台半 (5425)-元大-屏南券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.6
漲跌
▲0.6
漲幅
+0.80%
成交量
1,275張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	74.97	75.00	-3	2,414	-0.12%
2024/05/14	2	73.25	0	0.00	72.80	2	2,443	0.08%
2024/05/10	0.1	72.10	2.1	72.10	72.10	-2	2,432	-0.08%
2024/05/09	1	71.10	0	0.00	71.50	1	2,435	0.04%
2024/05/06	2	71.20	0	0.00	71.20	2	2,487	0.08%
2024/05/02	1	72.00	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1.3	73.68	73.00	-1.3	2,551	-0.05%
2024/04/29	3	71.50	0	0.00	72.00	3	2,611	0.11%
2024/04/23	1	68.30	5	68.20	68.40	-4	2,873	-0.14%
2024/04/22	2.4	71.13	5	69.10	68.80	-2.6	2,914	-0.09%
2024/04/19	2.2	72.29	2	71.65	71.10	0.2	2,935	0.01%
2024/04/17	5	74.40	0	0.00	74.60	5	2,992	0.17%
2024/04/16	1.4	74.68	1	75.40	74.00	0.4	3,018	0.01%
2024/04/12	22	79.65	22	80.01	80.80	0	2,970	0.00%
2024/04/09	0.1	77.70	0	0.00	77.00	0.1	3,007	0.00%
2024/04/08	5	77.00	3	77.47	77.20	2	3,114	0.06%
2024/04/03	0	0.00	1	76.00	76.00	-1	3,109	-0.03%
2024/04/02	2	74.80	0	0.00	74.90	2	3,161	0.06%
2024/04/01	0	0.00	1.1	75.02	75.50	-1.1	3,250	-0.03%
2024/03/29	1.1	74.12	0	0.00	74.10	1.1	3,357	0.03%
2024/03/22	0	0.00	0.2	77.40	77.10	-0.2	4,359	0.00%
2024/03/20	0	0.00	1	76.10	76.10	-1	5,479	-0.02%
2024/03/18	1	73.30	0	0.00	75.90	1	5,723	0.02%
2024/03/13	0	0.00	1	75.90	76.00	-1	5,723	-0.02%
2024/03/08	1	75.40	0.1	78.30	75.40	1	5,692	0.02%
2024/03/07	2.2	76.09	0	0.00	75.50	2.2	5,612	0.04%
2024/03/06	1	79.00	2	79.10	78.50	-1	5,601	-0.02%
2024/03/05	2.1	79.00	3	79.43	78.80	-0.9	5,789	-0.02%
2024/03/04	3	78.83	1	78.80	78.80	2	5,776	0.03%
2024/03/01	1	79.50	1	79.40	79.40	0	5,737	0.00%
2024/02/29	0	0.00	1	79.90	80.00	-1	5,727	-0.02%
2024/02/27	4.3	79.40	0	0.00	79.70	4.3	5,775	0.07%
2024/02/23	1	82.60	0	0.00	81.80	1	5,735	0.02%
2024/02/19	0	0.00	1	83.60	83.60	-1	5,699	-0.02%
2024/02/15	1	82.10	0	0.00	81.70	1	5,647	0.02%
2024/02/05	0	0.00	1	81.00	81.10	-1	5,631	-0.02%
2024/02/02	0	0.00	1	82.10	81.50	-1	5,619	-0.02%
2024/02/01	1	80.70	1	80.80	81.10	0	5,611	0.00%
2024/01/31	4	81.80	0	0.00	80.50	4	5,604	0.07%
2024/01/30	2	80.90	0	0.00	80.70	2	5,561	0.04%
2024/01/29	1	81.50	0	0.00	81.60	1	5,557	0.02%
2024/01/26	1	81.00	0	0.00	80.70	1	5,553	0.02%
2024/01/19	1	80.50	0	0.00	80.30	1	5,484	0.02%
2024/01/18	0.2	80.00	3	81.33	79.70	-2.8	5,463	-0.05%
2024/01/17	10	83.48	3	81.43	80.60	7	5,434	0.13%
2024/01/16	0	0.00	1	82.90	82.90	-1	5,235	-0.02%
2024/01/12	3.1	81.55	2	80.40	80.30	1.1	5,163	0.02%
2024/01/11	3	81.30	3	81.60	82.20	0	5,125	0.00%
2024/01/10	2	81.25	0	0.00	81.20	2	5,123	0.04%
2024/01/09	4	82.70	4	82.80	82.60	0	5,093	0.00%
2024/01/08	5	83.40	0	0.00	82.70	5	5,094	0.10%
2024/01/05	6	84.37	4	83.30	83.10	2	5,086	0.04%
2024/01/04	3	85.07	3	84.87	85.20	0	5,016	0.00%
2024/01/03	2	84.35	5	84.80	84.90	-3	4,961	-0.06%
2024/01/02	8	88.86	2	87.40	87.20	6	4,828	0.12%
2023/12/29	4	90.80	5	91.56	91.50	-1	4,696	-0.02%
2023/12/28	2	92.60	2	91.50	91.10	0	4,675	0.00%
2023/12/27	3	94.17	3	93.10	92.80	0	4,640	0.00%
2023/12/26	2	94.80	2	94.70	94.60	0	4,553	0.00%
2023/12/25	12	96.87	7	96.80	94.90	5	4,436	0.11%
2023/12/22	2	93.85	1	94.20	94.60	1	4,094	0.02%
2023/12/21	3	93.90	3	92.33	92.20	0	3,995	0.00%
2023/12/20	5	94.78	7	94.96	94.60	-2	3,900	-0.05%
2023/12/19	2	91.30	2	92.20	92.60	0	3,620	0.00%
2023/12/18	12	92.41	0	0.00	91.20	12	3,524	0.34%
2023/12/15	6	97.22	26.4	97.51	93.20	-20.4	3,309	-0.62%
2023/12/14	4	90.15	18	90.36	92.00	-14	2,412	-0.58%
2023/12/13	1	86.60	0	0.00	86.20	1	2,115	0.05%
2023/12/12	2	87.25	0	0.00	86.30	2	2,146	0.09%
2023/12/11	2.3	86.97	2	86.65	87.20	0.3	2,148	0.01%
2023/12/08	1	84.90	0	0.00	84.80	1	2,195	0.05%
2023/12/05	1	85.50	0	0.00	85.10	1	2,308	0.04%
2023/12/04	0	86.90	0	0.00	86.60	0	2,333	0.00%
2023/12/01	1	87.10	0	0.00	87.50	1	2,320	0.04%
2023/11/30	12	88.69	11	88.30	88.80	1	2,341	0.04%
2023/11/29	1	85.50	1	84.40	85.50	0	2,140	0.00%
2023/11/28	1	83.10	0	0.00	84.20	1	2,145	0.05%
2023/11/24	7	85.11	7	85.00	84.60	0	2,286	0.00%
2023/11/22	1	82.50	1	83.10	83.80	0	2,200	0.00%
2023/11/20	0	0.00	1	83.30	83.40	-1	2,225	-0.04%
2023/11/17	1	82.20	0	0.00	82.30	1	2,218	0.05%
2023/11/15	0	0.00	1	81.70	81.80	-1	2,218	-0.05%
2023/11/09	1	79.40	0	0.00	78.90	1	2,473	0.04%
2023/11/08	5	80.50	0	0.00	80.30	5	2,582	0.19%
2023/11/07	1	80.70	0	0.00	80.50	1	2,644	0.04%
2023/11/06	1	80.80	0	0.00	81.00	1	2,706	0.04%
2023/11/02	0	0.00	1	79.50	80.20	-1	2,942	-0.03%
2023/11/01	1	77.80	0	0.00	77.90	1	2,958	0.03%
2023/10/31	1.3	80.92	0	0.00	77.80	1.3	3,001	0.04%
2023/10/27	2	82.35	0	0.00	81.30	2	3,158	0.06%
2023/10/25	0	0.00	3	84.53	84.20	-3	3,322	-0.09%
2023/10/18	1	82.50	0	0.00	85.60	1	3,746	0.03%
2023/10/17	5	83.80	0	0.00	83.40	5	3,900	0.13%
2023/10/04	2	82.75	1	83.50	83.80	1	5,144	0.02%
2023/10/03	2	83.30	0	0.00	82.90	2	5,183	0.04%
2023/10/02	1	85.70	0	0.00	84.80	1	5,213	0.02%
2023/09/28	4	84.50	4	84.80	85.50	0	5,254	0.00%
2023/09/27	4	86.30	4	84.60	84.50	0	5,384	0.00%
2023/09/26	2	86.10	1	85.90	85.00	1	5,497	0.02%
2023/09/25	0	0.00	4	85.45	86.60	-4	5,562	-0.07%
2023/09/22	1	83.00	0	0.00	83.10	1	5,548	0.02%
2023/09/21	5	82.58	0	0.00	82.40	5	5,594	0.09%
2023/09/20	2	84.95	2	84.95	84.40	0	5,673	0.00%
2023/09/18	8	87.26	1	87.10	86.70	7	5,810	0.12%
2023/09/15	5	86.50	5	86.50	86.40	0	6,051	0.00%
2023/09/14	3	87.63	0	0.00	86.90	3	6,173	0.05%
2023/09/13	1	87.40	1	88.00	87.50	0	6,227	0.00%
2023/09/12	10	85.75	7	86.10	86.50	3	6,296	0.05%
2023/09/08	6	84.72	6	85.08	84.70	0	6,557	0.00%
2023/09/07	6	85.75	6	85.63	85.20	0	6,812	0.00%
2023/09/06	1	85.00	0	0.00	84.70	1	7,243	0.01%
2023/09/05	1	84.10	4	86.03	85.60	-3	7,622	-0.04%
2023/09/04	22	82.94	22	83.22	83.20	0	7,568	0.00%
2023/09/01	11	83.40	11	84.04	83.50	0	7,591	0.00%
2023/08/31	13	84.43	11	83.67	83.70	2	7,636	0.03%
2023/08/30	10.1	81.81	10	84.20	84.40	0.1	7,680	0.00%
2023/08/28	10	80.80	10	80.30	80.20	0	7,699	0.00%
2023/08/24	10	80.70	10	80.50	80.50	0	7,854	0.00%
2023/08/18	2	81.00	1	80.70	80.30	1	8,174	0.01%
2023/08/17	10	79.91	10	80.67	81.30	0	8,228	0.00%
2023/08/16	15	77.97	13	78.05	78.20	2	8,189	0.02%
2023/08/15	12	78.50	11	78.22	78.40	1	8,194	0.01%
2023/08/14	3	77.73	3	78.50	78.50	0	8,212	0.00%
2023/08/11	0	0.00	3	80.20	80.20	-3	8,140	-0.04%
2023/08/10	5	81.58	3	81.97	81.10	2	8,148	0.02%
2023/08/09	1	82.70	2	83.40	83.40	-1	8,124	-0.01%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	22	89.41	20	87.63	87.60	2	8,097	0.02%
2023/08/01	18	89.35	17	88.22	88.20	1	8,007	0.01%
2023/07/31	30.3	89.57	18	88.23	88.30	12.3	7,987	0.15%
2023/07/28	15.3	90.37	15	90.10	90.30	0.3	7,921	0.00%
2023/07/27	13.1	91.08	13	90.84	90.80	0.1	7,957	0.00%
2023/07/26	9	94.11	8	93.50	93.60	1	8,076	0.01%
2023/07/25	11	94.18	10	94.90	94.20	1	8,096	0.01%
2023/07/24	19.1	95.20	14	94.09	94.00	5.1	8,104	0.06%
2023/07/21	17.1	97.18	14	96.84	96.50	3.1	8,127	0.04%
2023/07/20	10	97.55	11	99.75	99.30	-1	8,221	-0.01%
2023/07/19	7	99.81	6	97.83	97.20	1	8,249	0.01%
2023/07/18	6.1	102.10	20	100.01	99.00	-13.9	8,411	-0.17%
2023/07/17	4	102.75	3	102.00	101.50	1	8,285	0.01%
2023/07/14	8	100.03	8	99.91	99.80	0	8,170	0.00%
2023/07/13	10	99.29	6	99.23	98.60	4	8,150	0.05%
2023/07/12	12	101.76	4	101.60	98.80	8	8,068	0.10%
2023/07/11	9	99.28	14	100.16	101.00	-5	7,945	-0.06%
2023/07/10	1	97.10	1	96.50	96.10	0	7,693	0.00%
2023/07/07	5.2	95.45	2	95.15	95.50	3.2	7,880	0.04%
2023/07/06	1	96.60	0	0.00	96.50	1	8,073	0.01%
2023/07/05	3	97.93	1	98.90	97.60	2	8,410	0.02%
