創惟 (6104)-元大-屏南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	95.00	0	0.00	94.80	2	2,222	0.09%
2024/04/26	1	94.60	0	0.00	93.80	1	2,251	0.04%
2024/04/25	0	0.00	1	93.10	93.10	-1	2,269	-0.04%
2024/04/24	10	94.48	0	0.00	94.70	10	2,290	0.44%
2024/04/23	1	92.50	0	0.00	92.30	1	2,342	0.04%
2024/04/22	0	0.00	1	91.20	91.20	-1	2,353	-0.04%
2024/04/18	0	0.00	1	96.90	96.80	-1	2,361	-0.04%
2024/04/16	1	94.30	0	0.00	94.00	1	2,384	0.04%
2024/04/15	0	0.00	0.2	100.00	98.00	-0.2	2,372	-0.01%
2024/04/12	0	0.00	0.2	104.00	103.50	-0.2	2,363	-0.01%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/03/29	0	0.00	5	108.50	107.00	-5	2,479	-0.20%
2024/03/20	2	106.75	1	106.50	106.50	1	2,580	0.04%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	106.00	1	105.50	105.50	0	2,804	0.00%
2024/03/12	1	109.00	1	108.50	108.50	0	2,818	0.00%
2024/03/11	10	108.00	0	0.00	108.50	10	2,862	0.35%
2024/03/08	7	110.14	2	108.50	108.00	5	2,890	0.17%
2024/03/07	0	0.00	1	115.50	112.00	-1	2,910	-0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/04	1	122.50	0	0.00	120.50	1	3,162	0.03%
2024/03/01	2	121.00	0	0.00	122.00	2	3,233	0.06%
2024/02/29	2	121.25	3	120.67	121.00	-1	3,326	-0.03%
2024/02/27	1	122.50	1	124.00	123.00	0	3,643	0.00%
2024/02/26	2	129.00	0	0.00	127.50	2	3,764	0.05%
2024/02/23	3	124.00	17.1	123.62	125.00	-14.1	3,675	-0.38%
2024/02/19	1	115.50	12	116.00	115.50	-11	3,689	-0.30%
2024/02/16	1	114.00	1	117.00	118.50	0	3,815	0.00%
2024/01/31	12	109.00	1	109.00	109.00	11	3,761	0.29%
2024/01/30	1	107.50	0	0.00	106.00	1	3,756	0.03%
2024/01/25	1	109.00	0	0.00	107.00	1	3,787	0.03%
2024/01/22	0	0.00	10	108.00	109.50	-10	3,808	-0.26%
2024/01/17	7	106.93	0	0.00	106.00	7	3,894	0.18%
2024/01/16	2	111.00	6	110.75	111.50	-4	3,865	-0.10%
2024/01/15	5	112.00	0	0.00	113.50	5	3,874	0.13%
2024/01/12	1	111.50	0	0.00	111.00	1	3,894	0.03%
2024/01/08	1	116.00	0	0.00	115.50	1	4,202	0.02%
2024/01/04	1	117.50	1	116.50	116.50	0	4,352	0.00%
2024/01/03	0.1	118.50	0	0.00	119.50	0.1	4,423	0.00%
2024/01/02	0.1	120.50	0	0.00	122.00	0.1	4,398	0.00%
2023/12/27	1	121.50	0	0.00	122.00	1	4,368	0.02%
2023/12/25	1	120.50	5	120.90	122.00	-4	4,299	-0.09%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	1	117.00	1	118.00	118.50	0	4,245	0.00%
2023/12/18	0	0.00	1	117.50	117.00	-1	4,248	-0.02%
2023/12/14	0	0.00	1	120.50	121.00	-1	4,256	-0.02%
2023/12/13	5.3	122.70	1	121.00	119.50	4.3	4,237	0.10%
2023/12/08	0.3	130.00	0	0.00	127.50	0.3	4,218	0.01%
2023/12/07	0	0.00	1	128.50	128.00	-1	4,201	-0.02%
2023/12/06	0	0.00	1	132.00	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	1.7	128.59	127.00	-1.7	4,166	-0.04%
2023/12/04	1	131.50	0	0.00	129.50	1	4,186	0.02%
