聰泰 (5474)-元大-屏南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
200張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	132.50	1	133.00	132.00	0	814	0.00%
2024/04/08	0	0.00	3	150.00	147.00	-3	781	-0.38%
2024/03/18	1	131.50	1	132.00	131.50	0	646	0.00%
2024/03/14	1	132.00	1	134.00	132.00	0	643	0.00%
2024/03/12	1	133.50	1	135.00	135.50	0	628	0.00%
2024/03/08	1	132.50	1	133.50	133.00	0	620	0.00%
2024/03/05	3	146.67	6	145.25	146.00	-3	583	-0.51%
2024/03/04	0	0.00	4	138.50	143.00	-4	526	-0.76%
2024/03/01	1	135.00	1	133.50	133.00	0	508	0.00%
2024/02/29	1	134.50	1	135.00	134.50	0	505	0.00%
2024/02/27	2	138.50	0	0.00	133.00	2	503	0.40%
2024/02/23	2	142.50	0	143.00	141.50	2	485	0.41%
2024/02/22	3	130.50	0	0.00	145.00	3	451	0.66%
2024/02/16	1	134.00	1	132.00	133.00	0	385	0.00%
2024/02/15	0	0.00	1	131.00	130.50	-1	365	-0.27%
2024/01/26	1	123.00	1	122.00	122.50	0	306	0.00%
2024/01/25	4	134.00	4	129.50	127.50	0	300	0.00%
2024/01/24	3	124.00	3	128.01	132.00	0	240	0.00%
2023/11/16	1	107.50	0	0.00	109.00	1	525	0.19%
2023/11/15	1	110.50	0	0.00	108.00	1	530	0.19%
2023/11/13	0	0.00	1	105.00	105.50	-1	570	-0.18%
2023/10/13	0	112.00	0	0.00	109.50	0	1,433	0.00%
2023/09/20	0	0.00	1	126.00	126.00	-1	1,683	-0.06%
2023/09/19	5	134.20	5	130.40	130.00	0	1,684	0.00%
2023/09/15	1	128.50	1	128.50	129.50	0	1,663	0.00%
2023/09/14	1	124.00	1	129.00	129.00	0	1,669	0.00%
2023/09/12	0	0.00	1	115.00	114.00	-1	1,634	-0.06%
2023/09/08	1	108.00	0	0.00	108.00	1	1,615	0.06%
2023/09/01	0	0.00	6	111.83	111.50	-6	1,770	-0.34%
2023/08/18	3	124.50	0	0.00	120.50	3	1,763	0.17%
2023/08/17	3	121.67	0	0.00	124.00	3	1,743	0.17%
2023/08/11	0	118.50	0	0.00	114.00	0	1,671	0.00%
2023/08/09	0	0.00	1	128.00	128.00	-1	1,630	-0.06%
2023/08/04	0	0.00	1	132.00	133.00	-1	1,593	-0.06%
2023/08/01	7	145.00	4	143.00	143.00	3	1,548	0.19%
2023/07/31	2	149.00	2	151.00	149.00	0	1,527	0.00%
2023/07/28	0	0.00	1	157.50	157.50	-1	1,499	-0.07%
2023/07/27	3	161.33	1	165.50	156.00	2	1,469	0.14%
2023/07/26	1	159.00	0	0.00	158.50	1	1,424	0.07%
2023/07/25	4	178.63	5	178.30	170.00	-1	1,374	-0.07%
2023/07/24	4	167.25	3	168.67	177.00	1	1,236	0.08%
2023/07/21	2	159.50	14.8	159.83	161.00	-12.8	1,146	-1.12%
2023/07/20	11	155.36	11	158.96	152.00	0	1,052	0.00%
2023/07/19	10	158.00	5	158.00	158.00	5	884	0.56%
2023/07/18	0	0.00	3	140.33	144.00	-3	864	-0.35%
2023/07/17	7	140.14	4	142.25	131.00	3	809	0.37%
2023/07/14	1	130.00	1	132.00	138.00	0	741	0.00%
2023/07/13	0	0.00	1	121.00	129.50	-1	670	-0.15%