2023/07/04	16	98.61	1	98.80	98.10	15	8,317	0.18%
2023/07/03	1	98.70	1	98.90	99.00	0	8,269	0.00%
2023/06/30	1	96.60	0	0.00	97.10	1	8,280	0.01%
2023/06/29	3	96.43	3	96.67	96.60	0	8,377	0.00%
2023/06/28	10	97.04	4	95.83	95.20	6	8,620	0.07%
2023/06/27	0	0.00	3	97.43	96.10	-3	8,836	-0.03%
2023/06/21	1	102.49	1.1	99.17	99.00	-0.1	9,123	0.00%
2023/06/20	4.1	99.02	3	96.90	99.80	1.1	9,440	0.01%
2023/06/16	4	97.50	1	97.70	97.00	3	9,932	0.03%
2023/06/15	8	100.15	1	100.00	99.60	7	9,969	0.07%
2023/06/14	5	99.70	1	100.50	99.50	4	10,122	0.04%
2023/06/13	4.2	104.07	3	103.33	103.00	1.2	10,142	0.01%
2023/06/12	3	105.49	6	104.00	103.00	-3	10,296	-0.03%
2023/06/09	12	97.74	29	100.35	102.00	-17	10,016	-0.17%
2023/06/08	0	0.00	1	94.20	93.50	-1	9,936	-0.01%
2023/06/06	1	93.70	0	0.00	94.00	1	10,459	0.01%
2023/06/05	0	0.00	3	94.63	96.00	-3	10,901	-0.03%
2023/06/02	2	94.15	1	94.50	93.60	1	12,184	0.01%
2023/05/31	1	95.40	0	0.00	94.60	1	12,517	0.01%
2023/05/30	4	95.00	1	95.10	94.70	3	12,536	0.02%
2023/05/29	5	95.48	6	95.35	96.20	-1	12,592	-0.01%
2023/05/26	3	91.83	6	90.80	90.60	-3	12,507	-0.02%
2023/05/25	2	91.90	1	91.80	91.50	1	12,538	0.01%
2023/05/24	1	93.30	0	0.00	93.20	1	12,710	0.01%
2023/05/23	4	94.18	4	94.00	93.60	0	12,835	0.00%
2023/05/22	1	92.40	0	93.00	93.80	1	12,875	0.01%
2023/05/18	6	92.43	0	0.00	93.00	6	13,742	0.04%
2023/05/16	1	90.70	1	90.10	90.00	0	13,986	0.00%
2023/05/12	3	91.30	3	91.10	91.40	0	14,133	0.00%
2023/05/11	2	92.25	2	91.10	91.10	0	14,362	0.00%
2023/05/10	0	0.00	1	92.20	92.20	-1	14,490	-0.01%
2023/05/09	2	91.00	0	0.00	91.10	2	14,596	0.01%
2023/05/08	1	93.60	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0	0.00	1	93.10	93.10	-1	14,675	-0.01%
2023/05/04	2	93.30	0	0.00	92.90	2	14,904	0.01%
2023/05/03	3	93.93	0	0.00	93.00	3	15,361	0.02%
2023/05/02	2	94.30	8	95.01	95.20	-6	15,731	-0.04%
2023/04/28	1	93.00	2	92.50	91.70	-1	16,037	-0.01%
2023/04/27	4	93.08	1	93.41	92.10	3	16,013	0.02%
2023/04/26	8	91.63	0	0.00	92.50	8	15,945	0.05%
2023/04/25	4	90.25	4	91.50	90.60	0	15,842	0.00%
2023/04/24	3	94.13	0	0.00	93.00	3	15,628	0.02%
2023/04/21	4	97.50	8	95.53	95.40	-4	15,461	-0.03%
2023/04/20	10	102.00	0	0.00	101.00	10	15,340	0.07%
2023/04/19	5	102.80	5	102.50	102.00	0	15,417	0.00%
2023/04/18	11	104.68	0	0.00	104.00	11	15,439	0.07%
2023/04/17	3	105.17	6	105.58	105.00	-3	15,476	-0.02%
2023/04/14	1	107.50	0	0.00	104.00	1	15,556	0.01%
2023/04/13	0	0.00	1	107.50	107.00	-1	15,460	-0.01%
2023/04/12	20	109.43	11	108.91	107.50	9	15,398	0.06%
2023/04/11	11	110.05	8	110.00	110.00	3	15,199	0.02%
2023/04/10	6	108.25	16	109.69	110.00	-10	14,998	-0.07%
2023/04/07	1	104.00	5	104.60	104.50	-4	14,641	-0.03%
2023/03/31	5	104.10	0	0.00	104.00	5	14,613	0.03%
2023/03/30	6	103.33	6	103.83	103.50	0	14,560	0.00%
2023/03/29	8	101.75	1	100.50	101.00	7	14,503	0.05%
2023/03/28	6	104.67	6	106.58	104.00	0	14,356	0.00%
2023/03/27	1	112.50	1	110.00	110.00	0	14,082	0.00%
2023/03/24	2	113.00	6	112.42	112.00	-4	13,971	-0.03%
2023/03/23	21	112.14	15.1	113.25	112.00	5.9	13,799	0.04%
2023/03/22	4	113.00	16	113.66	115.50	-12	13,314	-0.09%
2023/03/21	7	107.14	3	107.00	105.00	4	12,926	0.03%
2023/03/20	1	106.50	2	108.00	108.00	-1	12,746	-0.01%
2023/03/17	0	0.00	3	106.50	106.50	-3	12,745	-0.02%
2023/03/16	5	102.20	2.1	103.07	103.00	2.9	12,593	0.02%
2023/03/15	11.2	110.02	9.2	108.16	107.00	2	12,521	0.02%
2023/03/14	1	105.00	3	104.50	104.50	-2	12,311	-0.02%
2023/03/13	1	103.50	2.1	105.80	106.50	-1.1	12,340	-0.01%
2023/03/10	7	104.50	6	103.83	103.50	1	12,328	0.01%
2023/03/09	6	109.08	2	108.50	110.00	4	12,477	0.03%
2023/03/08	2	111.25	2	111.50	111.50	0	12,469	0.00%
2023/03/07	9	108.39	11	108.64	109.00	-2	12,413	-0.02%
2023/03/06	0	0.00	9.2	102.39	103.50	-9.2	11,838	-0.08%
2023/03/03	3	93.80	13.1	94.62	94.40	-10.1	12,404	-0.08%
2023/03/02	0	0.00	2	91.75	91.70	-2	12,570	-0.02%
2023/03/01	10	93.27	0.1	93.00	91.80	9.9	12,851	0.08%
2023/02/24	2	93.80	7	93.54	93.60	-5	12,882	-0.04%
2023/02/23	1	92.30	1	93.10	92.20	0	12,880	0.00%
2023/02/22	2.1	91.95	6.9	90.09	90.90	-4.8	12,988	-0.04%
2023/02/21	1	94.70	1	96.00	94.50	0	12,897	0.00%
2023/02/17	9	95.30	5	94.44	95.00	4	12,912	0.03%
2023/02/16	12.1	91.77	24.2	93.18	94.60	-12.1	12,624	-0.10%
2023/02/15	8	89.80	5	89.04	88.00	3	12,386	0.02%
2023/02/14	1	88.00	1	88.20	87.50	0	12,368	0.00%
2023/02/13	0	0.00	0.1	89.80	88.60	-0.1	12,443	0.00%
2023/02/10	11	89.95	5	91.72	89.10	6	12,553	0.05%
2023/02/09	6.3	90.18	5	91.02	90.90	1.3	12,514	0.01%
2023/02/08	4	90.30	3	90.97	90.70	1	12,414	0.01%
2023/02/07	14.3	89.12	12.6	90.02	90.50	1.7	12,392	0.01%
2023/02/06	10	89.10	11.8	87.77	88.10	-1.8	12,440	-0.01%
2023/02/03	0	0.00	1	89.80	89.10	-1	12,639	-0.01%
2023/02/02	4	90.13	1.1	90.18	89.50	2.9	12,692	0.02%
2023/02/01	3	88.90	4.1	90.57	90.30	-1.1	12,632	-0.01%
2023/01/31	2	86.90	3	86.90	88.30	-1	12,403	-0.01%
2023/01/30	2	85.30	4	85.85	85.30	-2	12,178	-0.02%
2023/01/17	0	0.00	8	79.14	79.30	-8	11,917	-0.07%
2023/01/11	2	78.80	0	0.00	78.80	2	12,869	0.02%
2023/01/10	1	80.60	3	78.50	79.00	-2	13,023	-0.02%
2023/01/09	6	79.18	9	79.83	80.00	-3	13,135	-0.02%
2023/01/06	3	77.77	7	77.97	77.80	-4	13,281	-0.03%
2023/01/04	4	77.65	4	77.13	77.00	0	13,624	0.00%
2022/12/30	0	0.00	1	75.10	74.20	-1	14,126	-0.01%
2022/12/29	1	74.40	0	0.00	74.60	1	14,889	0.01%
2022/12/28	2	74.05	0	0.00	73.70	2	15,868	0.01%
2022/12/27	0	0.00	1	76.00	75.50	-1	16,054	-0.01%
2022/12/23	3	74.87	2	75.70	75.30	1	16,481	0.01%
2022/12/22	4	74.90	2	75.60	75.30	2	16,613	0.01%
2022/12/21	3	74.80	4	74.30	74.20	-1	16,826	-0.01%
2022/12/20	5.2	75.17	0	0.00	74.50	5.2	16,913	0.03%
2022/12/19	2	78.00	2	77.90	77.90	0	17,031	0.00%
2022/12/16	5	79.20	1	79.50	79.00	4	17,151	0.02%
2022/12/15	0	0.00	1	81.00	81.40	-1	17,209	-0.01%
2022/12/14	1	80.60	3	80.43	80.60	-2	17,370	-0.01%
2022/12/13	2.1	79.29	0	0.00	78.70	2.1	17,508	0.01%
2022/12/12	4	80.30	3	79.77	79.50	1	17,637	0.01%
2022/12/09	0.9	80.14	0	0.00	79.80	0.9	17,789	0.00%
2022/12/08	3	81.20	2	80.90	81.90	1	17,970	0.01%
2022/12/07	2.1	80.31	2	80.50	79.80	0.1	18,154	0.00%
2022/12/06	1.1	81.67	1	82.00	81.40	0.1	18,155	0.00%
2022/12/05	2	84.05	2.3	83.89	83.50	-0.3	18,273	0.00%
2022/12/02	3	85.70	1	86.00	84.60	2	18,370	0.01%
2022/12/01	6.3	84.33	3	84.77	84.60	3.3	18,456	0.02%
2022/11/30	1	82.20	3	82.53	82.60	-2	18,425	-0.01%
2022/11/29	8.1	82.25	5	81.78	81.20	3.1	18,659	0.02%
2022/11/28	23.2	83.15	31	82.15	82.20	-7.8	18,821	-0.04%
2022/11/25	13	79.28	29	79.60	80.50	-16	18,450	-0.09%
2022/11/24	7	74.12	5	74.74	76.30	2	18,061	0.01%
2022/11/23	14	72.76	26	73.37	73.00	-12	17,997	-0.07%
2022/11/22	8	76.01	0	0.00	76.00	8	17,967	0.04%
2022/11/21	1	78.30	5	78.66	78.30	-4	18,649	-0.02%
2022/11/18	6	77.82	4	79.13	77.10	2	19,544	0.01%
2022/11/17	8.2	78.20	3	77.80	78.40	5.2	19,617	0.03%
2022/11/16	4	77.30	1	77.70	77.00	3	19,635	0.02%
2022/11/15	1	77.20	3	76.40	77.00	-2	19,744	-0.01%
2022/11/14	7.1	76.19	5	76.52	77.20	2.1	19,968	0.01%
2022/11/11	3	75.77	14	76.22	75.20	-11	19,955	-0.06%
2022/11/10	7	77.21	0	0.00	75.70	7	19,829	0.04%
2022/11/09	2	78.20	3	77.87	78.10	-1	19,936	-0.01%
2022/11/08	0	0.00	1	77.20	76.50	-1	19,924	-0.01%
2022/11/04	4	76.93	3.1	76.91	77.60	0.9	19,985	0.00%
2022/11/03	2.1	76.10	3	76.83	77.20	-1	20,068	0.00%
2022/11/02	14	76.31	8	76.06	76.40	6	20,064	0.03%
2022/11/01	33.1	75.63	20	76.10	75.00	13.1	19,958	0.07%
2022/10/31	5	75.24	4.1	75.30	75.00	0.9	19,861	0.00%
