工信 (5521)-元大-屏南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	13.30	13.20	-5	15,021	-0.03%
2024/05/30	5	12.80	14	12.90	13.00	-9	15,091	-0.06%
2024/05/29	0	0.00	7	13.06	12.95	-7	15,112	-0.05%
2024/05/28	0	0.00	5	12.80	12.75	-5	15,146	-0.03%
2024/05/27	5	12.40	0	0.00	12.45	5	15,181	0.03%
2024/05/23	14.2	12.61	0	0.00	12.50	14.2	15,262	0.09%
2024/05/22	1	12.90	0	0.00	13.00	1	15,248	0.01%
2024/05/20	0.1	13.35	0	0.00	13.20	0.1	15,467	0.00%
2024/05/17	5	13.20	0	0.00	13.25	5	15,564	0.03%
2024/05/15	0	0.00	5	13.10	13.15	-5	16,025	-0.03%
2024/05/14	5.1	13.05	1	13.10	13.05	4.1	16,152	0.03%
2024/05/13	1.1	13.15	2	13.40	13.25	-0.9	16,130	-0.01%
2024/05/10	5	13.70	0	0.00	13.70	5	15,969	0.03%
2024/05/09	5	14.05	0	0.00	13.85	5	15,902	0.03%
2024/05/08	2.1	14.05	0	0.00	13.90	2.1	15,860	0.01%
2024/05/07	10	14.35	5	14.85	14.35	5	15,745	0.03%
2024/05/06	10	14.28	5	14.70	14.50	5	15,595	0.03%
2024/05/03	11	14.99	6	14.98	14.95	5	15,366	0.03%
2024/05/02	0	0.00	11	14.75	15.10	-11	14,995	-0.07%
2024/04/30	0	14.00	2	13.75	14.15	-2	14,367	-0.01%
2024/04/29	1	14.30	13	14.44	14.15	-12	14,242	-0.08%
2024/04/26	1	14.00	1	14.30	13.85	0	14,113	0.00%
2024/04/25	7	14.11	17	14.19	13.90	-10	14,087	-0.07%
2024/04/24	18	14.25	5	14.50	14.00	13	13,988	0.09%
2024/04/23	10	13.75	10	14.18	13.70	0	13,875	0.00%
2024/04/22	22	15.04	22	15.39	13.90	0	13,648	0.00%
2024/04/19	25	14.66	18	15.09	14.35	7	12,351	0.06%
2024/04/18	1	13.75	36	14.20	14.55	-35	11,074	-0.32%
2024/04/17	5	13.35	0	0.00	13.25	5	10,748	0.05%
2024/04/15	5	13.40	0	0.00	13.30	5	11,017	0.05%
2024/04/12	5	13.70	0	0.00	13.60	5	11,220	0.04%
2024/04/11	16	14.06	10	14.45	13.90	6	11,332	0.05%
2024/04/10	11	14.28	6	14.54	14.05	5	11,757	0.04%
2024/04/09	25	14.21	13	14.45	14.35	12	12,538	0.10%
2024/04/08	10	14.20	22	14.22	14.15	-12	13,807	-0.09%
2024/04/03	12	13.82	0	0.00	13.60	12	14,526	0.08%
2024/04/02	1	14.05	19	13.98	13.95	-18	14,575	-0.12%
2024/04/01	5	13.60	10	13.70	13.60	-5	14,460	-0.03%
2024/03/29	5	13.20	0	0.00	13.20	5	14,765	0.03%
2024/03/28	11	13.67	0	0.00	13.45	11	15,038	0.07%
2024/03/27	0	0.00	6	13.61	13.65	-6	15,174	-0.04%
2024/03/26	1	13.30	6	13.30	13.20	-5	15,672	-0.03%
2024/03/25	5	13.50	5	13.80	13.50	0	16,198	0.00%
2024/03/22	2	13.45	0	0.00	13.15	2	16,738	0.01%
2024/03/21	0	0.00	11	13.26	13.30	-11	17,303	-0.06%
2024/03/20	5	12.80	3	12.90	12.75	2	18,040	0.01%
2024/03/15	1	13.15	0	0.00	13.15	1	23,174	0.00%
2024/03/13	5	13.30	0	0.00	13.50	5	23,833	0.02%
2024/03/12	5	13.80	8.1	14.16	13.90	-3.1	23,903	-0.01%
2024/03/11	11	13.34	9	13.55	13.70	2	24,017	0.01%
2024/03/08	6	13.10	10	13.15	13.15	-4	24,172	-0.02%
2024/03/07	24	13.88	13	14.02	13.45	11	24,123	0.05%
2024/03/06	43	14.19	16	14.17	14.50	27	23,250	0.12%
2024/03/05	0.1	13.20	10	13.10	13.20	-9.9	22,440	-0.04%
2024/03/01	5	12.70	0	0.00	12.60	5	22,372	0.02%
2024/02/26	5	13.00	0	0.00	13.00	5	23,173	0.02%
2024/02/23	10	13.10	0	0.00	13.35	10	23,470	0.04%
2024/02/21	3	13.42	0	0.00	13.15	3	23,493	0.01%
2024/02/19	3	13.00	5	13.10	13.15	-2	23,231	-0.01%
2024/02/16	5	12.55	0	0.00	12.60	5	23,114	0.02%
2024/02/05	1	12.25	0	0.00	12.35	1	22,743	0.00%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/25	1	13.10	2	13.05	13.15	-1	23,024	0.00%