2023/07/06	1	117.50	1	120.50	121.50	0	518	0.00%
2023/06/21	0	0.00	1	117.50	121.00	-1	458	-0.22%
2023/06/20	1.2	121.92	0	0.00	115.00	1.2	457	0.26%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/16	1	109.00	0	0.00	109.00	1	424	0.24%
2023/06/09	1	127.00	2	127.25	125.00	-1	336	-0.30%
2023/06/08	1	127.00	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	0	121.00	119.50	0	261	0.00%
2023/06/05	0	0.00	5	102.60	103.00	-5	182	-2.73%
2023/05/30	1	102.50	1	95.50	93.30	0	149	0.00%
2023/05/26	0	86.60	0	0.00	88.50	0	114	0.01%
2023/05/25	2	87.00	2	87.40	86.30	0	110	0.00%
2023/03/30	1	92.00	0	0.00	91.80	1	87	1.14%
2023/03/29	0	0.00	1	94.50	93.10	-1	85	-1.17%
2023/03/23	1	92.00	1	93.20	92.20	0	66	0.00%
2023/03/15	0	0.00	1.2	76.65	76.70	-1.2	37	-3.23%
2023/02/03	1	78.20	0	0.00	77.10	1	46	2.13%
2022/11/23	1	74.90	0	0.00	75.10	1	43	2.30%
2022/11/21	0	0.00	1	77.40	77.50	-1	41	-2.42%
2022/11/03	0	0.00	1	63.00	62.70	-1	31	-3.17%
2022/10/25	1	59.00	0	0.00	59.50	1	32	3.05%
2022/10/11	1	63.00	0	0.00	64.80	1	37	2.67%
2022/09/22	1	69.80	0	0.00	70.50	1	44	2.27%
2022/09/08	1	74.90	0	0.00	75.00	1	49	2.00%
2022/05/20	0	0.00	1	95.20	94.90	-1	288	-0.35%
2022/05/17	1	94.10	0	0.00	95.80	1	296	0.34%
2022/04/25	1	123.00	0	124.00	111.00	1	239	0.41%
2022/04/22	0	0.00	0	115.00	122.50	0	165	0.00%
2022/03/09	0	0.00	1	96.60	96.70	-1	94	-1.06%
2022/02/11	0	0.00	0	112.50	112.50	0	116	-0.01%
2022/01/13	0	0.00	1	105.50	106.00	-1	152	-0.65%
2021/12/16	0.1	107.50	0	0.00	107.00	0.1	166	0.03%
2021/12/13	1	110.50	0	0.00	110.50	1	167	0.60%
2021/11/24	0	0.00	2	126.50	125.00	-2	208	-0.96%
2021/11/23	2	125.00	2	125.50	125.50	0	201	0.00%
2021/11/01	1	118.50	0	0.00	117.00	1	219	0.46%
2021/10/28	1	120.00	0	0.00	119.50	1	218	0.46%
2021/10/27	2	123.00	1	119.50	119.50	1	215	0.47%
2021/08/17	2	136.50	0	0.00	133.50	2	160	1.25%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/09	3	172.67	1	171.00	170.50	2	155	1.28%
2021/08/06	1	171.00	0	0.00	175.50	1	158	0.63%
2021/07/29	1	171.00	0	0.00	169.00	1	170	0.59%
2021/04/28	0	0.00	1	196.50	193.00	-1	920	-0.11%
2021/04/27	1	194.50	0	0.00	194.50	1	926	0.11%
2021/04/22	2	191.00	0	0.00	190.00	2	942	0.21%
2021/04/12	1	214.00	0	0.00	214.00	1	981	0.10%
2021/04/09	0	0.00	1	246.50	237.50	-1	935	-0.11%
2021/04/08	1	251.50	1	249.00	251.50	0	950	0.00%
2021/04/07	1	230.00	0	0.00	237.00	1	926	0.11%
2021/03/23	0	0.00	1	211.00	214.00	-1	859	-0.12%
2021/03/19	2	220.00	6	232.25	222.50	-4	827	-0.48%
2021/03/16	0	0.00	1	196.00	194.00	-1	688	-0.15%
