0.08%
2020/07/09	3	12.13	0	0.00	11.80	3	3,645	0.08%
2020/07/08	37	13.69	11	13.31	13.10	26	3,509	0.74%
2020/07/06	2	10.85	1	10.95	11.40	1	3,002	0.03%
2020/07/03	23	10.35	0	0.00	10.40	23	2,902	0.79%
2020/07/02	15	9.45	0	0.00	9.47	15	2,592	0.58%
2020/07/01	10	8.61	2	8.61	8.61	8	2,418	0.33%
2020/06/24	0	0.00	1	7.97	7.96	-1	2,243	-0.04%
2020/06/23	0	0.00	1	8.16	8.37	-1	2,162	-0.05%
2020/06/22	1	7.62	0	0.00	7.61	1	2,067	0.05%
2020/06/18	2	7.88	0	0.00	7.84	2	2,045	0.10%
2020/06/16	0	0.00	5	7.91	7.99	-5	2,014	-0.25%
2020/06/15	0	0.00	4	7.77	8.10	-4	1,981	-0.20%
2020/06/11	0	0.00	1	7.52	7.50	-1	1,869	-0.05%
2020/06/10	3	7.96	0	0.00	7.90	3	1,823	0.16%
2020/06/09	0	0.00	5	8.12	8.20	-5	1,772	-0.28%
2020/06/08	0	0.00	2.2	8.14	8.37	-2.2	1,724	-0.13%
2020/06/05	3	8.04	22	7.97	8.04	-19	1,673	-1.14%
2020/06/04	0	0.00	1	8.25	8.19	-1	1,633	-0.06%
2020/06/03	22	8.21	11	7.86	8.25	11	1,531	0.72%
2020/05/04	1	6.52	0	0.00	6.52	1	1,328	0.08%
2020/04/30	0	0.00	10	6.73	6.70	-10	1,309	-0.76%
2020/04/22	0	0.00	0.2	6.05	6.05	-0.2	1,307	-0.02%
2020/04/21	5	6.22	0	0.00	6.10	5	1,293	0.39%
2020/04/20	5	6.35	0	0.00	6.37	5	1,276	0.39%
2020/04/17	0	0.00	5	6.79	6.53	-5	1,265	-0.40%
2020/04/16	0	0.00	1	6.21	6.49	-1	1,214	-0.08%
2020/04/13	5	5.65	0	0.00	5.58	5	1,147	0.44%
2020/04/09	0	0.00	1	5.67	5.50	-1	1,140	-0.09%
2020/03/12	1	5.62	0	0.00	5.55	1	1,487	0.07%
2020/03/11	1	6.00	26	6.22	6.00	-25	1,485	-1.68%
2020/03/09	26	5.85	0	0.00	5.74	26	1,484	1.75%
2020/03/05	1	6.62	0	0.00	6.57	1	1,445	0.07%
2020/03/04	1	6.57	6	6.59	6.57	-5	1,436	-0.35%
2020/02/27	1	7.01	31	7.01	7.06	-30	1,355	-2.21%
2020/02/26	1	7.46	1	7.46	7.46	0	1,243	0.00%
2020/02/05	0	0.00	10	9.21	9.18	-10	1,178	-0.85%
2020/01/16	5	10.30	0	0.00	10.25	5	1,183	0.42%
2019/12/27	0	0.00	1	10.40	10.60	-1	1,087	-0.09%
2019/12/26	1	10.25	0	0.00	10.30	1	1,070	0.09%
2019/12/24	0	0.00	3	10.70	10.65	-3	1,032	-0.29%
2019/12/23	7	10.80	0	0.00	10.70	7	1,024	0.68%
2019/12/20	11	11.03	0	0.00	10.85	11	992	1.11%
2019/12/19	0	0.00	22	10.61	10.65	-22	869	-2.53%
2019/12/17	22	10.40	3	10.50	10.40	19	782	2.43%
2019/12/10	3	9.90	0.5	9.82	9.88	2.5	679	0.37%
2019/11/26	3	9.36	0	0.00	9.37	3	633	0.47%
2019/11/25	0	0.00	3	8.86	8.84	-3	616	-0.49%