2024/01/15	7	14.41	0	0.00	14.50	7	22,733	0.03%
2024/01/12	0	0.00	1	13.75	13.80	-1	22,639	0.00%
2024/01/11	0	0.00	1	13.70	13.75	-1	22,647	0.00%
2024/01/10	0	0.00	1	13.85	13.85	-1	22,537	0.00%
2024/01/09	1	14.20	2	14.25	14.15	-1	22,391	0.00%
2024/01/08	10	14.85	14	14.68	14.50	-4	22,253	-0.02%
2024/01/05	6	14.41	6	14.49	14.50	0	21,987	0.00%
2024/01/04	4	14.61	2	14.70	14.25	2	21,786	0.01%
2024/01/03	20	15.18	18	15.13	14.90	2	21,201	0.01%
2024/01/02	74	15.37	73	15.33	15.30	1	20,202	0.00%
2023/12/29	23	13.99	18.1	14.19	14.70	4.9	18,614	0.03%
2023/12/28	0	0.00	5	13.20	13.40	-5	17,529	-0.03%
2023/12/27	4	13.58	2	13.55	13.55	2	17,349	0.01%
2023/12/26	3	13.80	2	14.35	13.90	1	17,148	0.01%
2023/12/25	11.1	14.83	0	0.00	14.35	11.1	16,754	0.07%
2023/12/22	3	15.10	8	15.01	14.85	-5	16,385	-0.03%
2023/12/21	11	15.00	7	15.31	14.80	4	16,103	0.02%
2023/12/20	14	15.21	9	15.06	15.20	5	15,375	0.03%
2023/12/19	7	15.16	14	15.16	15.30	-7	14,773	-0.05%
2023/12/18	63	14.92	63	14.94	14.80	0	14,101	0.00%
2023/12/15	12	14.79	13	14.97	14.50	-1	13,473	-0.01%
2023/12/14	52	14.89	125	15.07	15.00	-73	12,601	-0.58%	大賣/
2023/12/13	17	14.66	28	14.33	14.85	-11	10,216	-0.11%
2023/12/12	107	13.60	44	13.33	13.50	63	9,019	0.70%	大買/
2023/12/11	0	0.00	25	13.01	13.05	-25	7,254	-0.34%
2023/12/08	1	11.80	5	11.84	11.90	-4	6,613	-0.06%
2023/12/07	0	0.00	2.1	11.71	11.55	-2.1	6,466	-0.03%
2023/12/06	3	11.50	0	0.00	11.70	3	6,244	0.05%
2023/12/05	10	11.00	6	11.23	11.10	4	5,932	0.07%
2023/11/23	2	11.20	0	0.00	10.70	2	4,820	0.04%
2023/11/22	10	10.04	5.2	11.00	11.05	4.8	4,027	0.12%
2023/11/21	0	0.00	0.5	9.98	10.05	-0.5	3,663	-0.01%
2023/11/20	0	0.00	9	10.00	9.83	-9	3,569	-0.25%
2023/11/08	0	0.00	0.4	10.00	9.38	-0.4	2,711	-0.01%
2023/11/07	0	0.00	0	10.00	10.00	0	2,560	0.00%
2023/10/31	0	0.00	10	9.40	9.22	-10	1,898	-0.53%
2023/10/30	1	9.40	1	9.44	9.47	0	1,790	0.00%
2023/10/25	0	0.00	4	9.05	9.07	-4	1,530	-0.26%
2023/10/24	5	8.90	5	8.95	8.97	0	1,482	0.00%
2023/10/23	0	0.00	4.4	8.90	8.93	-4.4	1,417	-0.31%
2023/10/20	5	8.60	5	8.78	8.77	0	1,329	0.00%
2023/10/19	0	0.00	6	8.51	8.80	-6	1,219	-0.49%
2023/10/17	5	8.31	15	8.55	8.29	-10	1,073	-0.93%
2023/10/16	0	0.00	97	8.30	8.43	-97	991	-9.78%
2023/10/12	0	0.00	5	8.03	8.00	-5	874	-0.57%
2023/10/11	0	0.00	5	7.92	7.90	-5	835	-0.60%
2023/10/05	0	0.00	6	7.89	7.90	-6	815	-0.74%
2023/10/03	0	0.00	5	7.91	7.87	-5	801	-0.62%
2023/10/02	0	0.00	4	7.73	7.82	-4	804	-0.50%
2023/09/25	0	0.00	18	7.71	7.74	-18	803	-2.24%
2023/09/22	0	0.00	2	7.69	7.66	-2	809	-0.25%
2023/09/11	15	7.51	0	0.00	7.48	15	889	1.69%
2023/09/04	0	0.00	5	7.87	7.85	-5	883	-0.57%
2023/08/30	0	0.00	5	7.80	7.80	-5	874	-0.57%
2023/08/28	0	0.00	5	7.85	7.73	-5	860	-0.58%
2023/08/25	5	7.50	5	7.70	7.69	0	847	0.00%
2023/08/23	0	0.00	56	7.62	7.72	-56	825	-6.79%
2023/08/22	1	7.51	0	0.00	7.50	1	806	0.12%
2023/08/21	4.5	7.43	35	7.36	7.45	-30.5	788	-3.87%
2023/08/17	0	0.00	5	7.19	7.20	-5	778	-0.64%
2023/08/10	4	7.06	0	0.00	7.06	4	778	0.51%
2023/08/08	3	7.09	0	0.00	7.14	3	809	0.37%
2023/08/02	14	7.12	0	0.00	7.10	14	835	1.68%
2023/08/01	12	7.15	0	0.00	7.16	12	842	1.42%
2023/07/31	4	7.20	2	7.24	7.20	2	845	0.24%
2023/07/28	0	0.00	18	7.26	7.26	-18	847	-2.12%