2021/03/15	1	201.50	0.1	201.00	200.50	0.9	678	0.13%
2021/01/29	0.1	189.92	0	0.00	180.00	0.1	847	0.01%
2021/01/27	1	190.50	5	190.00	187.00	-4	863	-0.46%
2021/01/21	0	0.00	1	168.00	163.50	-1	834	-0.12%
2021/01/20	3	163.67	0	0.00	162.50	3	832	0.36%
2021/01/12	2	173.50	0	0.00	172.50	2	826	0.24%
2021/01/07	2	178.50	2	175.75	180.00	0	879	0.00%
2021/01/06	1	189.00	2	187.50	178.00	-1	915	-0.11%
2021/01/05	1	192.50	1	190.50	187.00	0	932	0.00%
2021/01/04	0	0.00	1	188.50	189.50	-1	944	-0.11%
2020/12/31	3	192.50	1	188.50	190.50	2	945	0.21%
2020/12/30	0	0.00	1	185.00	187.00	-1	929	-0.11%
2020/12/28	1	195.00	1	181.00	196.50	0	1,015	0.00%
2020/12/25	1	186.00	0	0.00	179.00	1	986	0.10%
2020/12/18	1	194.00	1	194.00	192.50	0	1,064	0.00%
2020/12/17	0	0.00	1	189.00	190.50	-1	1,087	-0.09%
2020/12/16	1	193.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	0	0.00	1	191.00	189.50	-1	1,118	-0.09%
2020/12/14	1	194.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	1	211.00	2	210.50	197.50	-1	1,168	-0.09%
2020/12/02	1	223.00	1	222.50	223.50	0	1,262	0.00%
2020/11/25	2	230.00	0	0.00	224.00	2	1,432	0.14%
2020/11/24	0	0.00	1	238.50	235.50	-1	1,507	-0.07%
2020/11/23	1	242.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	3	236.00	5	242.40	239.00	-2	1,666	-0.12%
2020/11/19	2	233.50	0	0.00	230.00	2	1,683	0.12%
2020/11/17	0	0.00	4	216.75	219.50	-4	1,679	-0.24%
2020/11/16	5	219.20	0	0.00	216.00	5	1,693	0.30%
2020/11/13	2	211.50	0	0.00	220.50	2	1,702	0.12%
2020/11/12	0	0.00	1	207.00	211.00	-1	1,750	-0.06%
2020/11/11	1	220.50	0	0.00	219.50	1	1,753	0.06%
2020/11/10	1	233.00	1	229.00	218.50	0	1,757	0.00%
2020/11/09	1	239.50	1	239.00	239.50	0	1,767	0.00%
2020/11/03	1	230.50	1	216.00	216.00	0	1,823	0.00%
2020/11/02	1	231.00	1	228.00	227.00	0	1,848	0.00%
2020/10/30	0	0.00	1	227.00	227.00	-1	1,864	-0.05%
2020/10/28	1	229.50	0	0.00	228.00	1	1,983	0.05%
2020/10/21	0	0.00	1	235.50	234.00	-1	2,250	-0.04%
2020/10/14	2	237.75	0	0.00	229.50	2	2,314	0.09%
2020/10/13	1	245.00	1	236.00	236.00	0	2,304	0.00%
2020/10/06	3	298.67	3	298.50	287.50	0	2,308	0.00%
2020/09/25	2	278.75	2	274.75	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	279.50	275.50	-1	2,296	-0.04%
2020/09/22	3	302.00	4	299.00	298.50	-1	2,287	-0.04%
2020/09/17	1	317.50	0	0.00	309.00	1	2,249	0.04%
2020/09/16	2	320.00	1	323.50	310.00	1	2,242	0.04%
2020/09/15	1	316.00	1	314.00	314.00	0	2,217	0.00%
2020/09/11	3	303.67	1	303.00	292.50	2	2,230	0.09%
2020/09/10	1	326.00	1	325.00	325.00	0	2,227	0.00%
2020/09/09	1	321.00	1	328.00	341.00	0	2,247	0.00%