2019/11/07	0	0.00	1	9.40	9.42	-1	580	-0.17%
2019/09/27	0	0.00	1	10.60	10.60	-1	788	-0.13%
2019/09/25	20	10.80	0	0.00	10.75	20	797	2.51%
2019/08/12	10	10.40	0	0.00	10.50	10	1,312	0.76%
2019/07/30	10	11.15	0	0.00	11.15	10	1,302	0.77%
2019/07/16	0	0.00	1	11.25	11.15	-1	1,077	-0.09%
2019/07/09	10	10.85	0	0.00	10.85	10	1,078	0.93%
2019/07/01	2	10.90	0	0.00	10.85	2	1,094	0.18%
2019/06/28	3	11.40	0	0.00	11.10	3	1,084	0.28%
2019/06/13	10	10.80	0	0.00	10.70	10	1,063	0.94%
2019/06/06	5	11.25	0	0.00	11.25	5	1,035	0.48%
2019/06/05	5	11.45	0	0.00	11.45	5	1,031	0.48%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/27	10	10.70	0	0.00	10.70	10	896	1.12%
2019/05/24	10	10.80	2	11.00	11.05	8	913	0.88%
2019/05/23	2	11.25	0	0.00	11.05	2	991	0.20%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/04/29	0	0.00	5	9.90	9.80	-5	785	-0.64%
2019/04/19	5	10.20	0	0.00	10.20	5	757	0.66%
2019/04/17	0	0.00	10	10.60	10.60	-10	731	-1.37%
2019/04/16	0	0.00	60	9.97	10.05	-60	697	-8.60%
2019/04/10	0	0.00	10	10.15	10.05	-10	678	-1.47%
2019/04/03	5	10.05	0	0.00	10.10	5	661	0.76%
2019/04/01	0	0.00	13	10.00	10.00	-13	653	-1.99%
2019/03/28	5	10.18	0	0.00	10.20	5	667	0.75%
2019/03/07	0	0.00	1	10.70	10.70	-1	765	-0.13%
2019/02/22	61	11.34	5	11.35	11.40	56	666	8.40%
2019/02/20	5	9.61	0	0.00	9.63	5	524	0.95%
2019/02/15	0	0.00	5	9.66	9.69	-5	516	-0.97%
2019/02/14	5	9.36	0	0.00	9.64	5	507	0.99%
2018/12/17	0	0.00	1	10.30	10.40	-1	484	-0.21%
2018/12/14	0	0.00	2	9.62	10.00	-2	459	-0.44%
2018/12/07	0	0.00	11	9.00	9.08	-11	452	-2.43%
2018/10/18	2	9.61	0	0.00	9.55	2	775	0.26%
2018/10/17	0	0.00	3	9.92	9.70	-3	777	-0.39%
2018/10/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2018/09/27	1	11.40	0	0.00	11.45	1	1,040	0.10%
2018/09/13	4	11.40	0	0.00	11.40	4	1,115	0.36%
2018/08/28	3	12.50	0	0.00	12.35	3	1,487	0.20%
2018/08/22	0	0.00	3	12.30	12.30	-3	1,934	-0.16%
2018/08/07	0	0.00	8	14.00	13.90	-8	2,608	-0.31%
2018/08/02	27	14.51	0	0.00	13.90	27	2,625	1.03%
2018/07/27	0	0.00	1	13.80	13.70	-1	2,554	-0.04%
2018/07/23	0	0.00	1	13.90	13.45	-1	2,531	-0.04%
2018/07/16	10	14.30	2	14.50	14.60	8	2,467	0.32%
2018/07/11	0	0.00	0.8	12.10	12.20	-0.8	2,330	-0.04%
2018/07/04	0	0.00	10	12.60	12.65	-10	2,348	-0.43%
2018/06/29	0	0.00	0	13.05	13.15	0	2,337	0.00%