2023/07/26	6	7.14	0	0.00	7.17	6	855	0.70%
2023/07/25	2	7.10	0	0.00	7.16	2	859	0.23%
2023/07/24	20	7.04	1	7.03	7.04	19	854	2.22%
2023/07/18	29	7.34	0	0.00	7.40	29	869	3.33%
2023/07/17	14	7.41	0	0.00	7.43	14	874	1.60%
2023/07/13	10	7.48	0	0.00	7.45	10	908	1.10%
2023/07/10	20	7.49	0	0.00	7.53	20	1,031	1.94%
2023/07/07	30	7.55	0	0.00	7.60	30	1,084	2.77%
2023/06/28	0	0.00	25	7.86	7.85	-25	1,116	-2.24%
2023/06/27	0	0.00	24	7.81	7.69	-24	1,150	-2.09%
2023/06/26	0	0.00	11	7.70	7.70	-11	1,187	-0.93%
2023/06/21	0	0.00	9	7.65	7.63	-9	1,176	-0.76%
2023/06/16	2	7.42	21.3	7.58	7.58	-19.3	1,162	-1.66%
2023/06/15	15	7.41	0	0.00	7.42	15	1,139	1.32%
2023/06/14	13	7.43	0	0.00	7.39	13	1,137	1.14%
2023/06/13	5	7.45	0	0.00	7.55	5	1,133	0.44%
2023/06/12	16	7.50	0	0.00	7.56	16	1,129	1.42%
2023/06/08	10	7.58	0	0.00	7.61	10	1,118	0.89%
2023/06/06	0	0.00	26	7.71	7.68	-26	1,127	-2.31%
2023/06/05	1	7.63	5	7.66	7.62	-4	1,133	-0.35%
2023/06/01	5	7.46	0	0.00	7.57	5	1,132	0.44%
2023/05/31	1	7.55	3	7.57	7.57	-2	1,129	-0.18%
2023/05/30	30	7.47	0	0.00	7.47	30	1,126	2.66%
2023/05/26	8	7.58	0	0.00	7.56	8	1,130	0.71%
2023/05/17	0	0.00	3	7.64	7.69	-3	1,148	-0.26%
2023/05/16	0	0.00	26	7.63	7.56	-26	1,146	-2.27%
2023/05/15	28	7.37	0	0.00	7.50	28	1,145	2.44%
2023/05/11	20	7.64	0	0.00	7.74	20	1,118	1.79%
2023/05/09	7	7.78	1	7.85	7.85	6	1,096	0.55%
2023/04/25	0	0.00	10	7.95	7.80	-10	1,038	-0.96%
2023/04/21	14	7.67	0	0.00	7.77	14	1,015	1.38%
2023/04/19	3	8.02	0	0.00	8.00	3	976	0.31%
2023/04/17	2	8.07	0	0.00	8.12	2	927	0.22%
2023/04/12	1	7.68	20	7.94	7.94	-19	783	-2.43%
2023/04/06	0	0.00	31	7.67	7.72	-31	675	-4.59%
2023/03/30	1	7.42	2	7.59	7.42	-1	616	-0.16%
2023/03/28	1	7.53	6	7.70	7.27	-5	587	-0.85%
2023/03/27	2	7.44	36	7.47	7.40	-34	529	-6.42%
2023/02/22	0	0.00	7	6.83	6.88	-7	394	-1.78%
2023/02/20	0	0.00	3	6.87	6.80	-3	387	-0.77%
2022/12/23	1	6.68	0	0.00	6.75	1	478	0.21%
2022/12/01	0	0.00	30	6.71	6.75	-30	571	-5.25%
2022/11/30	0	0.00	20	6.56	6.59	-20	558	-3.58%
2022/11/09	0	0.00	3	6.47	6.47	-3	654	-0.46%
2022/11/08	3	6.35	3	6.42	6.48	0	656	0.00%
2022/11/07	3	6.40	0	0.00	6.48	3	651	0.46%
2022/11/03	1	6.53	31	6.50	6.53	-30	659	-4.55%
2022/10/24	0	0.00	50	6.43	6.42	-50	670	-7.46%
2022/10/20	30	6.30	3	6.33	6.38	27	663	4.07%
2022/10/18	0	0.00	20	6.40	6.45	-20	654	-3.06%
2022/10/13	20	6.30	0	0.00	6.26	20	645	3.10%
2022/10/12	20	6.47	0	0.00	6.55	20	635	3.15%
2022/10/11	30	6.58	0	0.00	6.56	30	631	4.75%
2022/10/05	0	0.00	1	6.75	6.77	-1	620	-0.16%
2022/09/30	17	6.56	24	6.69	6.73	-7	625	-1.12%
2022/09/29	0	0.00	25.1	6.68	6.67	-25.1	627	-4.00%
2022/09/28	40	6.61	0	0.00	6.56	40	623	6.42%
2022/09/26	20	6.78	0	0.00	6.73	20	609	3.28%
2022/09/23	0	0.00	3	6.88	6.93	-3	607	-0.49%
2022/09/22	0.6	6.88	0	0.00	6.98	0.6	608	0.10%
2022/09/21	10	6.87	0	0.00	6.95	10	600	1.66%
2022/09/19	3	7.07	0	0.00	7.01	3	580	0.52%
2022/09/08	0	0.00	20	6.94	6.91	-20	599	-3.34%
2022/09/07	20	6.78	0	0.00	6.76	20	601	3.33%
2022/09/06	0.2	6.96	0	0.00	6.87	0.2	597	0.03%
2022/09/05	0	0.00	1.1	6.91	6.90	-1.1	603	-0.18%
2022/08/29	13	6.96	0	0.00	6.96	13	662	1.96%
2022/08/26	0	0.00	39	7.18	7.14	-39	657	-5.93%
2022/08/25	0	0.00	16	7.16	7.16	-16	626	-2.55%
2022/08/17	1	7.01	0	0.00	6.98	1	587	0.17%