2020/09/04	1	349.00	1	359.00	367.50	0	2,381	0.00%
2020/09/03	0	0.00	1	366.00	358.00	-1	2,376	-0.04%
2020/09/02	3	354.17	1	356.00	371.00	2	2,361	0.08%
2020/09/01	0	0.00	1	339.50	337.50	-1	2,358	-0.04%
2020/08/31	4	337.25	3	338.17	330.50	1	2,302	0.04%
2020/08/27	0	0.00	1	315.00	304.00	-1	2,148	-0.05%
2020/08/26	2	306.00	1	309.50	312.00	1	2,063	0.05%
2020/08/25	2	268.75	2	275.00	287.00	0	1,979	0.00%
2020/08/24	2	258.75	3	260.17	261.00	-1	1,935	-0.05%
2020/08/21	1	257.00	1	259.50	251.00	0	1,923	0.00%
2020/08/20	1	256.00	1	257.00	249.00	0	1,920	0.00%
2020/08/19	2	263.75	2	268.75	258.50	0	1,890	0.00%
2020/08/18	0	0.00	3	270.00	269.00	-3	1,867	-0.16%
2020/08/17	1	257.00	2	257.25	251.00	-1	1,808	-0.06%
2020/08/13	1	260.00	1	261.50	254.00	0	1,782	0.00%
2020/08/12	4	265.63	1	276.00	265.00	3	1,753	0.17%
2020/08/11	1	272.00	0	0.00	275.00	1	1,727	0.06%
2020/08/07	0	0.00	2	260.50	255.00	-2	1,676	-0.12%
2020/08/06	3	259.00	4	256.88	254.00	-1	1,643	-0.06%
2020/08/05	1	252.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	2	253.00	0	0.00	246.50	2	1,589	0.13%
2020/08/03	4	274.63	3	272.67	273.50	1	1,528	0.07%
2020/07/23	0	0.00	3	202.00	213.00	-3	1,092	-0.27%
2020/07/21	0	0.00	4	197.50	192.50	-4	1,030	-0.39%
2020/07/17	4	175.50	0	0.00	180.50	4	986	0.41%
2020/07/14	2	214.75	3	219.50	209.00	-1	915	-0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	184.00	3	201.17	184.00	-2	859	-0.23%
2020/07/09	1	194.00	7	200.21	204.00	-6	830	-0.72%
2020/07/08	0	0.00	1	184.00	185.50	-1	791	-0.13%
2020/07/07	7	202.86	2	194.75	191.50	5	762	0.66%
2020/07/06	5	217.80	3	213.50	212.50	2	737	0.27%
2020/07/03	3	208.00	0	0.00	208.00	3	713	0.42%
2020/07/01	0	0.00	1	185.00	198.00	-1	680	-0.15%
2020/06/24	1	197.50	0	0.00	198.00	1	643	0.16%
2020/06/18	5	161.00	5	147.00	161.50	0	584	0.00%
2020/06/15	1	137.50	15	136.27	140.00	-14	483	-2.89%
2020/06/12	14	129.32	0	0.00	131.50	14	422	3.32%
2020/06/10	1	109.50	1	109.00	115.50	0	298	0.00%
2020/06/09	0	0.00	0	104.50	105.00	0	288	-0.01%
2020/06/05	0	0.00	2	108.50	108.50	-2	260	-0.77%
2020/06/03	2	106.50	0	0.00	106.00	2	251	0.79%
2020/05/29	0	0.00	0	100.00	100.00	0	222	-0.01%
2020/05/19	1	94.20	2	94.10	91.40	-1	164	-0.61%
2020/05/18	0	0.00	0	90.60	90.60	0	151	-0.03%
2020/04/07	0	0.00	1	66.30	67.50	-1	89	-1.11%
2020/03/27	1	65.60	0	0.00	64.80	1	86	1.15%
2020/03/25	0	0.00	1	64.80	64.50	-1	83	-1.20%
2019/11/14	0	78.80	0	0.00	77.80	0	179	0.02%
2019/10/22	1	83.20	1	83.80	83.50	0	385	0.00%
2019/10/15	0	0.00	1	82.20	82.20	-1	441	-0.23%