2018/06/28	0	0.00	1	13.10	13.10	-1	2,341	-0.04%
2018/06/27	0	0.00	2	13.15	13.15	-2	2,352	-0.09%
2018/06/25	1	13.10	0	0.00	13.10	1	2,345	0.04%
2018/06/20	2	13.65	0	0.00	13.60	2	2,352	0.09%
2018/06/19	0	0.00	10	14.30	14.30	-10	2,312	-0.43%
2018/06/14	0	0.00	3	14.15	14.15	-3	2,251	-0.13%
2018/06/13	10	14.30	0	0.00	14.00	10	2,246	0.45%
2018/06/11	1	14.35	10	14.15	14.10	-9	2,217	-0.41%
2018/06/08	2	14.70	0	0.00	14.60	2	2,191	0.09%
2018/06/01	0	0.00	7	14.49	14.30	-7	2,029	-0.34%
2018/05/31	15	15.27	0	0.00	14.70	15	1,961	0.76%
2018/05/30	13	15.33	0	0.00	15.35	13	1,847	0.70%
2018/05/29	39	15.24	12	15.58	15.70	27	1,679	1.61%
2018/05/28	0	0.00	2	13.22	14.30	-2	1,306	-0.16%
2018/05/25	1	13.30	0	0.00	13.05	1	1,166	0.09%
2018/05/14	0	0.00	10	11.60	11.40	-10	1,110	-0.90%
2018/05/10	10	11.70	0	0.00	11.60	10	1,137	0.88%
2018/05/09	0	0.00	1	11.05	11.55	-1	1,135	-0.09%
2018/05/08	1	10.85	0	0.00	10.85	1	1,139	0.09%
2018/05/07	10	10.80	0.2	10.65	10.75	9.8	1,194	0.82%
2018/04/27	0	0.00	1	10.85	10.75	-1	1,489	-0.07%
2018/04/24	0	0.00	5.4	11.04	11.00	-5.4	1,631	-0.33%
2018/03/31	0	0.00	0.7	11.70	11.75	-0.7	2,398	-0.03%
2018/03/27	0	0.00	6	12.60	12.35	-6	2,841	-0.21%
2018/03/16	1	13.05	0	0.00	12.90	1	2,854	0.04%
2018/03/14	0	0.00	13	12.91	13.00	-13	2,899	-0.45%
2018/03/07	2	12.98	0	0.00	12.90	2	3,024	0.07%
2018/03/05	0	0.00	1	13.15	13.05	-1	3,113	-0.03%
2018/02/08	0	0.00	12	14.00	13.65	-12	3,582	-0.33%
2018/02/07	0	0.00	1	13.95	13.95	-1	3,590	-0.03%
2018/02/05	1	14.95	0	0.00	14.95	1	3,698	0.03%
2018/01/26	37	15.73	0	0.00	15.55	37	3,923	0.94%
2018/01/25	0	0.00	2	15.60	15.30	-2	3,954	-0.05%
2018/01/24	0	0.00	1	15.45	15.45	-1	4,103	-0.02%
2018/01/23	4	15.90	0	0.00	15.85	4	4,214	0.09%
2018/01/18	0	0.00	5.1	15.62	15.55	-5.1	4,836	-0.11%
2018/01/16	10	15.85	0	0.00	15.95	10	4,929	0.20%
2018/01/11	0	0.00	1	15.50	15.40	-1	5,006	-0.02%
2018/01/10	0	0.00	11	15.20	15.15	-11	5,052	-0.22%
2018/01/09	11	15.53	0	0.00	15.35	11	5,136	0.21%
2018/01/08	2	15.90	0	0.00	15.50	2	5,334	0.04%
2018/01/05	0	0.00	0.1	16.15	16.10	-0.1	5,345	0.00%
2018/01/04	5	16.27	26	16.20	16.80	-21	5,258	-0.40%
2018/01/03	0	0.00	15	15.33	15.50	-15	5,045	-0.30%
2018/01/02	0	0.00	20	15.55	15.45	-20	5,017	-0.40%