2022/08/16	12	7.02	0	0.00	7.01	12	583	2.06%
2022/08/15	6	7.07	0	0.00	7.07	6	576	1.04%
2022/08/12	0	0.00	4	7.09	7.09	-4	572	-0.70%
2022/08/11	10	7.05	0	0.00	7.13	10	571	1.75%
2022/08/10	0.2	7.00	0	0.00	7.00	0.2	563	0.03%
2022/08/03	0.1	6.98	30	6.90	6.84	-30	589	-5.08%
2022/07/01	1	6.90	2	6.88	6.88	-1	657	-0.15%
2022/06/21	0	0.00	2	7.11	7.12	-2	669	-0.30%
2022/06/20	35	7.01	0	0.00	6.99	35	689	5.08%
2022/06/17	1	7.21	0	0.00	7.20	1	675	0.15%
2022/06/15	1	7.37	0	0.00	7.46	1	677	0.15%
2022/06/14	3	7.32	0	0.00	7.35	3	676	0.44%
2022/06/13	32	7.38	0	0.00	7.38	32	668	4.79%
2022/06/10	6	7.59	0	0.00	7.56	6	665	0.90%
2022/06/09	1	7.66	0	0.00	7.68	1	664	0.15%
2022/06/07	0	0.00	30	7.82	7.75	-30	639	-4.69%
2022/05/10	30	7.75	0	0.00	7.75	30	714	4.20%
2022/05/09	2	7.88	0	0.00	7.83	2	726	0.28%
2022/04/27	7	7.91	0	0.00	7.95	7	773	0.91%
2022/04/26	30	8.03	0	0.00	8.05	30	763	3.93%
2022/04/20	30	8.12	0	0.00	8.13	30	760	3.95%
2022/04/08	0	0.00	1	8.27	8.26	-1	820	-0.12%
2022/04/07	20	8.23	0	0.00	8.27	20	833	2.40%
2022/03/23	0	0.00	50	8.38	8.41	-50	865	-5.78%
2022/03/22	0	0.00	20	8.27	8.29	-20	844	-2.37%
2022/03/16	0	0.00	5	8.16	8.16	-5	847	-0.59%
2022/03/15	1	8.12	0	0.00	8.12	1	860	0.12%
2022/03/09	1	8.11	0	0.00	8.08	1	877	0.11%
2022/03/07	21	8.16	0	0.00	8.17	21	880	2.38%
2022/03/04	10	8.21	0	0.00	8.23	10	878	1.14%
2022/03/03	0	0.00	22	8.32	8.26	-22	897	-2.45%
2022/02/24	42	8.23	0	0.00	8.18	42	916	4.58%
2022/02/23	0	0.00	11	8.30	8.30	-11	894	-1.23%
2022/02/15	20	8.32	0	0.00	8.36	20	1,032	1.94%
2022/02/11	0	0.00	9	8.51	8.47	-9	1,116	-0.81%
2022/02/10	0	0.00	3	8.48	8.49	-3	1,122	-0.27%
2022/02/09	0	0.00	43	8.50	8.49	-43	1,127	-3.82%
2022/02/08	0	0.00	20	8.37	8.39	-20	1,125	-1.78%
2022/01/26	20	8.18	0	0.00	8.18	20	1,141	1.75%
2022/01/24	0	0.00	4	8.22	8.26	-4	1,170	-0.34%
2022/01/20	0	0.00	4	8.38	8.40	-4	1,150	-0.35%
2022/01/12	10	8.37	0	0.00	8.36	10	1,156	0.86%
2021/12/23	20	8.39	0	0.00	8.39	20	1,180	1.69%
2021/12/21	0	0.00	0	8.41	8.40	0	1,210	0.00%
2021/12/20	2	8.38	0	0.00	8.40	2	1,236	0.16%
2021/12/02	22	8.40	0	0.00	8.39	22	1,508	1.46%
2021/12/01	7	8.44	0	0.00	8.51	7	1,586	0.44%
2021/11/29	20	8.51	0	0.00	8.39	20	1,657	1.21%
2021/11/26	30	8.64	0	0.00	8.57	30	1,665	1.80%
2021/11/19	0	0.00	11	8.91	8.82	-11	1,718	-0.64%
2021/11/17	11	8.80	0	0.00	8.85	11	1,687	0.65%
2021/11/11	0	0.00	1	8.73	8.68	-1	1,639	-0.06%
2021/11/10	5	8.78	10	8.82	8.76	-5	1,629	-0.31%
2021/11/09	0	0.00	0.3	8.60	8.63	-0.3	1,576	-0.02%
2021/11/04	1	8.63	20	8.63	8.63	-19	1,611	-1.18%
2021/11/03	10	8.51	0	0.00	8.54	10	1,598	0.63%
2021/11/01	1	8.57	0	0.00	8.55	1	1,582	0.06%
2021/10/28	0	0.00	10	8.65	8.65	-10	1,568	-0.64%
2021/10/22	10	8.47	0	0.00	8.47	10	1,601	0.62%
2021/10/21	0	0.00	20	8.59	8.56	-20	1,612	-1.24%
2021/10/20	0	0.00	30	8.52	8.51	-30	1,612	-1.86%
2021/10/14	10	8.32	0	0.00	8.35	10	1,700	0.59%
2021/10/12	10	8.35	0	0.00	8.36	10	1,784	0.56%
2021/10/05	20	8.34	0	0.00	8.38	20	1,837	1.09%
2021/10/04	10	8.45	0	0.00	8.38	10	1,843	0.54%
2021/10/01	22	8.58	0	0.00	8.51	22	1,875	1.17%
2021/09/29	5	8.73	0	0.00	8.72	5	1,861	0.27%
2021/09/27	0	0.00	17	8.81	8.92	-17	1,873	-0.91%
2021/09/17	10	8.52	0	0.00	8.50	10	1,828	0.55%