2019/10/01	0	0.00	1	86.80	86.60	-1	470	-0.21%
2019/09/27	3	85.60	2	86.15	86.00	1	469	0.21%
2019/09/17	0.1	80.80	0	0.00	80.80	0.1	461	0.01%
2019/09/11	1	81.50	1	82.60	80.00	0	461	0.00%
2019/08/30	0	0.00	1	89.80	87.40	-1	433	-0.23%
2019/08/28	1	87.40	0	0.00	86.40	1	425	0.24%
2019/08/21	0	0.00	1	88.60	88.70	-1	406	-0.25%
2019/08/16	2	86.85	1	87.40	86.40	1	386	0.26%
2019/08/14	4	89.65	1	89.50	88.00	3	367	0.82%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	2	107.00	106.00	-2	321	-0.62%
2019/08/08	2	97.50	0	0.00	98.60	2	295	0.68%
2019/08/07	0	0.00	2	95.30	98.20	-2	268	-0.74%
2019/07/29	2	91.00	0	0.00	91.60	2	214	0.93%
2019/07/22	0	0.00	1	88.90	89.70	-1	171	-0.58%
2019/07/18	1	88.00	1	89.10	87.80	0	148	0.00%
2019/07/17	0	0.00	1	83.80	87.10	-1	134	-0.74%
2019/05/02	0	0.00	3	72.20	73.20	-3	166	-1.80%
2019/04/09	0	0.00	1	75.00	74.90	-1	168	-0.59%
2019/04/03	1	74.50	0	0.00	74.60	1	168	0.59%
2019/03/29	1	77.50	0	0.00	77.20	1	163	0.61%
2018/12/05	0	0.00	1	78.50	78.20	-1	549	-0.18%
2018/12/04	2	80.65	1	79.50	79.70	1	559	0.18%
2018/12/03	1	78.80	0	0.00	77.50	1	574	0.17%
2018/11/01	1	66.00	1	66.80	67.30	0	1,017	0.00%
2018/10/09	1	83.00	1	81.60	79.10	0	939	0.00%
2018/09/28	1	85.20	1	86.00	81.90	0	887	0.00%
2018/09/26	2	88.95	2	87.65	85.70	0	868	0.00%
2018/09/21	3	89.50	3	88.80	88.80	0	850	0.00%
2018/09/20	2	88.85	2	89.30	87.90	0	818	0.00%
2018/09/19	4	87.93	4	88.95	88.30	0	779	0.00%
2018/09/18	2	80.80	4	83.45	83.80	-2	717	-0.28%
2018/09/17	2	78.65	3	80.13	83.00	-1	687	-0.15%
2018/09/11	3	75.97	3	75.90	75.60	0	657	0.00%
2018/09/07	2	75.70	2	76.35	73.50	0	642	0.00%
2018/09/03	0	0.00	1	79.00	79.00	-1	669	-0.15%
2018/08/31	4	81.80	1	82.70	81.50	3	660	0.45%
2018/08/30	3	81.07	2	80.60	80.50	1	635	0.16%
2018/08/29	1	78.10	1	77.60	79.50	0	586	0.00%
2018/08/28	2	79.90	2	78.40	76.50	0	571	0.00%
2018/08/24	1	79.00	1	79.60	81.00	0	538	0.00%
2018/08/23	12	80.78	12	79.23	80.50	0	522	0.00%
2018/08/22	2	77.65	3	79.37	80.60	-1	466	-0.21%
2018/08/21	1	74.40	2	74.55	74.60	-1	406	-0.25%
2018/08/20	4	76.83	2	78.65	73.50	2	392	0.51%
2018/08/17	1	76.10	1	76.50	76.40	0	343	0.00%
2018/08/16	0	0.00	1	69.50	70.20	-1	296	-0.34%
2018/08/15	1	72.30	1	68.00	71.30	0	285	0.00%
2018/08/14	1	67.30	1	68.80	68.10	0	265	0.00%
2018/08/13	1	67.20	0	0.00	67.30	1	250	0.40%
2018/06/11	0	0.00	2	64.50	65.40	-2	227	-0.88%
2018/02/12	1	42.00	0	0.00	41.80	1	123	0.81%
2018/01/22	2	50.00	0	0.00	49.90	2	116	1.72%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析