2022/10/28	8	73.54	4	74.33	74.40	4	20,090	0.02%
2022/10/27	0	0.00	1	74.10	74.20	-1	20,228	0.00%
2022/10/26	3	69.80	2	70.10	69.60	1	20,115	0.00%
2022/10/25	2	71.85	4	73.35	71.50	-2	19,950	-0.01%
2022/10/24	27	75.39	23	74.64	73.60	4	19,839	0.02%
2022/10/21	24	72.36	24	72.54	72.20	0	19,616	0.00%
2022/10/20	20	69.49	19	69.68	70.60	1	19,332	0.01%
2022/10/19	13	70.63	13	70.95	70.00	0	19,185	0.00%
2022/10/18	14.1	71.61	12	70.60	70.70	2.1	19,100	0.01%
2022/10/17	4	70.65	4	70.90	72.00	0	19,008	0.00%
2022/10/14	2	73.25	14.1	74.63	74.00	-12.1	18,966	-0.06%
2022/10/13	5.1	70.00	3	71.03	69.70	2.1	18,974	0.01%
2022/10/12	8	74.26	8	75.01	75.00	0	18,989	0.00%
2022/10/11	6	73.15	10	73.57	73.40	-4	18,950	-0.02%
2022/10/07	7	75.49	8	75.59	75.40	-1	18,894	-0.01%
2022/10/06	50	74.97	51	74.84	76.80	-1	18,693	-0.01%
2022/10/05	22.5	76.15	4	78.15	74.30	18.5	18,224	0.10%
2022/10/04	4	82.33	1	83.00	82.50	3	17,473	0.02%
2022/10/03	4	82.65	5	81.92	81.20	-1	17,672	-0.01%
2022/09/30	0	0.00	1	82.10	83.00	-1	17,865	-0.01%
2022/09/29	0	0.00	2	80.70	79.60	-2	17,877	-0.01%
2022/09/28	2	78.95	0	0.00	77.50	2	17,890	0.01%
2022/09/27	6	81.43	2	81.30	82.50	4	17,924	0.02%
2022/09/26	3.1	82.68	1	80.20	80.00	2.1	18,114	0.01%
2022/09/23	7	87.90	1	89.20	86.00	6	18,363	0.03%
2022/09/22	1	85.40	3	87.70	88.50	-2	18,579	-0.01%
2022/09/21	3	87.17	2	87.60	86.60	1	18,863	0.01%
2022/09/20	5	88.88	6	88.40	89.50	-1	18,796	-0.01%
2022/09/19	4	86.18	4	86.98	87.40	0	18,821	0.00%
2022/09/16	3.1	85.73	1	88.20	84.80	2.1	18,763	0.01%
2022/09/15	3	88.37	2	91.25	87.90	1	18,640	0.01%
2022/09/14	1	85.70	1	86.50	89.70	0	18,407	0.00%
2022/09/13	2.6	89.18	5.1	88.51	88.30	-2.5	18,264	-0.01%
2022/09/12	8	89.74	6	90.92	89.50	2	18,246	0.01%
2022/09/08	7.2	89.74	6	89.77	91.00	1.2	18,134	0.01%
2022/09/07	2	88.65	2	87.95	87.50	0	18,053	0.00%
2022/09/06	6.1	90.41	5.2	90.71	91.60	1	17,892	0.01%
2022/09/05	33.2	97.22	23.1	95.35	94.50	10.1	17,786	0.06%
2022/09/02	4.1	95.50	8.8	95.71	95.30	-4.7	17,609	-0.03%
2022/09/01	4.3	92.64	2	94.05	91.70	2.3	17,213	0.01%
2022/08/31	4	93.90	4	94.63	95.50	0	17,043	0.00%
2022/08/30	3.6	92.78	2.1	93.69	92.50	1.5	17,097	0.01%
2022/08/29	3.1	91.79	3	91.47	90.90	0.1	17,066	0.00%
2022/08/26	10	91.74	17	94.02	95.50	-7	17,160	-0.04%
2022/08/25	11	89.71	25.2	91.15	89.70	-14.2	16,701	-0.09%
2022/08/24	5	87.02	5	85.14	84.40	0	15,928	0.00%
2022/08/23	3	87.07	3	87.10	87.10	0	15,808	0.00%
2022/08/22	5	87.70	11	88.11	88.00	-6	15,853	-0.04%
2022/08/19	6	86.52	7	86.45	86.70	-1	15,739	-0.01%
2022/08/18	1	81.70	2	83.60	84.30	-1	15,621	-0.01%
2022/08/17	0	0.00	5	84.30	82.30	-5	15,682	-0.03%
2022/08/16	3	84.50	8	84.08	84.30	-5	15,606	-0.03%
2022/08/15	5	81.74	6	81.52	81.70	-1	15,326	-0.01%
2022/08/12	2	80.80	7	80.30	80.80	-5	15,375	-0.03%
2022/08/11	0	0.00	2.3	81.32	80.20	-2.3	15,485	-0.01%
2022/08/10	10	79.94	5	80.46	80.50	5	15,481	0.03%
2022/08/09	3	77.23	10	77.96	78.40	-7	15,537	-0.05%
2022/08/08	0	0.00	5	75.94	76.50	-5	15,929	-0.03%
2022/08/05	11	74.95	7	75.24	75.30	4	16,352	0.02%
2022/08/04	5	72.34	7	72.36	74.50	-2	16,567	-0.01%
2022/08/03	11	72.13	0	0.00	70.60	11	16,597	0.07%
2022/08/02	5.1	77.90	1.1	79.50	77.50	4	16,489	0.02%
2022/08/01	3	80.83	1	81.00	80.80	2	16,489	0.01%
2022/07/29	3.1	79.73	5	79.86	80.50	-1.9	16,575	-0.01%
2022/07/28	4.1	78.06	7	79.07	77.80	-3	17,244	-0.02%
2022/07/27	1	81.30	0.8	80.20	80.50	0.2	17,397	0.00%
2022/07/26	5.1	81.27	4	80.98	80.10	1.1	17,464	0.01%
2022/07/25	3	81.13	2	81.20	81.20	1	17,446	0.01%
2022/07/22	1	82.00	2	81.15	81.00	-1	17,530	-0.01%
2022/07/21	2	80.80	2	80.85	81.40	0	17,547	0.00%
2022/07/20	5	80.60	14	80.70	80.40	-9	17,436	-0.05%
2022/07/19	7	78.84	2	79.10	78.30	5	17,307	0.03%
2022/07/18	1	76.40	2	75.85	76.50	-1	17,109	-0.01%
2022/07/15	2	75.90	5	75.78	75.70	-3	17,313	-0.02%
2022/07/14	3.2	74.73	4	75.28	75.50	-0.8	17,370	0.00%
2022/07/13	7	74.49	10	73.48	72.90	-3	17,232	-0.02%
2022/07/12	8	71.00	8	70.43	71.50	0	17,024	0.00%
2022/07/11	8	72.36	5	72.86	72.10	3	17,029	0.02%
2022/07/08	14.1	67.86	16.3	68.67	70.90	-2.2	16,858	-0.01%
2022/07/07	3.2	62.29	7	64.01	64.50	-3.8	16,588	-0.02%
2022/07/06	3	62.40	0.2	61.76	60.90	2.8	16,532	0.02%
2022/07/05	2	62.55	2.2	64.05	64.70	-0.2	16,582	0.00%
2022/07/04	3	61.10	3.3	60.97	62.00	-0.3	16,523	0.00%
2022/07/01	2	64.52	0	0.00	64.10	2	16,602	0.01%
2022/06/30	14.1	73.00	2	72.00	71.10	12.1	16,349	0.07%
2022/06/29	11	79.56	2	79.10	78.90	9	16,293	0.06%
2022/06/28	7.2	84.85	6	83.70	84.20	1.2	16,494	0.01%
2022/06/27	5.2	85.38	12	85.58	86.00	-6.8	17,864	-0.04%
2022/06/24	3	82.10	8	82.03	82.30	-5	18,257	-0.03%
2022/06/23	0	0.00	1	81.00	80.80	-1	18,721	-0.01%
2022/06/22	4	80.55	1	80.50	79.60	3	19,474	0.02%
2022/06/21	0	0.00	3	82.03	82.80	-3	19,674	-0.02%
2022/06/20	6	79.85	2	79.55	78.80	4	19,738	0.02%
2022/06/17	7	81.19	4	82.28	83.00	3	19,699	0.02%
2022/06/16	2	84.70	3	82.20	81.10	-1	19,870	-0.01%
2022/06/15	0.2	88.00	0	0.00	85.10	0.2	20,269	0.00%
2022/06/14	2	85.85	3.7	85.98	87.10	-1.7	20,458	-0.01%
2022/06/13	6	88.03	5	88.32	87.30	1	20,206	0.00%
2022/06/10	8	87.61	2	87.20	88.50	6	19,935	0.03%
2022/06/09	2	87.90	11	87.75	87.30	-9	19,737	-0.05%
2022/06/08	8	87.80	6	88.03	86.50	2	19,504	0.01%
2022/06/07	8	86.89	10	87.66	87.90	-2	19,104	-0.01%
2022/06/06	6	86.52	4	85.58	85.70	2	18,765	0.01%
2022/06/02	3	86.80	5	85.98	86.10	-2	18,378	-0.01%
2022/06/01	1	83.80	2	85.35	83.80	-1	17,994	-0.01%
2022/05/31	1	82.40	5	83.84	83.50	-4	17,767	-0.02%
2022/05/30	3	81.33	6	81.02	82.50	-3	17,644	-0.02%
2022/05/27	1	79.20	0.3	78.50	78.70	0.7	17,448	0.00%
2022/05/26	5	78.66	3	80.23	78.00	2	17,330	0.01%
2022/05/25	9	81.01	8	81.38	81.70	1	17,091	0.01%
2022/05/23	6	84.67	2	84.05	83.00	4	16,866	0.02%
2022/05/20	8	84.40	10	84.40	84.00	-2	16,821	-0.01%
2022/05/19	5	81.94	22	81.14	83.50	-17	16,806	-0.10%
2022/05/18	11	84.77	35	84.69	84.20	-24	16,616	-0.14%
2022/05/17	17	85.31	18	85.57	86.20	-1	16,414	-0.01%
2022/05/16	63	88.46	25	85.63	85.00	38	16,157	0.24%
2022/05/13	29	85.49	31	85.81	87.30	-2	15,645	-0.01%
2022/05/12	16	83.94	41	83.81	80.40	-25	15,209	-0.16%
2022/05/11	9	85.68	11	85.94	85.30	-2	14,870	-0.01%
2022/05/10	4	84.30	2	84.70	85.20	2	14,480	0.01%
2022/05/09	1	81.50	4	82.08	81.10	-3	14,362	-0.02%
2022/05/06	6	82.23	3	82.13	82.00	3	14,360	0.02%
2022/05/05	25	87.43	26	87.14	85.10	-1	14,232	-0.01%
2022/05/04	33	82.81	9	83.08	84.80	24	13,475	0.18%
2022/05/03	5	80.26	35	80.71	80.70	-30	13,252	-0.23%
2022/04/29	26	79.12	10	79.09	77.50	16	13,126	0.12%
2022/04/28	8	78.20	1	78.30	77.30	7	13,094	0.05%
2022/04/27	8	78.80	7	77.73	80.30	1	12,991	0.01%
2022/04/26	4	80.00	4	80.50	80.00	0	12,879	0.00%
2022/04/25	3	79.10	1	79.00	79.00	2	12,807	0.02%
2022/04/22	5	85.00	6	84.73	83.40	-1	12,705	-0.01%
2022/04/21	9	86.68	26.1	85.42	84.20	-17.1	12,629	-0.14%
2022/04/20	6	83.10	6	83.72	84.70	0	12,311	0.00%
2022/04/19	7	82.03	5	82.22	80.60	2	12,139	0.02%
2022/04/18	1	80.30	3	78.33	80.10	-2	12,088	-0.02%
2022/04/15	6	80.63	1	80.60	79.10	5	12,056	0.04%
2022/04/14	17	81.95	7	82.29	83.00	10	11,981	0.08%
2022/04/13	12	79.37	7	79.40	79.90	5	11,840	0.04%
2022/04/12	4	79.25	2	78.75	79.40	2	11,767	0.02%
2022/04/11	2	81.20	0	0.00	79.20	2	11,731	0.02%
2022/04/08	1	83.20	0	0.00	83.00	1	11,552	0.01%
2022/04/07	2	84.05	4	81.60	81.30	-2	11,354	-0.02%
2022/04/06	1	85.40	2	86.50	87.00	-1	10,952	-0.01%
2022/04/01	8	85.59	7	86.27	87.40	1	10,763	0.01%