2021/09/16	2	8.60	0	0.00	8.59	2	1,818	0.11%
2021/09/15	0	0.00	1	8.80	8.75	-1	1,818	-0.05%
2021/09/14	0	0.00	20	8.74	8.75	-20	1,810	-1.10%
2021/09/10	22	8.53	0	0.00	8.49	22	1,841	1.19%
2021/09/08	1	8.70	5	8.58	8.58	-4	1,817	-0.22%
2021/09/07	3	8.96	0	0.00	8.80	3	1,799	0.17%
2021/08/27	1	9.98	0	0.00	9.99	1	1,509	0.07%
2021/08/26	4	10.00	0	0.00	9.98	4	1,536	0.26%
2021/08/24	0	0.00	70	9.87	9.94	-70	1,568	-4.46%
2021/08/23	0	0.00	3	9.68	9.77	-3	1,581	-0.19%
2021/08/20	30	9.65	0	0.00	9.59	30	1,604	1.87%
2021/08/18	20	9.68	0	0.00	9.77	20	1,658	1.21%
2021/08/17	23	9.80	0	0.00	9.74	23	1,665	1.38%
2021/08/13	3	9.97	0	0.00	9.97	3	1,680	0.18%
2021/08/11	0	0.00	30	9.86	9.81	-30	1,670	-1.80%
2021/07/29	10	9.74	0	0.00	9.78	10	2,672	0.37%
2021/07/28	24	9.71	0	0.00	9.73	24	2,757	0.87%
2021/07/23	0	0.00	5	10.00	10.05	-5	3,010	-0.17%
2021/07/22	0	0.00	1	9.99	9.93	-1	3,106	-0.03%
2021/07/20	0	0.00	8	10.00	10.05	-8	3,258	-0.25%
2021/07/19	8	10.24	17	10.10	10.20	-9	3,380	-0.27%
2021/07/16	0	0.00	3	10.00	10.00	-3	3,778	-0.08%
2021/07/14	20	9.82	0	0.00	9.79	20	4,144	0.48%
2021/07/09	0	0.00	10	10.05	10.00	-10	4,376	-0.23%
2021/07/08	0	0.00	20	9.96	10.00	-20	4,410	-0.45%
2021/07/07	1	9.81	0	0.00	9.85	1	4,507	0.02%
2021/07/05	0	0.00	1	9.73	9.78	-1	4,596	-0.02%
2021/07/01	20	9.81	0	0.00	9.75	20	4,673	0.43%
2021/06/25	0	0.00	18	9.86	9.82	-18	4,830	-0.37%
2021/06/23	0	0.00	2	9.76	9.70	-2	4,942	-0.04%
2021/06/21	20	9.57	0	0.00	9.57	20	5,040	0.40%
2021/06/16	5	9.80	0	0.00	9.79	5	5,072	0.10%
2021/06/07	20	9.91	1	9.95	9.93	19	5,626	0.34%
2021/06/02	10	9.98	0	0.00	9.98	10	5,795	0.17%
2021/05/28	1	10.05	0	0.00	10.10	1	5,782	0.02%
2021/05/27	1	9.75	0	0.00	9.89	1	5,773	0.02%
2021/05/24	0	0.00	30	9.42	9.43	-30	5,750	-0.52%
2021/05/21	1	9.33	0	0.00	9.42	1	5,788	0.02%
2021/05/19	0	0.00	5	9.30	9.33	-5	5,829	-0.09%
2021/05/18	30	9.10	1	9.25	9.15	29	5,915	0.49%
2021/05/14	1	9.86	0	0.00	9.69	1	5,796	0.02%
2021/05/12	1	9.90	0	0.00	9.98	1	5,654	0.02%
2021/05/06	5	10.75	0	0.00	10.75	5	5,039	0.10%
2021/04/29	10	11.70	0	0.00	11.65	10	4,734	0.21%
2021/04/27	1	11.60	10	11.60	11.60	-9	4,566	-0.20%
2021/04/26	2	11.85	1	11.90	11.55	1	4,524	0.02%
2021/04/23	0	0.00	19	11.72	11.75	-19	4,424	-0.43%
2021/04/22	6	11.79	8.5	11.67	11.50	-2.5	4,307	-0.06%
2021/04/21	16	11.35	0	0.00	11.45	16	3,854	0.42%
2021/04/20	13	11.67	3	11.60	11.45	10	3,816	0.26%
2021/04/19	1	11.30	0	0.00	11.25	1	3,582	0.03%
2021/04/16	1	10.85	0	0.00	10.85	1	3,421	0.03%
2021/04/15	1	10.80	0	0.00	10.85	1	3,403	0.03%
2021/04/14	2	10.75	0	0.00	10.75	2	3,393	0.06%
2021/04/13	0	0.00	1	10.90	10.85	-1	3,423	-0.03%
2021/04/12	1	10.80	0	0.00	10.85	1	3,300	0.03%
2021/04/09	4	10.85	10	10.80	10.80	-6	3,267	-0.18%
2021/04/08	5	10.80	0	0.00	10.75	5	3,253	0.15%
2021/03/30	1	10.75	0	0.00	10.80	1	3,146	0.03%
2021/03/29	0	0.00	1	10.95	11.00	-1	3,094	-0.03%
2021/03/25	0	0.00	10	10.90	10.75	-10	3,059	-0.33%
2021/03/19	0	0.00	10	10.60	10.65	-10	3,043	-0.33%
2021/03/17	3	10.80	2	10.95	10.80	1	3,052	0.03%
2021/03/16	2	11.10	33	10.83	11.20	-31	3,047	-1.02%
2021/03/11	0	0.00	5	10.55	10.50	-5	2,921	-0.17%
2021/03/10	0	0.00	3	10.70	10.75	-3	2,929	-0.10%
2021/03/09	0	0.00	1	10.45	10.90	-1	2,983	-0.03%
2021/03/05	3	10.25	0	0.00	10.30	3	2,984	0.10%