2023/11/30	1	134.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	0.5	136.50	7	135.93	136.50	-6.5	4,198	-0.15%
2023/11/28	6	131.33	1	127.50	132.50	5	4,025	0.12%
2023/11/27	12	127.25	5.2	127.01	126.50	6.9	3,997	0.17%
2023/11/24	5.2	129.74	6	129.25	128.00	-0.9	3,972	-0.02%
2023/11/22	0	0.00	3	125.33	128.00	-3	3,474	-0.09%
2023/11/21	2	120.50	1	122.00	120.00	1	3,257	0.03%
2023/11/20	6	121.17	1	119.50	119.50	5	3,193	0.16%
2023/11/17	1	115.50	2	115.50	118.50	-1	3,044	-0.03%
2023/11/16	1	112.50	1	113.50	114.00	0	2,984	0.00%
2023/11/15	1	119.00	7.7	119.97	117.50	-6.7	2,910	-0.23%
2023/11/14	0	0.00	7	113.00	113.50	-7	2,755	-0.26%
2023/11/07	0	109.57	1	112.50	110.00	-1	2,719	-0.04%
2023/11/06	7	111.50	0	0.00	111.00	7	2,739	0.26%
2023/10/26	6	108.08	0	0.00	107.50	6	2,878	0.21%
2023/10/25	1	113.50	1	115.47	113.50	0	2,913	0.00%
2023/10/24	1	109.50	3	109.00	109.50	-2	2,972	-0.07%
2023/10/23	2	112.00	2	109.50	110.00	0	3,163	0.00%
2023/10/20	0.2	111.50	0	111.00	112.00	0.1	3,248	0.00%
2023/10/18	1	113.46	1	114.50	108.50	0	3,252	0.00%
2023/10/17	5.4	115.14	6	117.83	111.50	-0.6	3,256	-0.02%
2023/10/16	4.1	118.57	6	117.00	114.50	-2	3,177	-0.06%
2023/10/13	10.1	113.63	12	118.00	120.50	-1.9	3,102	-0.06%
2023/10/12	2	106.00	2	109.00	111.00	0	2,973	0.00%
2023/10/11	1	109.50	0	0.00	105.50	1	2,981	0.03%
2023/09/26	5	106.00	2	106.00	105.00	3	2,979	0.10%
2023/09/25	1	109.50	0	0.00	108.50	1	2,977	0.03%
2023/09/21	2	109.25	6	109.92	109.00	-4	2,971	-0.13%
2023/09/20	1	115.50	0	0.00	113.50	1	2,952	0.03%
2023/09/19	1	115.50	1	115.00	114.50	0	2,955	0.00%
2023/09/18	1	117.00	2	118.75	118.50	-1	2,935	-0.03%
2023/09/15	6	118.50	7	118.43	118.00	-1	2,918	-0.03%
2023/09/14	1	114.50	3	117.00	118.00	-2	2,872	-0.07%
2023/09/13	4	116.50	2	113.25	112.00	2	2,938	0.07%
2023/09/12	0	0.00	3	116.83	116.50	-3	2,879	-0.10%
2023/09/11	1	116.00	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	117.00	7	114.71	117.50	-6	2,906	-0.21%
2023/09/07	1	116.50	1	116.50	116.50	0	2,928	0.00%
2023/09/06	2	117.50	3	118.33	118.00	-1	2,873	-0.03%
2023/09/05	2	117.00	3	118.00	117.50	-1	2,830	-0.04%
2023/09/04	1	115.00	20	116.00	117.50	-19	2,771	-0.69%
2023/09/01	11	113.86	11	114.45	114.00	0	2,689	0.00%
2023/08/31	2	111.50	4	112.50	113.00	-2	2,671	-0.08%
2023/08/30	6	109.50	6	109.58	108.00	0	2,608	0.00%
2023/08/29	2	107.00	6.1	107.16	108.00	-4.1	2,547	-0.16%
2023/08/28	0	0.00	0	103.50	103.00	0	2,488	0.00%
2023/08/25	0	0.00	0	100.00	99.60	0	2,568	0.00%
2023/08/24	0	98.70	0	0.00	98.20	0	2,622	0.00%
2023/08/21	2	100.50	1	101.00	99.40	1	2,689	0.04%
2023/08/18	1	99.00	1	100.00	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	100.57	102.00	-1	2,698	-0.04%