2022/03/31	12	87.03	24	86.86	86.50	-12	10,500	-0.11%
2022/03/30	52	90.64	42	90.69	85.10	10	10,152	0.10%
2022/03/29	31	88.13	34	87.72	86.90	-3	8,872	-0.03%
2022/03/28	9	85.36	24	85.96	88.00	-15	8,344	-0.18%
2022/03/25	19	85.89	50	85.47	85.00	-31	8,081	-0.38%
2022/03/24	5	81.46	13	81.94	82.70	-8	7,595	-0.11%
2022/03/23	7	80.07	3	80.20	80.20	4	7,494	0.05%
2022/03/22	2	79.35	3	79.30	80.10	-1	7,369	-0.01%
2022/03/21	12	80.54	17	80.49	80.40	-5	7,280	-0.07%
2022/03/18	28	78.85	33.6	79.00	81.00	-5.5	6,995	-0.08%
2022/03/17	5	76.46	28	75.48	77.50	-23	6,435	-0.36%
2022/03/16	8	70.86	3	70.90	70.50	5	6,070	0.08%
2022/03/15	1.1	71.67	7	70.44	69.80	-5.9	6,006	-0.10%
2022/03/14	2	70.85	6	71.07	71.60	-4	6,020	-0.07%
2022/03/11	0	0.00	0.4	69.80	70.00	-0.4	6,127	-0.01%
2022/03/10	2	68.95	5	69.30	69.80	-3	6,206	-0.05%
2022/03/09	4	66.95	5	67.02	67.30	-1	6,373	-0.02%
2022/03/08	3	66.83	1.1	68.31	66.10	1.9	6,511	0.03%
2022/03/07	3	68.67	2	67.95	68.00	1	6,584	0.02%
2022/03/04	2	71.35	3	71.57	71.00	-1	6,692	-0.01%
2022/03/03	3.1	71.86	1	71.70	71.80	2.1	6,869	0.03%
2022/03/01	1	68.70	1	69.30	70.00	0	7,070	0.00%
2022/02/25	1	68.20	1.1	68.49	67.90	-0.1	7,184	0.00%
2022/02/24	3	68.63	1	67.60	67.30	2	7,353	0.03%
2022/02/23	0	0.00	1	69.80	70.30	-1	7,489	-0.01%
2022/02/22	5	69.86	1	69.40	69.60	4	8,067	0.05%
2022/02/21	2.1	72.75	0	0.00	72.00	2.1	8,202	0.03%
2022/02/17	1	75.00	2	74.95	75.00	-1	8,506	-0.01%
2022/02/16	1	74.70	4	74.88	74.20	-3	8,716	-0.03%
2022/02/15	3.1	74.21	2	74.50	73.50	1.1	8,962	0.01%
2022/02/14	0.1	74.70	6	74.50	73.70	-5.9	9,171	-0.06%
2022/02/10	0.1	74.30	1	74.20	74.10	-0.9	9,646	-0.01%
2022/02/09	0.2	74.60	1.1	74.96	74.90	-0.9	10,150	-0.01%
2022/02/08	3	70.90	5	72.38	73.10	-2	10,373	-0.02%
2022/02/07	1	67.70	2	68.90	69.50	-1	10,794	-0.01%
2022/01/26	3	67.40	16.1	68.30	67.50	-13.1	11,651	-0.11%
2022/01/25	1	67.80	1	70.00	67.40	0	13,250	0.00%
2022/01/24	1	68.00	1	69.30	69.60	0	13,889	0.00%
2022/01/21	2	69.50	0	0.00	68.80	2	14,547	0.01%
2022/01/20	0	0.00	3.3	71.44	71.70	-3.3	14,836	-0.02%
2022/01/19	1	70.60	0	0.00	70.40	1	15,228	0.01%
2022/01/18	1	71.20	3	71.27	70.60	-2	15,712	-0.01%
2022/01/17	2	69.50	1	69.90	70.50	1	16,133	0.01%
2022/01/14	1	68.10	1	67.60	68.80	0	16,872	0.00%
2022/01/13	2	67.90	1	67.80	67.80	1	18,004	0.01%
2022/01/12	2	68.30	0	0.00	69.30	2	18,680	0.01%
2022/01/11	3.2	69.60	2	69.55	69.30	1.2	19,714	0.01%
2022/01/10	11	71.31	3	70.73	71.00	8	20,336	0.04%
2022/01/07	11	72.50	6	74.50	70.90	5	20,476	0.02%
2022/01/06	15	75.37	4	75.48	75.10	11	20,452	0.05%
2022/01/05	8.1	79.44	1.1	77.22	77.40	7	20,554	0.03%
2022/01/04	1.4	80.31	1	81.80	79.80	0.4	20,676	0.00%
2022/01/03	1.1	79.44	4	79.53	79.40	-2.9	20,793	-0.01%
2021/12/30	2	78.45	1	79.00	78.60	1	20,844	0.00%
2021/12/29	3	78.27	1	78.30	78.20	2	20,889	0.01%
2021/12/28	0	0.00	3	79.90	78.40	-3	20,964	-0.01%
2021/12/27	0.1	78.90	0	0.00	78.30	0.1	21,037	0.00%
2021/12/24	33.1	81.38	4	81.53	78.90	29.1	21,060	0.14%
2021/12/23	25	82.23	37	81.94	81.90	-12	20,859	-0.06%
2021/12/22	0	0.00	14	81.64	80.10	-14	20,690	-0.07%
2021/12/21	17	81.32	11	81.67	80.50	6	20,637	0.03%
2021/12/20	20	80.47	30	80.98	81.20	-10	20,361	-0.05%
2021/12/17	3	78.50	6	78.50	79.10	-3	20,033	-0.01%
2021/12/16	1	76.60	3.1	76.48	76.80	-2.1	19,849	-0.01%
2021/12/15	3	74.93	2	75.00	74.70	1	19,824	0.01%
2021/12/14	6	75.05	0	0.00	74.30	6	19,865	0.03%
2021/12/13	0	0.00	1.2	76.08	77.60	-1.2	19,910	-0.01%
2021/12/10	0	0.00	2	76.95	76.80	-2	19,926	-0.01%
2021/12/09	6	76.68	5	76.24	76.10	1	19,940	0.01%
2021/12/08	7	77.41	2	77.15	76.90	5	20,136	0.02%
2021/12/07	2	78.61	1	76.20	76.10	1	20,292	0.01%
2021/12/06	2	77.80	4	77.23	78.30	-2	20,271	-0.01%
2021/12/03	22.1	77.63	32	77.02	77.50	-9.9	20,361	-0.05%
2021/12/02	2	76.05	1	77.60	75.00	1	20,358	0.00%
2021/12/01	13	76.25	0	0.00	76.90	13	20,366	0.06%
2021/11/30	8.1	77.96	1	78.20	77.30	7.1	20,478	0.03%
2021/11/29	3	76.03	5	75.24	77.60	-2	20,598	-0.01%
2021/11/26	9	76.16	2	76.80	76.50	7	20,615	0.03%
2021/11/25	8	79.23	2	79.40	78.30	6	20,637	0.03%
2021/11/24	24.6	79.18	21	77.94	78.90	3.6	20,597	0.02%
2021/11/23	14	80.61	11	80.24	78.80	3	20,591	0.01%
2021/11/22	10	81.94	7	81.79	81.20	3	20,602	0.01%
2021/11/19	29	82.89	19.5	83.27	82.80	9.5	20,706	0.05%
2021/11/18	4.6	81.13	3	81.37	80.90	1.6	20,386	0.01%
2021/11/17	5	80.22	5	80.38	80.00	0	20,482	0.00%
2021/11/16	12.1	79.11	4	80.03	78.00	8.1	20,495	0.04%
2021/11/15	10	81.93	4	82.45	81.10	6	20,416	0.03%
2021/11/12	9.2	82.54	10	83.27	82.70	-0.8	20,441	0.00%
2021/11/11	24	81.25	28	81.50	81.30	-4	20,341	-0.02%
2021/11/10	6	79.73	8	80.11	81.10	-2	20,252	-0.01%
2021/11/09	11	80.35	13	80.35	79.90	-2	20,149	-0.01%
2021/11/08	18	83.34	10	82.63	80.20	8	19,853	0.04%
2021/11/05	12	86.97	11	87.55	88.10	1	19,486	0.01%
2021/11/04	21	87.64	22.1	87.91	85.90	-1.1	19,319	-0.01%
2021/11/03	34.1	86.02	27	86.66	88.00	7.1	18,964	0.04%
2021/11/02	51	91.13	51	89.29	85.30	0	18,323	0.00%
2021/11/01	19	85.38	41.2	87.55	89.30	-22.2	16,847	-0.13%
2021/10/29	21.2	82.09	35	82.29	81.20	-13.8	16,846	-0.08%
2021/10/28	14	80.21	18	80.50	79.80	-4	16,505	-0.02%
2021/10/27	34	79.67	47	79.99	80.90	-13	16,351	-0.08%
2021/10/26	25	81.52	8	80.85	77.70	17	16,176	0.11%
2021/10/25	46	79.79	51.2	80.04	79.70	-5.2	15,891	-0.03%
2021/10/22	35.2	78.42	28	78.81	78.80	7.2	15,795	0.05%
2021/10/21	29	79.98	46	79.59	78.80	-17	15,412	-0.11%
2021/10/20	51	75.44	53.1	76.00	75.40	-2.1	14,730	-0.01%
2021/10/19	32.1	73.79	36	74.68	75.00	-3.9	14,747	-0.03%
2021/10/18	26	69.40	30	69.44	70.70	-4	14,411	-0.03%
2021/10/15	1	65.10	26	65.48	65.80	-25	14,578	-0.17%
2021/10/14	6	62.08	7	63.03	63.50	-1	15,815	-0.01%
2021/10/13	29	61.93	2	64.40	60.20	27	16,257	0.17%
2021/10/12	26.1	65.12	26	65.72	65.50	0.1	16,739	0.00%
2021/10/08	19	64.74	10.2	64.78	65.00	8.8	17,376	0.05%
2021/10/07	30.1	63.47	32	61.88	63.50	-2	17,904	-0.01%
2021/10/06	20	60.13	20	60.80	59.20	0	18,922	0.00%
2021/10/05	0	0.00	11	59.95	60.30	-11	19,696	-0.06%
2021/10/04	11	58.18	0	0.00	57.30	11	20,454	0.05%
2021/10/01	5	62.40	1	60.80	60.90	4	21,353	0.02%
2021/09/30	1	61.50	1	61.90	64.80	0	22,208	0.00%
2021/09/28	4	64.58	2	63.90	63.80	2	23,337	0.01%
2021/09/27	2	65.95	7	66.30	65.50	-5	23,859	-0.02%
2021/09/24	3	65.43	4	65.23	65.00	-1	24,182	0.00%
2021/09/23	4	64.08	5	64.18	64.50	-1	24,686	0.00%
2021/09/22	5	63.40	5	63.40	63.20	0	25,138	0.00%
2021/09/17	17	65.00	13	64.10	65.40	4	25,646	0.02%
2021/09/16	9	64.32	10	64.74	64.00	-1	26,363	0.00%
2021/09/15	4	65.13	5	64.88	64.60	-1	26,693	0.00%
2021/09/14	17	66.89	18	67.14	66.70	-1	26,858	0.00%
2021/09/13	29	66.83	28	67.51	66.80	1	26,968	0.00%
2021/09/10	8	65.84	4	65.50	66.00	4	26,885	0.01%
2021/09/09	7	66.29	24	64.51	67.00	-17	26,926	-0.06%
2021/09/08	11	64.66	3	64.70	63.90	8	26,890	0.03%
2021/09/07	12.2	65.64	14	67.46	68.00	-1.8	26,801	-0.01%
2021/09/06	38	67.97	27	68.09	67.10	11	26,727	0.04%
2021/09/03	19	68.62	18	69.72	69.40	1	26,587	0.00%
2021/09/02	20	70.61	12	72.15	69.00	8	26,369	0.03%
2021/09/01	21	72.96	15	73.68	72.20	6	26,128	0.02%
2021/08/31	3	74.23	3	73.87	73.80	0	25,922	0.00%
2021/08/30	15	75.13	15	75.35	75.40	0	25,744	0.00%
2021/08/27	6	75.30	6	76.18	75.00	0	25,699	0.00%
2021/08/26	18	76.32	6	76.57	75.50	12	25,587	0.05%
2021/08/25	13	77.96	24	78.42	77.70	-11	25,447	-0.04%
2021/08/24	20	78.75	10	78.38	76.80	10	25,198	0.04%
2021/08/23	14	78.98	14	78.98	80.70	0	24,957	0.00%