2021/03/04	10	10.25	10	10.30	10.30	0	3,174	0.00%
2021/03/03	2	10.28	0	0.00	10.25	2	3,257	0.06%
2021/02/22	0	0.00	1	10.05	10.00	-1	3,565	-0.03%
2021/01/29	0	0.00	10	9.41	9.26	-10	4,372	-0.23%
2021/01/19	0	0.00	4	9.75	9.71	-4	5,464	-0.07%
2021/01/18	0	0.00	22	9.55	9.56	-22	5,530	-0.40%
2021/01/15	5	9.52	5	9.50	9.50	0	5,603	0.00%
2021/01/14	0	0.00	19	9.82	9.80	-19	5,654	-0.34%
2021/01/13	0	0.00	3	9.89	9.84	-3	5,865	-0.05%
2021/01/12	6	9.63	10	9.73	9.60	-4	6,414	-0.06%
2021/01/11	10	9.91	0	0.00	9.92	10	6,631	0.15%
2021/01/08	11	10.00	0	0.00	10.05	11	6,686	0.16%
2020/12/30	0	0.00	6	10.40	10.45	-6	7,166	-0.08%
2020/12/29	1	10.50	0	0.00	10.50	1	7,185	0.01%
2020/12/28	0	0.00	10	10.45	10.50	-10	7,188	-0.14%
2020/12/22	5	10.40	0	0.00	10.30	5	7,360	0.07%
2020/12/21	6	10.25	0	0.00	10.25	6	7,423	0.08%
2020/12/11	3	10.57	0	0.00	10.45	3	8,385	0.04%
2020/12/09	0	0.00	14	10.64	10.40	-14	8,476	-0.17%
2020/12/08	3	10.75	0	0.00	10.75	3	8,497	0.04%
2020/12/07	30	11.07	0	0.00	11.05	30	8,508	0.35%
2020/12/04	0	0.00	3	11.10	11.20	-3	8,602	-0.03%
2020/12/03	20	11.33	17	11.15	11.15	3	8,740	0.03%
2020/12/02	10	11.35	0	0.00	11.35	10	9,237	0.11%
2020/11/30	34	11.83	1	11.80	11.80	33	9,578	0.34%
2020/11/27	0	0.00	1	11.85	11.75	-1	9,450	-0.01%
2020/11/25	0	0.00	33	11.53	11.60	-33	9,630	-0.34%
2020/11/24	3	11.55	0	0.00	11.45	3	9,666	0.03%
2020/11/23	0	0.00	10	11.45	11.55	-10	9,676	-0.10%
2020/11/20	1	11.35	5	11.40	11.40	-4	9,743	-0.04%
2020/11/17	0	0.00	3	11.45	11.45	-3	10,609	-0.03%
2020/11/16	0	0.00	3	11.60	11.60	-3	10,844	-0.03%
2020/11/13	0	0.00	30	11.97	11.90	-30	10,962	-0.27%
2020/11/12	1	11.85	0	0.00	11.85	1	11,272	0.01%
2020/11/10	26	12.02	17	12.13	12.10	9	11,455	0.08%
2020/11/09	47	12.39	3	12.38	12.30	44	11,591	0.38%
2020/11/06	38	12.84	4	12.83	12.55	34	11,621	0.29%
2020/11/05	0	0.00	1	12.95	12.90	-1	11,671	-0.01%
2020/11/04	1	13.05	0	0.00	12.90	1	11,757	0.01%
2020/11/03	0	0.00	10	12.75	12.80	-10	11,600	-0.09%
2020/11/02	0	0.00	28	12.61	12.70	-28	11,578	-0.24%
2020/10/30	27	12.42	0	0.00	12.35	27	11,604	0.23%
2020/10/29	11	12.31	3	12.02	12.60	8	11,608	0.07%
2020/10/28	0	0.00	2	12.35	12.25	-2	11,480	-0.02%
2020/10/27	2	12.83	108	12.99	12.55	-106	11,392	-0.93%	大賣/鉅額交易
2020/10/26	1	12.35	10	12.45	12.50	-9	11,163	-0.08%
2020/10/22	17	12.45	0	0.00	12.45	17	11,101	0.15%
2020/10/21	10	12.40	0	0.00	12.40	10	11,088	0.09%
2020/10/20	6	12.50	30	12.53	12.60	-24	10,947	-0.22%
2020/10/19	22	12.09	32	11.95	12.10	-10	10,385	-0.10%
2020/10/16	3	11.68	0	0.00	11.70	3	10,143	0.03%
2020/10/14	20	11.70	15	11.70	11.65	5	10,072	0.05%
2020/10/13	15	11.40	0	0.00	11.40	15	10,094	0.15%
2020/10/12	0	0.00	11	11.25	11.35	-11	10,264	-0.11%
2020/09/25	0	0.00	1	11.00	10.75	-1	11,461	-0.01%
2020/09/24	10	10.85	0	0.00	10.90	10	11,423	0.09%
2020/09/23	30	11.31	0	0.00	11.30	30	11,459	0.26%
2020/09/22	20	11.67	0	0.00	11.65	20	11,322	0.18%
2020/09/21	13	11.71	0	0.00	11.95	13	11,044	0.12%
2020/09/18	17	11.72	0	0.00	11.65	17	10,876	0.16%
2020/09/17	19	11.78	0	0.00	11.60	19	10,813	0.18%
2020/09/16	8	11.57	0	0.00	11.70	8	10,713	0.07%
2020/09/15	2	11.48	0	0.00	11.45	2	10,498	0.02%
2020/09/14	0	0.00	5	11.40	11.30	-5	10,401	-0.05%