2021/08/20	11	73.34	5	74.58	74.30	6	24,687	0.02%
2021/08/19	3	72.37	2	70.65	70.00	1	24,490	0.00%
2021/08/18	6	71.98	11	72.38	74.10	-5	24,286	-0.02%
2021/08/17	4	71.50	1	69.10	69.00	3	24,074	0.01%
2021/08/16	28	73.03	9	73.31	74.00	19	23,924	0.08%
2021/08/13	9	75.82	24	74.62	73.40	-15	23,792	-0.06%
2021/08/12	5	76.62	13	76.74	76.60	-8	23,655	-0.03%
2021/08/11	25	76.84	17	76.38	75.50	8	23,623	0.03%
2021/08/10	8	78.28	8	78.56	77.80	0	23,485	0.00%
2021/08/09	11	80.78	7	81.44	79.20	4	23,359	0.02%
2021/08/06	21	85.24	10	85.10	84.70	11	23,156	0.05%
2021/08/05	10	83.40	2	83.60	83.40	8	22,945	0.03%
2021/08/04	18	87.04	11.2	87.28	85.00	6.8	22,875	0.03%
2021/08/03	11	83.86	24	83.91	85.30	-13	22,243	-0.06%
2021/08/02	2.1	80.28	2	81.25	80.00	0.1	21,897	0.00%
2021/07/30	12.2	80.48	13	80.90	80.30	-0.8	21,732	0.00%
2021/07/29	6	77.57	5	78.44	79.40	1	21,531	0.00%
2021/07/28	9	74.30	15.3	74.59	76.80	-6.3	21,324	-0.03%
2021/07/27	21	82.36	5	84.46	79.80	16	21,054	0.08%
2021/07/26	9	85.71	12	85.91	84.50	-3	20,746	-0.01%
2021/07/23	23	87.11	11	87.47	85.60	12	20,327	0.06%
2021/07/22	32	92.12	60	91.37	90.20	-28	19,619	-0.14%
2021/07/21	43	89.51	26	90.63	87.00	17	18,911	0.09%
2021/07/20	67	89.50	91	90.04	90.40	-24	18,096	-0.13%
2021/07/19	12	84.68	6	85.38	85.10	6	16,737	0.04%
2021/07/16	49	85.88	22	86.27	83.60	27	16,225	0.17%
2021/07/15	20	82.95	23.5	83.26	87.40	-3.5	15,577	-0.02%
2021/07/14	24.5	86.01	44.2	84.37	82.80	-19.7	14,810	-0.13%
2021/07/13	44.3	97.72	18	99.72	90.00	26.3	14,018	0.19%
2021/07/12	23.1	95.86	24	95.53	97.70	-0.9	12,898	-0.01%
2021/07/09	45	88.90	46	89.47	90.60	-1	12,061	-0.01%
2021/07/08	35.2	87.03	33	88.35	86.50	2.2	11,259	0.02%
2021/07/07	16	82.38	18	82.53	83.90	-2	10,270	-0.02%
2021/07/06	61	76.31	61	76.94	76.30	0	9,445	0.00%
2021/07/05	7.1	73.76	14	74.72	75.00	-6.9	8,684	-0.08%
2021/07/02	11	65.93	26	67.23	68.20	-15	8,356	-0.18%
2021/07/01	17	63.91	10	63.38	62.00	7	7,804	0.09%
2021/06/30	25	66.89	46	67.29	67.10	-21	7,506	-0.28%
2021/06/29	13	65.50	13	66.20	64.00	0	6,969	0.00%
2021/06/28	25	62.82	26	64.04	64.30	-1	6,481	-0.02%
2021/06/25	21.1	61.55	23	62.43	61.00	-1.9	5,976	-0.03%
2021/06/24	19	59.38	37	59.82	59.90	-18	5,284	-0.34%
2021/06/23	1	55.00	5	57.10	57.90	-4	4,863	-0.08%
2021/06/22	16	55.40	16	55.99	54.50	0	4,631	0.00%
2021/06/21	14	54.95	0	0.00	53.70	14	4,497	0.31%
2021/06/18	6	56.38	11.1	57.03	56.50	-5.1	4,504	-0.11%
2021/06/17	1	53.30	2	54.40	54.10	-1	4,336	-0.02%
2021/06/16	1	53.70	2	53.55	53.30	-1	4,278	-0.02%
2021/06/15	2	51.70	2	51.70	53.40	0	4,218	0.00%
2021/06/11	1	49.25	1	49.60	49.60	0	4,177	0.00%
2021/06/10	2	49.18	5	49.33	48.90	-3	4,321	-0.07%
2021/06/09	4	49.60	2	49.98	48.75	2	4,387	0.05%
2021/06/08	0	0.00	2	49.00	49.20	-2	4,374	-0.05%
2021/06/07	2	48.73	3	48.10	48.10	-1	4,383	-0.02%
2021/06/04	1	48.95	1	48.85	48.70	0	4,397	0.00%
2021/06/03	2	48.98	1	49.15	49.40	1	4,415	0.02%
2021/06/02	4	49.38	2	49.53	48.70	2	4,435	0.05%
2021/06/01	1	49.35	2	49.78	49.80	-1	4,423	-0.02%
2021/05/31	3	48.13	3	48.68	49.50	0	4,394	0.00%
2021/05/28	2	47.08	2	48.15	48.00	0	4,408	0.00%
2021/05/27	2	45.98	2	46.18	46.35	0	4,421	0.00%
2021/05/25	4	45.71	4	46.31	45.95	0	4,555	0.00%
2021/05/21	2	44.10	2	43.30	43.30	0	4,790	0.00%
2021/05/20	3	43.88	3	43.03	43.30	0	4,975	0.00%
2021/05/19	2	43.90	2	43.63	44.35	0	5,303	0.00%
2021/05/18	2	39.58	3	40.12	42.10	-1	5,286	-0.02%
2021/05/17	8	39.56	4	39.75	38.60	4	5,279	0.08%
2021/05/14	7	43.80	7	43.89	42.80	0	5,230	0.00%
2021/05/13	6	41.95	6	42.31	43.00	0	5,227	0.00%
2021/05/12	6	45.19	7	44.67	42.40	-1	5,401	-0.02%
2021/05/11	3	48.90	0	0.00	46.95	3	5,473	0.05%
2021/05/10	1	51.00	2	51.75	51.10	-1	5,490	-0.02%
2021/05/07	2	49.15	2	49.70	51.10	0	5,661	0.00%
2021/05/06	2	49.70	2	49.05	48.50	0	5,666	0.00%
2021/05/05	2	50.75	3	49.67	49.60	-1	5,651	-0.02%
2021/05/04	9	50.29	6	50.62	50.80	3	5,704	0.05%
2021/05/03	3	53.17	0	0.00	53.00	3	5,651	0.05%
2021/04/29	11	56.99	10	56.96	56.20	1	5,621	0.02%
2021/04/28	2	55.90	5	56.58	56.30	-3	5,610	-0.05%
2021/04/27	8.1	57.08	5	55.90	55.90	3.1	5,701	0.05%
2021/04/26	1	56.30	1	56.30	56.80	0	5,700	0.00%
2021/04/23	2	54.40	1	55.30	55.50	1	5,728	0.02%
2021/04/22	7	56.70	3	56.47	54.10	4	5,728	0.07%
2021/04/21	6	57.22	5	57.28	56.70	1	5,714	0.02%
2021/04/20	5	56.88	6.5	57.35	57.20	-1.5	5,717	-0.03%
2021/04/19	7	56.36	8	56.24	56.30	-1	5,728	-0.02%
2021/04/16	2	55.55	3.1	55.68	55.70	-1.1	5,875	-0.02%
2021/04/15	0.1	54.50	1	55.10	55.10	-0.9	6,005	-0.01%
2021/04/14	5	54.72	2	54.30	54.30	3	6,093	0.05%
2021/04/13	3.4	55.24	1	56.50	55.10	2.4	6,184	0.04%
2021/04/12	5.1	56.40	0	0.00	55.70	5.1	6,279	0.08%
2021/04/09	3	57.97	7	59.39	57.90	-4	6,309	-0.06%
2021/04/08	2	58.40	4	59.15	58.80	-2	6,388	-0.03%
2021/04/07	2	58.75	1	58.60	58.60	1	6,541	0.02%
2021/04/06	3	57.83	8	58.36	59.20	-5	6,738	-0.07%
2021/04/01	5	58.20	2	57.50	57.50	3	7,016	0.04%
2021/03/31	4	58.13	4	57.90	57.70	0	7,777	0.00%
2021/03/30	3	58.10	2	58.10	58.10	1	8,326	0.01%
2021/03/29	7	59.47	10	59.88	58.70	-3	8,496	-0.04%
2021/03/26	7	58.96	4	58.95	59.00	3	8,403	0.04%
2021/03/25	8	58.54	8	58.33	58.00	0	8,387	0.00%
2021/03/24	10	58.60	13	58.46	58.20	-3	8,406	-0.04%
2021/03/23	10	58.85	8	58.86	58.50	2	8,426	0.02%
2021/03/22	3	57.27	10	58.36	58.50	-7	8,391	-0.08%
2021/03/19	5	57.22	1	56.90	56.90	4	8,511	0.05%
2021/03/18	7	58.51	8	58.05	57.90	-1	8,574	-0.01%
2021/03/17	10	58.21	11	58.25	58.00	-1	8,611	-0.01%
2021/03/16	12	58.20	8	58.93	58.90	4	8,592	0.05%
2021/03/15	1	57.20	6	56.97	57.30	-5	8,512	-0.06%
2021/03/12	2	55.60	1	54.90	54.90	1	8,502	0.01%
2021/03/11	2	54.45	4	54.83	55.20	-2	8,569	-0.02%
2021/03/10	1	54.30	1	55.20	54.00	0	8,594	0.00%
2021/03/09	4	53.58	1	54.00	54.00	3	8,669	0.03%
2021/03/08	3	55.67	2	54.60	54.60	1	8,731	0.01%
2021/03/05	1	54.80	1	55.90	55.40	0	8,835	0.00%
2021/03/04	3	54.60	6	54.27	54.10	-3	8,975	-0.03%
2021/03/03	2	54.70	2	55.25	55.10	0	9,243	0.00%
2021/03/02	3	56.77	2	55.60	55.00	1	9,312	0.01%
2021/02/26	2	56.50	2	56.20	56.10	0	9,701	0.00%
2021/02/25	8	58.51	1	57.70	57.50	7	9,751	0.07%
2021/02/24	11	59.35	9	58.80	58.50	2	9,825	0.02%
2021/02/23	8	60.23	4	60.15	59.40	4	9,700	0.04%
2021/02/22	4	60.03	21	60.04	59.50	-17	9,571	-0.18%
2021/02/19	11	57.55	12	58.47	59.40	-1	9,505	-0.01%
2021/02/18	1	56.20	0	0.00	56.20	1	9,258	0.01%
2021/02/17	1	54.30	2	55.50	55.40	-1	9,239	-0.01%
2021/02/05	3	53.53	3	53.80	53.70	0	9,207	0.00%
2021/02/04	2	53.50	0	0.00	53.20	2	9,289	0.02%
2021/02/03	6	55.20	3	55.43	54.80	3	9,367	0.03%
2021/02/02	0	0.00	2	54.20	55.10	-2	9,229	-0.02%
2021/02/01	2	50.70	1	52.40	50.70	1	9,113	0.01%
2021/01/29	8	55.25	7	55.91	53.30	1	9,072	0.01%
2021/01/28	3	53.63	2	53.50	53.90	1	8,943	0.01%
2021/01/27	8	54.88	8	53.35	53.20	0	8,959	0.00%
2021/01/26	2	54.40	2	54.00	54.40	0	8,954	0.00%
2021/01/25	1	54.50	1	54.20	54.90	0	8,906	0.00%
2021/01/22	0	0.00	1	53.30	54.00	-1	8,946	-0.01%
2021/01/21	6	52.47	3	52.50	53.00	3	8,925	0.03%
2021/01/20	4	52.48	2	52.40	52.40	2	9,054	0.02%
2021/01/19	1	55.30	0	0.00	55.40	1	9,069	0.01%
2021/01/15	11	58.01	13	57.75	57.20	-2	9,174	-0.02%
2021/01/14	19	58.14	19	58.65	59.30	0	9,620	0.00%
2021/01/13	14	57.03	5	57.50	57.50	9	9,801	0.09%
2021/01/12	6	57.08	2	57.60	56.80	4	9,872	0.04%
2021/01/11	6	57.97	0	0.00	58.00	6	9,898	0.06%
2021/01/08	5	58.14	10	57.70	58.20	-5	9,993	-0.05%
2021/01/07	10	59.90	0	0.00	60.30	10	9,892	0.10%
2021/01/06	44	59.63	32	58.18	58.00	12	9,822	0.12%
2021/01/05	16	60.73	9	61.01	61.00	7	9,666	0.07%
2021/01/04	6	62.18	0	0.00	62.70	6	9,527	0.06%
2020/12/31	8	64.61	5	62.70	62.20	3	9,395	0.03%
2020/12/30	6	64.90	5	64.00	64.00	1	9,184	0.01%
2020/12/29	9	63.42	9	64.29	64.90	0	8,938	0.00%
2020/12/28	16	63.28	17	63.09	62.90	-1	8,702	-0.01%
2020/12/25	36	63.39	34	63.77	61.50	2	8,341	0.02%
2020/12/24	12	57.62	49	59.38	60.80	-37	7,563	-0.49%
2020/12/23	10	54.61	19	55.26	55.30	-9	7,028	-0.13%
2020/12/22	3	53.27	3	53.63	52.50	0	6,832	0.00%
2020/12/21	7	54.06	7	53.23	53.20	0	6,807	0.00%
2020/12/18	7	55.81	6	54.60	54.50	1	6,786	0.01%
2020/12/17	4	55.50	2	55.60	55.80	2	6,772	0.03%
2020/12/16	7	55.17	29	56.13	56.50	-22	6,769	-0.32%
2020/12/15	20	56.53	1	56.00	53.20	19	6,680	0.28%
2020/12/14	2	52.30	3	53.93	54.80	-1	6,481	-0.02%
2020/12/11	1	52.20	2	52.40	52.30	-1	6,403	-0.02%
2020/12/10	2	54.60	0	0.00	54.50	2	6,348	0.03%
2020/12/09	9	55.90	14	56.12	56.30	-5	6,319	-0.08%
2020/12/08	1	54.60	1	55.10	56.00	0	6,278	0.00%
2020/12/07	8	55.53	6	54.98	55.00	2	6,252	0.03%
2020/12/04	2	54.10	1	54.60	54.30	1	6,197	0.02%
2020/12/03	2	54.25	8	54.01	53.80	-6	6,218	-0.10%
2020/12/02	3	55.60	3	55.47	55.10	0	6,206	0.00%
2020/12/01	2	55.15	0	0.00	55.80	2	6,174	0.03%
2020/11/30	4	56.83	0	0.00	56.80	4	6,154	0.06%
2020/11/27	7	53.97	13	55.98	57.00	-6	6,498	-0.09%
2020/11/26	3	53.40	5	52.96	53.20	-2	6,505	-0.03%
2020/11/25	6	54.12	8	55.91	53.20	-2	6,450	-0.03%
2020/11/24	12	52.78	8	53.05	53.20	4	6,030	0.07%
2020/11/23	6	52.45	5	52.28	52.80	1	5,986	0.02%
2020/11/20	0	0.00	1	51.00	50.50	-1	5,786	-0.02%
2020/11/19	1	50.20	0	0.00	50.10	1	5,727	0.02%
2020/11/18	2	51.40	3	51.37	50.40	-1	5,697	-0.02%
2020/11/17	6	49.30	5	49.27	49.95	1	5,558	0.02%
2020/11/16	2	48.70	2	48.73	49.80	0	5,500	0.00%
2020/11/13	1	47.90	1	48.20	48.00	0	5,523	0.00%
2020/11/12	11	49.15	5	49.85	47.65	6	5,513	0.11%
2020/11/11	2	49.63	1	49.70	49.95	1	5,433	0.02%
2020/11/10	10	48.14	1	48.45	47.65	9	5,326	0.17%
2020/11/09	6	48.23	10	47.90	47.90	-4	5,253	-0.08%
2020/11/06	9	47.96	5	47.70	47.70	4	5,226	0.08%
2020/11/04	6	46.46	6	47.18	47.20	0	5,151	0.00%
2020/11/03	6	46.01	6	46.23	46.60	0	5,143	0.00%
2020/11/02	0	0.00	40	45.70	46.00	-40	5,193	-0.77%
2020/10/30	8	47.11	8	45.34	44.90	0	5,167	0.00%
2020/10/29	7	47.53	7	47.39	47.30	0	5,093	0.00%
2020/10/28	4	49.53	12	50.36	48.45	-8	5,053	-0.16%
2020/10/27	10	47.58	36	48.46	48.80	-26	4,838	-0.54%
2020/10/23	5	48.57	4	48.21	48.25	1	4,629	0.02%
2020/10/22	2	48.35	4	48.04	48.25	-2	4,490	-0.04%
2020/10/21	5	46.29	11	46.64	46.80	-6	3,949	-0.15%
2020/10/20	1	45.55	4	45.25	44.55	-3	3,677	-0.08%
2020/10/19	0	0.00	1	45.35	45.20	-1	3,537	-0.03%
2020/10/16	3	44.18	10	43.81	43.80	-7	3,411	-0.21%
2020/10/15	1	41.90	1	42.20	41.85	0	3,144	0.00%
2020/10/13	1	41.20	2	41.53	41.35	-1	3,055	-0.03%
2020/10/12	2	41.30	1	41.05	40.90	1	3,057	0.03%
2020/10/08	1	41.40	1	41.15	41.25	0	3,057	0.00%
2020/10/07	1	40.50	1	40.95	40.65	0	3,024	0.00%
2020/10/06	2	40.65	2	41.25	40.70	0	3,045	0.00%
2020/10/05	0	0.00	1	40.40	40.40	-1	3,056	-0.03%
2020/09/30	1	40.40	2	40.50	40.45	-1	3,082	-0.03%
2020/09/29	0	0.00	11	39.76	40.00	-11	3,119	-0.35%
2020/09/25	12	38.36	0	0.00	38.15	12	3,112	0.39%
2020/09/23	4	41.08	2	41.25	40.60	2	3,214	0.06%
2020/09/21	1	41.60	1	41.80	41.70	0	3,166	0.00%
2020/09/18	2	40.73	3	41.30	41.15	-1	3,106	-0.03%
2020/09/17	3	40.45	2	40.48	40.45	1	3,066	0.03%
2020/09/16	3	40.27	0	0.00	40.10	3	3,066	0.10%
2020/09/15	2	40.78	1	40.85	40.45	1	3,056	0.03%
2020/09/14	0	0.00	1	40.70	40.75	-1	3,040	-0.03%
2020/09/11	1	40.20	1	39.85	39.50	0	3,025	0.00%
2020/09/10	1	41.05	1	41.20	40.30	0	2,994	0.00%
2020/09/09	6	39.76	6	40.34	40.60	0	2,961	0.00%
2020/09/08	1	40.15	2	41.03	40.25	-1	2,957	-0.03%
2020/09/07	1	40.00	0	0.00	39.40	1	2,917	0.03%
2020/09/04	3	41.65	1	41.65	41.50	2	2,853	0.07%
2020/09/03	11	42.61	13	42.45	42.60	-2	2,812	-0.07%
2020/09/02	23	42.82	9	43.12	43.40	14	2,748	0.51%
2020/09/01	11	38.92	19	41.08	41.25	-8	2,280	-0.35%
2020/08/31	5	38.05	5	37.50	37.50	0	2,104	0.00%
2020/08/27	5	38.20	15	37.38	37.05	-10	2,424	-0.41%
2020/08/26	2	35.88	5	36.11	36.95	-3	2,384	-0.13%
2020/08/24	1	35.55	1	35.80	35.35	0	2,432	0.00%
2020/08/21	10	35.60	0	0.00	35.60	10	2,421	0.41%
2020/08/19	5	38.10	11	38.10	38.00	-6	2,369	-0.25%
2020/08/14	10	36.50	0	0.00	36.30	10	2,262	0.44%
2020/08/12	1	36.50	0	0.00	36.35	1	2,247	0.04%
2020/08/11	3	37.10	0	0.00	37.15	3	2,231	0.13%
2020/08/06	1	39.75	0	0.00	39.10	1	2,187	0.05%
2020/08/04	1	36.90	6	36.48	36.50	-5	2,125	-0.24%
2020/08/03	1	37.00	1	36.75	36.60	0	2,128	0.00%
2020/07/24	1	38.80	0	0.00	38.10	1	2,143	0.05%
2020/07/23	0	0.00	10	39.20	39.00	-10	2,151	-0.46%
2020/07/15	1	40.50	0	0.00	40.30	1	2,290	0.04%
2020/07/14	1	41.25	1	41.05	40.90	0	2,318	0.00%
2020/07/13	0	0.00	1	40.60	41.25	-1	2,335	-0.04%
2020/07/08	12	42.60	0	0.00	42.70	12	2,333	0.51%
2020/07/07	11	42.90	0	0.00	42.65	11	2,295	0.48%
2020/07/06	2	43.38	0	0.00	43.20	2	2,329	0.09%
2020/07/03	14	43.49	19	43.57	43.35	-5	2,374	-0.21%
2020/07/02	1	42.90	1	43.05	43.00	0	2,329	0.00%
2020/06/19	13	41.41	0	0.00	41.25	13	2,386	0.54%
2020/06/18	0	0.00	1	41.50	41.70	-1	2,402	-0.04%
2020/06/17	1	40.90	1	40.55	40.50	0	2,402	0.00%
2020/06/16	11	41.15	8	41.30	41.30	3	2,426	0.12%
2020/06/15	14	41.44	4	41.45	40.80	10	2,470	0.40%
2020/06/12	4	39.71	2	39.85	40.70	2	2,513	0.08%
2020/06/11	4	42.25	6	42.47	41.35	-2	2,539	-0.08%
2020/06/09	4	42.80	0	0.00	42.60	4	2,560	0.16%
2020/06/08	3	44.20	5	44.43	44.00	-2	2,534	-0.08%
2020/06/05	34	45.99	2	45.43	45.25	32	2,473	1.29%
2020/06/04	4	43.65	13	43.75	45.40	-9	2,367	-0.38%
2020/06/03	6	42.38	15	41.99	41.30	-9	2,160	-0.42%
2020/06/02	10	39.85	0	0.00	40.00	10	1,983	0.50%
2020/06/01	1	38.30	0	0.00	39.45	1	1,971	0.05%
2020/05/29	0	0.00	5	38.10	38.20	-5	1,921	-0.26%
2020/05/27	2	37.20	0	0.00	37.05	2	1,936	0.10%
2020/05/26	3	37.40	0	0.00	37.15	3	1,948	0.15%
2020/05/25	3	37.05	1	37.00	37.20	2	1,940	0.10%
2020/05/19	0	0.00	2	37.45	37.50	-2	1,982	-0.10%
2020/05/14	2	38.98	0	0.00	38.15	2	1,995	0.10%
2020/05/13	2	39.18	8	39.09	39.50	-6	1,993	-0.30%
2020/05/12	1	39.40	1	39.65	39.25	0	2,003	0.00%
2020/05/11	9	39.92	20	40.32	39.60	-11	2,019	-0.54%
2020/05/07	0	0.00	1	38.30	38.55	-1	2,045	-0.05%
2020/04/30	18	38.19	1	38.50	38.30	17	2,122	0.80%
2020/04/29	1	38.30	6	38.59	38.10	-5	2,106	-0.24%
2020/04/28	2	38.18	1	38.05	38.10	1	2,105	0.05%
2020/04/27	3	38.10	2	38.15	38.00	1	2,130	0.05%
2020/04/24	3	38.13	1	38.15	37.40	2	2,117	0.09%
2020/04/23	5	37.41	9	36.92	38.00	-4	2,085	-0.19%
2020/04/22	2	35.48	2	35.45	36.15	0	2,028	0.00%
2020/04/21	1	36.85	0	0.00	35.80	1	2,027	0.05%
2020/04/17	2	36.93	6	36.65	36.05	-4	2,004	-0.20%
2020/04/16	11	36.10	1	36.30	36.30	10	1,967	0.51%
2020/04/15	1	35.10	1	36.15	35.80	0	1,964	0.00%
2020/04/14	2	34.73	2	35.13	34.85	0	1,961	0.00%
2020/04/09	0	0.00	5	34.10	34.00	-5	2,021	-0.25%
2020/04/08	5	32.75	2	32.73	33.55	3	2,047	0.15%
2020/04/07	2	31.28	5	30.90	31.05	-3	1,988	-0.15%
2020/04/06	6	30.40	1	30.40	30.30	5	1,967	0.25%
2020/03/31	0	0.00	1	30.95	30.55	-1	2,010	-0.05%
2020/03/30	1	29.00	2	29.63	30.00	-1	2,044	-0.05%
2020/03/27	2	30.35	0	0.00	29.80	2	2,060	0.10%
2020/03/26	2	29.43	2	29.58	29.80	0	2,169	0.00%
2020/03/25	2	29.50	11	30.23	30.20	-9	2,239	-0.40%
2020/03/24	10	28.55	1	28.75	28.35	9	2,193	0.41%
2020/03/20	2	28.15	1	28.50	28.05	1	2,267	0.04%
2020/03/17	4	33.05	1	33.75	32.45	3	2,220	0.14%