2020/09/11	4	11.05	0	0.00	11.05	4	10,288	0.04%
2020/09/10	15	11.30	0	0.00	11.25	15	10,208	0.15%
2020/09/08	11	11.63	2	11.30	11.35	9	9,998	0.09%
2020/09/07	0	0.00	20	11.95	11.45	-20	9,823	-0.20%
2020/09/04	11	11.07	0	0.00	11.05	11	9,269	0.12%
2020/09/02	0	0.00	1	10.70	10.65	-1	8,852	-0.01%
2020/09/01	0	0.00	1	10.65	10.70	-1	8,810	-0.01%
2020/08/31	6	10.93	0	0.00	10.80	6	8,734	0.07%
2020/08/28	0	0.00	10	10.50	10.60	-10	8,556	-0.12%
2020/08/24	13	11.07	30	11.20	10.90	-17	8,160	-0.21%
2020/08/21	20	10.58	12	10.96	11.30	8	7,771	0.10%
2020/08/20	3	10.50	0	0.00	10.30	3	7,344	0.04%
2020/08/19	31	10.99	0	0.00	11.00	31	7,034	0.44%
2020/08/18	9	10.80	5	10.94	10.90	4	6,793	0.06%
2020/08/17	14	10.53	3	10.40	10.55	11	6,347	0.17%
2020/08/13	3	10.18	0	0.00	10.15	3	5,997	0.05%
2020/08/11	2	10.40	0	0.00	10.15	2	5,637	0.04%
2020/08/10	10	10.45	2	10.60	10.75	8	5,473	0.15%
2020/08/05	0	0.00	2	10.55	10.35	-2	5,319	-0.04%
2020/07/31	0	0.00	2	10.10	10.05	-2	5,513	-0.04%
2020/07/30	2	9.82	0	0.00	10.15	2	5,562	0.04%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/24	1	9.90	0	0.00	9.95	1	5,442	0.02%
2020/07/20	0	0.00	8	10.18	10.25	-8	5,330	-0.15%
2020/07/17	4	10.45	0	0.00	10.30	4	5,252	0.08%
2020/07/16	0	0.00	10	11.00	10.75	-10	5,025	-0.20%
2020/07/15	3	10.10	0	0.00	10.10	3	4,752	0.06%
2020/07/13	5	10.10	1	10.10	10.05	4	4,449	0.09%
2020/07/10	2	9.99	0	0.00	9.85	2	4,290	0.05%
2020/07/09	9	10.47	0	0.00	10.35	9	4,164	0.22%
2020/07/08	3	10.20	33	10.69	10.70	-30	3,924	-0.76%
2020/07/02	2	9.15	11	9.60	9.60	-9	3,269	-0.28%
2020/06/29	13	8.85	0	0.00	8.80	13	3,151	0.41%
2020/06/23	0	0.00	5	8.89	8.93	-5	3,171	-0.16%
2020/06/15	5	8.88	0	0.00	8.92	5	3,276	0.15%
2020/06/09	0	0.00	1	9.37	9.46	-1	3,257	-0.03%
2020/06/05	1	9.29	0	0.00	9.28	1	3,236	0.03%
2020/06/01	0	0.00	5	9.26	9.28	-5	3,167	-0.16%
2020/05/29	7	9.29	1	9.02	9.29	6	3,107	0.19%
2020/05/28	1	8.83	0	0.00	8.80	1	3,024	0.03%
2020/05/27	0	0.00	1	8.61	8.63	-1	2,998	-0.03%
2020/05/25	0	0.00	1	8.43	8.46	-1	2,976	-0.03%
2020/05/14	1	8.12	0	0.00	8.04	1	3,035	0.03%
2020/05/11	1	8.27	0	0.00	8.35	1	2,900	0.03%
2020/05/08	7	9.63	2	9.40	8.73	5	2,716	0.18%
2020/05/07	4	9.33	0	0.00	9.29	4	2,509	0.16%
2020/04/23	0	0.00	6	8.30	8.34	-6	2,646	-0.23%
2020/04/16	0	0.00	10	8.44	8.42	-10	3,196	-0.31%
2020/03/30	0	0.00	1	6.95	6.98	-1	3,344	-0.03%
2020/03/05	10	7.92	4	7.96	7.96	6	6,953	0.09%
2020/02/24	0	0.00	12	8.01	8.01	-12	7,341	-0.16%
2020/02/10	10	8.39	0	0.00	8.46	10	7,691	0.13%
2020/02/06	10	8.54	0	0.00	8.78	10	7,746	0.13%
2020/02/04	10	8.57	5	8.59	8.55	5	7,916	0.06%
2020/02/03	0	0.00	10	8.45	8.54	-10	7,933	-0.13%
2020/01/20	0	0.00	5	9.88	9.90	-5	7,935	-0.06%
2020/01/17	0	0.00	2	10.00	9.95	-2	8,138	-0.02%
2020/01/16	12	10.04	20.8	9.99	10.10	-8.8	8,095	-0.11%
2020/01/15	0	0.00	13	9.83	9.80	-13	7,965	-0.16%
2020/01/13	0	0.00	1	9.28	9.38	-1	8,167	-0.01%
2020/01/10	10	9.24	0	0.00	9.27	10	8,427	0.12%
2020/01/02	2	9.36	0	0.00	9.33	2	8,736	0.02%
2019/12/25	0	0.00	1	9.22	9.22	-1	8,549	-0.01%
2019/12/18	10	9.60	0	0.00	9.56	10	8,398	0.12%
2019/12/17	10	9.55	0	0.00	9.55	10	8,461	0.12%
2019/12/13	0	0.00	2	9.50	9.49	-2	8,248	-0.02%
2019/12/12	0	0.00	5	9.65	9.50	-5	8,165	-0.06%
2019/12/11	0	0.00	36.9	9.83	9.66	-36.9	7,921	-0.47%