2020/03/05	2	46.60	0	0.00	46.70	2	2,331	0.09%
2020/03/04	1	45.15	1	45.40	45.90	0	2,330	0.00%
2020/03/03	3	45.25	0	0.00	45.20	3	2,362	0.13%
2020/03/02	3	44.15	0	0.00	44.25	3	2,358	0.13%
2020/02/25	2	46.08	4	46.06	45.80	-2	2,342	-0.09%
2020/02/24	3	46.88	1	46.80	46.70	2	2,338	0.09%
2020/02/21	2	47.40	0	0.00	47.60	2	2,331	0.09%
2020/02/20	0	0.00	1	46.85	46.80	-1	2,301	-0.04%
2020/02/19	1	47.00	1	46.60	46.60	0	2,306	0.00%
2020/02/18	1	47.45	1	47.20	46.80	0	2,295	0.00%
2020/02/17	2	46.53	2	46.88	46.70	0	2,293	0.00%
2020/02/14	2	46.55	0	0.00	46.55	2	2,295	0.09%
2020/02/13	6	46.83	6	46.70	46.30	0	2,298	0.00%
2020/02/12	5	46.28	5	46.49	46.70	0	2,323	0.00%
2020/02/11	3	46.18	0	0.00	46.30	3	2,333	0.13%
2020/02/10	2	43.50	5	43.93	44.65	-3	2,283	-0.13%
2020/02/07	3	45.10	3	44.88	44.65	0	2,292	0.00%
2020/02/06	1	45.50	2	46.45	45.65	-1	2,300	-0.04%
2020/02/05	1	45.40	2	45.00	45.05	-1	2,313	-0.04%
2020/02/04	3	45.15	1	45.45	45.30	2	2,329	0.09%
2020/02/03	2	43.15	0	0.00	43.10	2	2,510	0.08%
2020/01/31	2	45.70	2	45.63	45.00	0	2,526	0.00%
2020/01/30	2	46.00	0	0.00	45.65	2	2,545	0.08%
2020/01/20	0	0.00	1	50.50	50.70	-1	2,528	-0.04%
2020/01/17	2	50.90	0	0.00	50.90	2	2,538	0.08%
2020/01/16	2	51.20	0	0.00	51.20	2	2,553	0.08%
2020/01/15	0	0.00	5	52.00	51.40	-5	2,661	-0.19%
2020/01/14	1	52.30	4.5	52.14	52.10	-3.5	2,656	-0.13%
2020/01/13	1	51.90	0	0.00	52.00	1	2,650	0.04%
2020/01/09	5	51.52	0	0.00	51.60	5	2,667	0.19%
2020/01/07	2	51.40	7	51.07	51.20	-5	2,638	-0.19%
2020/01/06	0	0.00	1	51.20	51.20	-1	2,617	-0.04%
2020/01/03	3	52.90	2	52.50	52.20	1	2,584	0.04%
2020/01/02	1	54.30	3	54.07	53.60	-2	2,523	-0.08%
2019/12/31	1	53.30	1	54.00	53.60	0	2,439	0.00%
2019/12/27	0	0.00	20	54.00	54.10	-20	2,403	-0.83%
2019/12/26	2	54.55	1	55.30	54.20	1	2,384	0.04%
2019/12/25	1	53.50	4	54.55	54.90	-3	2,323	-0.13%
2019/12/24	1	53.30	1	53.20	53.20	0	2,263	0.00%
2019/12/23	7	54.11	3	54.07	53.80	4	2,231	0.18%
2019/12/20	11	52.85	0	0.00	53.80	11	2,094	0.53%
2019/12/19	5	52.10	0	0.00	52.40	5	2,003	0.25%
2019/12/18	0	0.00	2	51.80	51.60	-2	1,994	-0.10%
2019/12/17	17	52.24	0	0.00	51.90	17	1,988	0.85%
2019/12/16	1	51.90	0	0.00	51.80	1	1,893	0.05%
2019/12/13	1	52.10	1	50.20	50.70	0	1,862	0.00%
2019/12/11	1	52.30	0	0.00	51.70	1	1,778	0.06%
2019/12/10	1	53.20	1	52.50	52.00	0	1,760	0.00%
2019/12/06	1	50.70	3	52.07	52.60	-2	1,647	-0.12%
2019/12/05	1	49.70	1	50.00	50.40	0	1,492	0.00%
2019/12/04	1	49.40	1	49.45	49.50	0	1,507	0.00%
2019/12/03	1	49.45	1	49.25	49.15	0	1,520	0.00%
2019/11/29	3	50.57	3	50.50	50.00	0	1,513	0.00%
2019/11/28	1	49.90	1	50.70	50.80	0	1,502	0.00%
2019/11/27	1	49.70	1	50.00	50.00	0	1,481	0.00%
2019/11/26	1	48.85	2	49.25	49.50	-1	1,469	-0.07%
2019/11/22	0	0.00	2	49.30	48.90	-2	1,455	-0.14%
2019/11/18	1	48.95	1	48.75	48.45	0	1,506	0.00%
2019/11/14	7	48.71	2	48.35	48.80	5	1,572	0.32%
2019/11/12	3	49.47	0	0.00	49.55	3	1,605	0.19%
2019/11/11	12	51.15	5	51.10	49.60	7	1,625	0.43%
2019/11/05	5	51.40	0	0.00	51.60	5	1,616	0.31%
2019/11/01	1	51.10	0	0.00	50.90	1	1,578	0.06%
2019/10/31	2	53.10	2	51.10	51.00	0	1,571	0.00%
2019/10/30	1	48.95	1	49.20	50.30	0	1,372	0.00%
2019/10/29	1	49.40	2	49.40	49.10	-1	1,351	-0.07%
2019/10/25	1	49.65	1	49.15	49.00	0	1,335	0.00%
2019/10/23	0	0.00	48	48.84	49.30	-48	1,357	-3.54%
2019/10/22	1	46.60	1	46.70	47.05	0	1,301	0.00%
2019/10/18	2	46.78	7	46.72	46.30	-5	1,364	-0.37%
2019/10/17	0	0.00	1	46.40	46.35	-1	1,356	-0.07%
2019/10/14	1	45.50	1	45.55	45.55	0	1,451	0.00%
2019/10/08	1	46.00	1	46.30	45.10	0	1,518	0.00%
2019/10/02	1	45.90	1	46.25	46.40	0	1,578	0.00%
2019/10/01	1	46.00	1	46.35	45.80	0	1,591	0.00%
2019/09/27	2	45.83	0	0.00	45.70	2	1,602	0.12%
2019/09/24	2	47.85	1	47.85	47.65	1	1,660	0.06%
2019/09/23	0	0.00	1	47.55	47.75	-1	1,664	-0.06%
2019/09/20	1	46.90	1	47.05	47.10	0	1,712	0.00%
2019/09/06	3	46.90	0	0.00	46.70	3	1,891	0.16%
2019/09/03	3	46.55	1	46.35	46.25	2	1,927	0.10%
2019/09/02	2	46.53	2	46.85	46.85	0	1,960	0.00%
2019/08/30	1	46.10	3	46.92	46.40	-2	1,972	-0.10%
2019/08/27	1	45.20	1	44.90	44.70	0	2,044	0.00%
2019/08/23	3	46.48	1	46.55	46.20	2	2,127	0.09%
2019/08/22	6	46.70	2	47.03	46.65	4	2,235	0.18%
2019/08/21	2	46.10	0	0.00	46.30	2	2,219	0.09%
2019/08/20	4	45.91	0	0.00	45.05	4	2,197	0.18%
2019/08/19	0	0.00	3	45.70	45.85	-3	2,160	-0.14%
2019/08/16	4	43.14	0	0.00	43.50	4	2,130	0.19%
2019/08/15	3	43.35	39	43.06	43.05	-36	2,112	-1.70%
2019/08/13	5	46.20	0	0.00	45.00	5	2,075	0.24%
2019/08/12	11	48.21	10	47.30	47.30	1	2,045	0.05%
2019/08/08	10	45.95	0	0.00	45.95	10	2,031	0.49%
2019/08/06	1	42.00	1	42.95	44.95	0	2,108	0.00%
2019/08/05	4	45.85	0	0.00	45.15	4	2,209	0.18%
2019/07/25	15	50.51	10	50.65	50.50	5	2,380	0.21%
2019/07/24	3	52.70	1	52.70	53.00	2	2,352	0.09%
2019/07/23	15	51.91	5	52.08	52.40	10	2,332	0.43%
2019/07/19	2	51.50	2	51.50	51.40	0	2,286	0.00%
2019/07/18	5	51.38	8	51.08	51.00	-3	2,325	-0.13%
2019/07/17	4	52.08	3	52.20	52.10	1	2,327	0.04%
2019/07/16	8	54.11	4	53.20	53.10	4	2,338	0.17%
2019/07/12	1	51.10	1	51.80	51.40	0	2,282	0.00%
2019/07/10	3	51.30	3	51.47	51.50	0	2,265	0.00%
2019/07/09	1	51.20	1	50.80	51.00	0	2,278	0.00%
2019/07/08	11	51.85	2	51.95	51.60	9	2,304	0.39%
2019/07/04	3	51.40	1	51.40	51.40	2	2,456	0.08%
2019/07/03	1	51.60	1	50.90	50.80	0	2,490	0.00%
2019/07/02	7	51.50	0	0.00	51.50	7	2,502	0.28%
2019/06/27	0	0.00	5	50.00	49.50	-5	2,591	-0.19%
2019/06/26	1	47.10	1	47.35	48.80	0	2,581	0.00%
2019/06/25	1	47.80	3	47.07	47.10	-2	2,608	-0.08%
2019/06/24	20	47.48	1	47.20	47.50	19	2,665	0.71%
2019/06/21	1	47.60	1	46.75	47.60	0	2,686	0.00%
2019/06/20	3	46.32	3	46.70	47.40	0	2,689	0.00%
2019/06/19	6	46.17	1	45.95	45.85	5	2,790	0.18%
2019/06/18	2	44.10	2	44.30	44.35	0	2,858	0.00%
2019/06/17	1	44.25	1	44.55	43.80	0	2,894	0.00%
2019/06/14	2	44.90	2	44.55	44.35	0	2,901	0.00%
2019/06/13	2	44.65	2	45.10	45.05	0	2,920	0.00%
2019/06/12	2	44.15	4	44.35	44.50	-2	2,939	-0.07%
2019/06/11	1	43.15	1	43.85	44.00	0	2,958	0.00%
2019/06/06	1	41.70	0	0.00	41.75	1	2,908	0.03%
2019/06/05	2	42.50	0	0.00	42.05	2	2,901	0.07%
2019/05/28	2	48.60	2	48.00	47.60	0	2,741	0.00%
2019/05/27	2	47.20	2	47.55	48.10	0	2,749	0.00%
2019/05/24	2	47.00	2	47.90	47.10	0	2,760	0.00%
2019/05/22	1	48.85	1	48.90	48.40	0	2,832	0.00%
2019/05/20	2	48.10	2	47.60	48.00	0	2,885	0.00%
2019/05/17	2	48.20	3	48.67	48.10	-1	2,931	-0.03%
2019/05/16	3	47.77	68	47.93	47.80	-65	2,994	-2.17%
2019/05/15	3	48.58	3	49.05	48.80	0	3,014	0.00%
2019/05/14	3	47.45	2	47.95	48.25	1	3,079	0.03%
2019/05/13	2	51.10	0	0.00	48.80	2	3,220	0.06%
2019/05/10	4	56.68	5	54.96	54.20	-1	3,442	-0.03%
2019/05/09	78	57.06	4	56.70	56.40	74	3,402	2.17%
2019/05/08	2	55.80	3	55.80	55.80	-1	3,357	-0.03%
2019/05/07	1	55.70	1	56.20	57.00	0	3,421	0.00%
2019/05/03	1	55.50	21	56.07	55.90	-20	3,743	-0.53%
2019/05/02	5	55.30	3	55.00	55.30	2	3,742	0.05%
2019/04/30	2	54.20	2	55.20	55.80	0	3,736	0.00%
2019/04/26	0	0.00	1	57.40	57.50	-1	3,712	-0.03%
2019/04/25	3	58.10	0	0.00	58.10	3	3,745	0.08%
2019/04/24	0	0.00	2	58.00	57.80	-2	3,777	-0.05%
2019/04/22	2	57.55	2	58.30	58.20	0	3,724	0.00%
2019/04/19	0	0.00	6	56.60	57.20	-6	3,695	-0.16%
2019/04/18	1	57.90	1	57.40	56.10	0	3,686	0.00%
2019/04/17	1	57.50	1	57.90	57.40	0	3,686	0.00%
2019/04/11	2	57.40	0	0.00	58.30	2	3,846	0.05%
2019/04/10	2	58.50	6	59.00	57.70	-4	3,825	-0.10%
2019/04/09	0	0.00	5	57.44	57.60	-5	3,756	-0.13%
2019/04/08	1	57.70	0	0.00	56.50	1	3,736	0.03%
2019/04/02	0	0.00	4	56.60	56.70	-4	3,744	-0.11%
2019/04/01	5	56.38	0	0.00	55.60	5	3,739	0.13%
2019/03/28	0	0.00	2	56.30	55.10	-2	3,681	-0.05%
2019/03/27	1	54.50	11	55.99	56.10	-10	3,659	-0.27%
2019/03/26	0	0.00	1	55.50	54.20	-1	3,655	-0.03%
2019/03/25	12	54.67	2	55.00	54.80	10	3,697	0.27%
2019/03/22	0	0.00	7	55.24	55.40	-7	3,689	-0.19%
2019/03/21	3	52.13	4	52.98	53.60	-1	3,598	-0.03%
2019/03/20	1	51.50	0	0.00	51.40	1	3,496	0.03%
2019/03/19	5	52.00	0	0.00	52.30	5	3,533	0.14%
2019/03/14	1	52.40	0	0.00	52.40	1	3,541	0.03%
2019/03/13	5	53.90	0	0.00	53.50	5	3,576	0.14%
2019/03/11	2	54.00	0	0.00	54.00	2	3,670	0.05%
2019/03/08	6	53.87	0	0.00	53.40	6	3,794	0.16%
2019/03/07	4	55.30	0	0.00	54.90	4	3,841	0.10%
2019/03/06	0	0.00	1	55.90	56.10	-1	3,965	-0.03%
2019/03/04	0	0.00	2	56.50	56.10	-2	4,347	-0.05%
2019/02/27	7	55.81	1	55.50	55.50	6	4,376	0.14%
2019/02/26	1	57.80	1	57.70	57.00	0	4,368	0.00%
2019/02/25	0	0.00	2	57.40	57.70	-2	4,435	-0.05%
2019/02/22	1	57.80	1	56.70	57.00	0	4,468	0.00%
2019/02/21	6	57.35	1	57.60	57.70	5	4,510	0.11%
2019/02/18	18	58.39	3	58.17	58.10	15	4,662	0.32%
2019/02/15	1	59.80	1	58.90	58.70	0	4,726	0.00%
2019/02/14	7	58.79	2	59.30	58.90	5	4,714	0.11%
2019/02/13	1	59.50	3	59.43	58.70	-2	4,705	-0.04%
2019/02/12	3	59.10	4	59.45	58.70	-1	4,638	-0.02%
2019/02/11	4	60.30	5	60.40	59.10	-1	4,518	-0.02%
2019/01/29	4	56.20	1	56.60	56.60	3	4,265	0.07%
2019/01/28	0	0.00	6	55.58	55.50	-6	4,233	-0.14%
2019/01/25	4	54.38	0	0.00	53.50	4	4,227	0.09%
2019/01/24	31	56.12	2	58.45	54.90	29	4,223	0.69%
2019/01/23	2	53.40	2	54.10	54.40	0	4,104	0.00%
2019/01/21	2	54.00	2	54.60	54.80	0	4,151	0.00%
2019/01/18	4	53.15	2	53.70	53.70	2	4,164	0.05%
2019/01/17	0	0.00	2	54.90	53.30	-2	4,207	-0.05%
2019/01/16	2	55.30	0	0.00	55.60	2	4,179	0.05%
2019/01/02	0	0.00	5	53.04	52.30	-5	4,218	-0.12%
2018/12/21	1	46.50	0	0.00	48.70	1	4,289	0.02%
2018/12/20	1	47.80	0	0.00	47.70	1	4,276	0.02%
2018/12/19	0	0.00	1	48.60	47.45	-1	4,266	-0.02%
2018/12/18	1	49.05	0	0.00	49.00	1	4,261	0.02%
2018/12/17	6	51.47	5	52.30	51.30	1	4,227	0.02%
2018/12/12	15	54.05	10	54.60	54.20	5	4,413	0.11%
2018/12/10	0	0.00	2	50.50	51.20	-2	4,357	-0.05%
2018/12/06	2	53.20	0	0.00	53.50	2	4,357	0.05%
2018/12/04	2	59.80	0.3	58.90	58.90	1.7	4,250	0.04%
2018/11/30	6	57.20	2	57.70	56.80	4	4,077	0.10%
2018/11/29	0	0.00	5	56.62	56.40	-5	4,002	-0.12%
2018/11/28	9	56.07	6	56.43	56.60	3	3,862	0.08%
2018/11/27	6	53.53	1	53.00	53.50	5	3,600	0.14%
2018/11/23	2	50.00	0	0.00	49.50	2	3,429	0.06%
2018/11/22	5	51.26	4	51.90	50.20	1	3,417	0.03%
2018/11/21	0	0.00	3	50.32	51.00	-3	3,355	-0.09%
2018/11/20	4	50.30	4	50.85	50.20	0	3,337	0.00%
2018/11/19	4	49.98	3	50.47	50.30	1	3,274	0.03%
2018/11/16	2	46.75	1	48.45	47.00	1	3,164	0.03%
2018/11/15	3	47.67	2	48.10	48.10	1	3,115	0.03%
2018/11/14	6	48.48	4	49.26	47.00	2	3,072	0.07%
2018/11/13	4	47.45	0	0.00	48.25	4	2,995	0.13%
2018/11/12	1	49.70	0	0.00	49.50	1	2,945	0.03%
2018/11/09	2	51.20	0	0.00	51.70	2	2,934	0.07%
2018/11/08	8	53.86	1	53.00	52.90	7	2,915	0.24%
2018/11/07	4	51.50	6	51.95	52.90	-2	2,858	-0.07%
2018/11/06	1	50.60	0	0.00	48.55	1	2,857	0.03%
2018/11/05	1	49.65	1	50.90	50.60	0	2,900	0.00%
2018/11/02	4	50.53	5	50.88	50.30	-1	2,981	-0.03%
2018/11/01	0	0.00	1	48.20	49.70	-1	2,907	-0.03%
2018/10/30	1	42.25	1	42.80	43.25	0	2,671	0.00%
2018/10/26	1	40.30	0	0.00	40.00	1	2,641	0.04%
2018/10/18	1	44.75	0	0.00	44.75	1	2,656	0.04%
2018/10/16	1	46.80	1	47.70	47.35	0	2,642	0.00%
2018/10/12	0	0.00	2	44.70	44.60	-2	2,624	-0.08%
2018/10/11	2	43.45	4	43.65	43.40	-2	2,574	-0.08%
2018/10/09	4	48.10	0	0.00	48.20	4	2,583	0.15%
2018/10/08	1	50.10	1	48.50	50.00	0	2,543	0.00%
2018/10/05	2	53.70	1	55.30	52.90	1	2,508	0.04%
2018/10/04	2	59.60	1	60.50	58.70	1	2,468	0.04%
2018/10/02	1	61.40	1	61.40	61.10	0	2,527	0.00%
2018/09/28	1	60.20	0	0.00	59.90	1	2,592	0.04%
2018/09/26	1	64.10	1	64.40	62.90	0	2,760	0.00%
2018/09/25	0	0.00	1	63.50	64.50	-1	2,983	-0.03%
2018/09/20	4	59.18	4	59.35	58.70	0	3,088	0.00%
2018/09/19	1	57.80	1	60.40	57.90	0	3,069	0.00%
2018/09/18	1	60.30	1	60.10	59.80	0	3,060	0.00%
2018/09/12	6	63.90	5	65.80	63.20	1	3,396	0.03%
2018/08/29	0	0.00	1	76.10	75.20	-1	3,879	-0.03%
2018/08/27	0	0.00	2	73.50	74.40	-2	4,094	-0.05%
2018/08/20	1	67.90	0	0.00	67.20	1	4,774	0.02%
2018/08/13	0	0.00	2	66.10	67.50	-2	4,716	-0.04%
2018/08/09	2	74.70	0	0.00	75.00	2	4,613	0.04%
2018/08/01	0	0.00	0.1	85.00	85.00	-0.1	4,584	0.00%
2018/07/20	1	82.60	1	83.40	83.40	0	4,512	0.00%
2018/07/19	1.1	82.02	0	0.00	82.40	1.1	4,496	0.02%
2018/07/12	1	83.00	0	0.00	88.40	1	4,484	0.02%
2018/07/05	0	0.00	1	96.40	88.50	-1	4,481	-0.02%
2018/07/04	1	92.00	0	0.00	93.30	1	4,367	0.02%
2018/07/03	0	0.00	2	97.35	97.20	-2	4,295	-0.05%
2018/06/25	0	0.00	1	82.80	83.50	-1	3,882	-0.03%
2018/06/22	1	87.60	1	86.30	83.50	0	3,944	0.00%
2018/06/21	4	90.60	4	91.85	87.00	0	3,871	0.00%
2018/06/20	0	0.00	1	87.10	88.30	-1	3,575	-0.03%
2018/06/13	0	0.00	3	85.20	83.40	-3	3,466	-0.09%
2018/06/06	1	84.00	1	81.78	84.30	0	3,493	0.00%
2018/06/05	1	84.80	3	81.77	80.50	-2	3,528	-0.06%
2018/06/04	3	87.33	7	86.56	83.50	-4	3,721	-0.11%
2018/06/01	13	88.95	5	88.36	87.30	8	3,737	0.21%
2018/05/31	3	84.87	4	84.95	85.30	-1	3,355	-0.03%
2018/05/30	0	0.00	1	77.60	77.60	-1	3,089	-0.03%
2018/05/28	0	0.00	1	75.50	75.70	-1	3,108	-0.03%
2018/05/23	1	73.10	0	0.00	72.10	1	3,168	0.03%
2018/05/03	0	0.00	1	73.00	71.10	-1	3,215	-0.03%
2018/05/02	1	69.30	1	72.00	71.60	0	3,218	0.00%
2018/04/27	2	66.00	1	66.90	67.80	1	3,242	0.03%
2018/04/24	1	69.00	0	0.00	68.50	1	3,283	0.03%
2018/04/16	0	0.00	2	78.90	79.10	-2	3,243	-0.06%
2018/04/03	0	0.00	2	76.00	77.60	-2	3,557	-0.06%
2018/04/02	1	76.70	0	0.00	76.60	1	3,562	0.03%
2018/03/31	1	78.80	0	0.00	79.00	1	3,543	0.03%
2018/03/30	0	0.00	2	79.60	78.80	-2	3,559	-0.06%
2018/03/29	1	77.60	0	0.00	78.00	1	3,533	0.03%
2018/03/28	2	79.80	1	79.60	78.60	1	3,525	0.03%
2018/03/20	5	80.10	0	0.00	80.10	5	3,466	0.14%
2018/03/16	1	82.00	0	0.00	81.30	1	3,516	0.03%
2018/03/15	0	0.00	1	82.40	82.20	-1	3,546	-0.03%
2018/03/14	2	82.95	1	82.70	82.10	1	3,527	0.03%
2018/03/13	1	85.50	2	82.60	85.50	-1	3,518	-0.03%
2018/03/12	7	85.77	10	82.75	82.60	-3	3,530	-0.08%
2018/03/09	5	81.60	7	83.06	81.60	-2	3,432	-0.06%
2018/03/08	4	80.48	6	79.97	82.80	-2	3,360	-0.06%
2018/03/07	2	76.70	1	76.70	75.30	1	3,080	0.03%
2018/03/05	1	72.10	1	72.40	71.90	0	2,989	0.00%
2018/03/02	4	72.08	0	0.00	73.30	4	3,086	0.13%
2018/02/27	0	0.00	1	71.00	71.00	-1	3,039	-0.03%
2018/02/23	0	0.00	2	68.80	68.50	-2	3,132	-0.06%
2018/02/07	0	0.00	2	64.30	62.00	-2	3,319	-0.06%
2018/02/06	11	62.30	0	0.00	62.10	11	3,331	0.33%
2018/01/24	0	0.00	4.7	70.23	70.80	-4.7	4,087	-0.11%
2018/01/23	1	70.00	3	71.67	71.00	-2	4,148	-0.05%
2018/01/22	1	70.00	2	69.10	69.60	-1	4,185	-0.02%
2018/01/19	1	70.70	1	71.00	70.60	0	4,283	0.00%
2018/01/17	0	71.50	1	72.10	71.50	-1	4,412	-0.02%
2018/01/16	2	72.40	0	0.00	73.10	2	4,416	0.05%
2018/01/15	0	0.00	2	71.75	72.00	-2	4,443	-0.05%
2018/01/12	2	72.40	0	0.00	72.50	2	4,572	0.04%
2018/01/11	2	72.10	0	0.00	69.90	2	4,595	0.04%
2018/01/10	2	72.60	2	71.95	71.10	0	4,588	0.00%
2018/01/09	1	74.60	0	0.00	73.80	1	4,654	0.02%
2018/01/08	2	80.00	1	79.10	77.00	1	4,645	0.02%
2018/01/05	0	0.00	1	79.90	80.00	-1	4,683	-0.02%
2018/01/04	1	75.60	2	76.75	78.60	-1	4,733	-0.02%
2018/01/03	4	75.50	4	75.95	75.80	0	4,721	0.00%
2018/01/02	10	73.35	21	75.09	75.30	-11	4,673	-0.24%