2019/12/10	1	9.78	33	9.71	10.00	-32	7,634	-0.42%
2019/12/09	0	0.00	25	9.70	9.65	-25	7,434	-0.34%
2019/12/06	86	9.80	21	9.75	9.47	65	7,176	0.91%
2019/12/04	1	8.93	0	0.00	8.81	1	5,634	0.02%
2019/12/03	1	8.46	3	8.44	8.40	-2	5,259	-0.04%
2019/12/02	0	0.00	25	8.51	8.60	-25	5,085	-0.49%
2019/11/29	0	0.00	2	7.75	7.82	-2	4,393	-0.05%
2019/11/13	0	0.00	3	7.63	7.58	-3	3,564	-0.08%
2019/11/12	3	7.55	0	0.00	7.59	3	3,537	0.08%
2019/11/06	0	0.00	10	8.32	8.26	-10	3,264	-0.31%
2019/11/04	20	8.49	0	0.00	8.52	20	3,153	0.63%
2019/10/28	6	8.40	2	8.48	8.42	4	2,775	0.14%
2019/10/25	3	8.66	1	8.51	8.51	2	2,670	0.07%
2019/10/24	0	0.00	1	8.25	8.27	-1	2,417	-0.04%
2019/10/22	1	8.21	0	0.00	8.30	1	2,215	0.05%
2019/10/21	2	8.85	2	8.68	8.60	0	2,030	0.00%
2019/10/18	11	8.82	0	0.00	8.43	11	1,785	0.62%
2019/10/17	1	8.65	0	0.00	8.69	1	1,491	0.07%
2019/10/16	0	0.00	14	7.72	7.90	-14	1,150	-1.22%
2019/10/02	12	7.14	0	0.00	7.13	12	806	1.49%
2019/09/26	0	0.00	2	7.66	7.56	-2	762	-0.26%
2019/09/20	4	7.57	0	0.00	7.58	4	655	0.61%
2019/08/02	30	7.00	0	0.00	7.01	30	805	3.72%
2019/05/10	0	0.00	1	7.14	7.15	-1	740	-0.14%
2018/11/08	0	0.00	1	8.00	8.02	-1	1,494	-0.07%
2018/11/07	0	0.00	2	7.65	8.00	-2	1,523	-0.13%
2018/11/05	2	7.33	0	0.00	7.39	2	1,639	0.12%
2018/10/17	0	0.00	10	7.15	7.19	-10	2,465	-0.41%
2018/08/29	1	9.12	0	0.00	9.11	1	2,616	0.04%
2018/08/27	8	9.14	0	0.00	9.12	8	2,998	0.27%
2018/08/21	15	9.40	0	0.00	9.30	15	3,061	0.49%
2018/08/17	10	9.97	0	0.00	9.90	10	3,074	0.33%
2018/08/07	0	0.00	20	10.46	10.60	-20	2,420	-0.83%
2018/07/26	10	8.91	0	0.00	8.92	10	2,134	0.47%
2018/07/13	10	9.30	0	0.00	9.32	10	2,318	0.43%
2018/07/06	1	8.87	0	0.00	9.05	1	2,346	0.04%
2018/06/06	10	10.85	0	0.00	10.85	10	2,250	0.44%
2018/05/25	0	0.00	7.3	11.30	11.30	-7.3	2,076	-0.35%
2018/05/10	1	12.15	0	0.00	12.25	1	2,629	0.04%
2018/04/26	1	13.85	0	0.00	13.90	1	3,314	0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/11	0	0.00	11.1	15.55	15.50	-11.1	3,815	-0.29%
2018/04/03	0	0.00	31	15.50	15.60	-31	4,188	-0.74%
2018/04/02	1	15.65	0	0.00	15.65	1	4,365	0.02%
2018/03/30	2	15.88	0	0.00	15.85	2	4,546	0.04%
2018/03/29	32	15.45	0	0.00	15.35	32	4,616	0.69%
2018/03/28	0	0.00	2	14.95	15.05	-2	4,809	-0.04%
2018/03/21	0	0.00	1	15.50	15.55	-1	5,193	-0.02%
2018/03/20	2	15.35	0	0.00	15.40	2	5,192	0.04%
2018/03/16	2	15.53	4	15.70	15.65	-2	5,219	-0.04%
2018/03/14	0	0.00	2	16.25	16.25	-2	5,355	-0.04%
2018/02/21	10	17.20	5	17.05	17.85	5	4,929	0.10%
2018/02/09	1	16.45	2	16.75	16.95	-1	4,711	-0.02%
2018/02/08	0	0.00	2	16.78	16.80	-2	4,631	-0.04%
2018/01/31	1	16.85	0.4	16.85	16.95	0.6	4,229	0.01%
2018/01/30	0	0.00	10	16.00	16.45	-10	4,131	-0.24%
2018/01/29	1	15.80	1	16.00	16.25	0	4,054	0.00%
2018/01/26	0	0.00	6	17.20	17.20	-6	3,836	-0.16%
2018/01/25	0	0.00	7	17.25	17.15	-7	3,806	-0.18%
2018/01/23	1	16.95	1	17.20	17.20	0	3,716	0.00%
2018/01/22	5	17.40	0	0.00	17.40	5	3,592	0.14%
2018/01/19	0	0.00	10	17.00	17.00	-10	3,487	-0.29%
2018/01/17	0	0.00	10	16.55	16.70	-10	3,237	-0.31%
2018/01/09	4	15.73	0	0.00	15.90	4	2,884	0.14%
2018/01/04	2	15.65	4	15.88	16.00	-2	2,810	-0.07%
2018/01/03	8	15.81	5	15.25	15.75	3	2,765	0.11%
2018/01/02	0	0.00	1	16.60	16.75	-1	2,494	-0.04%