2023/08/16	1	96.20	0	0.00	96.60	1	2,681	0.04%
2023/08/14	5	94.00	0	0.00	94.40	5	2,694	0.19%
2023/08/11	1	99.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	9	99.62	2	98.10	98.10	7	2,673	0.26%
2023/08/09	2.1	103.95	1	102.00	103.00	1.1	2,643	0.04%
2023/08/08	5	105.01	0	0.00	105.00	5	2,629	0.19%
2023/08/07	1	107.49	1	106.00	106.50	0	2,629	0.00%
2023/08/04	7	109.21	2	110.00	109.00	5	2,606	0.19%
2023/08/02	2	111.75	1	110.50	111.50	1	2,584	0.04%
2023/08/01	1	115.00	4	114.38	114.00	-3	2,570	-0.12%
2023/07/31	1	121.91	1	114.00	115.00	0	2,571	0.00%
2023/07/28	1	121.00	0	121.50	120.00	1	2,509	0.04%
2023/07/27	1	117.50	3	119.83	120.00	-2	2,443	-0.08%
2023/07/26	12	120.54	12	120.42	113.50	0	2,343	0.00%
2023/07/25	6	116.92	6	116.67	117.50	0	2,174	0.00%
2023/07/24	0	109.50	0	0.00	109.00	0	2,094	0.00%
2023/07/21	1	111.00	0	0.00	112.50	1	2,119	0.05%
2023/07/20	7	115.29	4	116.63	115.00	3	2,140	0.14%
2023/07/19	1	110.00	8	112.75	114.00	-7	2,105	-0.33%
2023/07/18	2	110.00	1	107.50	107.50	1	2,059	0.05%
2023/07/17	9	109.56	3.1	109.67	110.00	6	2,080	0.29%
2023/07/14	1.1	106.55	0	0.00	106.00	1.1	2,065	0.05%
2023/07/13	0	0.00	0	110.67	110.00	0	2,059	0.00%
2023/07/12	0	108.00	0	0.00	107.00	0	2,053	0.00%
2023/07/10	1	108.50	1	105.50	106.00	0	2,141	0.00%
2023/07/07	0	110.50	0	0.00	108.50	0	2,219	0.00%
2023/07/06	1	113.50	1	112.50	112.50	0	2,220	0.00%
2023/07/05	0	0.00	1	113.50	112.50	-1	2,225	-0.04%
2023/07/04	1	112.50	1	114.00	114.00	0	2,251	0.00%
2023/07/03	0	0.00	1	113.00	112.00	-1	2,269	-0.04%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/29	0	0.00	1	111.00	111.50	-1	2,295	-0.04%
2023/06/28	5	109.50	1	111.00	109.50	4	2,320	0.17%
2023/06/27	1	112.50	2	111.00	109.50	-1	2,361	-0.04%
2023/06/26	0	114.00	0	0.00	113.00	0	2,383	0.00%
2023/06/21	0	115.00	0	0.00	115.50	0	2,566	0.00%
2023/06/20	3	116.00	3.2	115.09	115.50	-0.2	2,605	-0.01%
2023/06/19	8.2	117.68	5	118.01	116.00	3.2	2,700	0.12%
2023/06/16	0	114.83	0	0.00	114.00	0	2,659	0.00%
2023/06/15	1	118.50	1	116.50	116.00	0	2,690	0.00%
2023/06/14	0	0.00	0	119.00	117.50	0	2,712	0.00%
2023/06/13	3.2	116.94	4.2	117.02	117.50	-1	2,727	-0.04%
2023/06/12	2	114.00	2	113.50	113.00	0	2,720	0.00%
2023/06/09	2	113.75	1	113.50	113.00	1	2,799	0.04%
2023/06/08	1	115.00	2	114.25	113.50	-1	2,995	-0.03%
2023/06/07	0	116.00	0	0.00	116.00	0	3,070	0.00%
2023/06/06	2.1	115.07	0	0.00	114.50	2.1	3,256	0.07%
2023/06/05	1	119.49	0.1	119.50	119.00	0.9	3,270	0.03%
2023/06/02	1.1	117.45	0	0.00	116.50	1.1	3,297	0.03%
2023/05/31	4	117.75	13	118.42	117.50	-9	3,444	-0.26%
2023/05/30	3	113.33	1	114.50	115.00	2	3,404	0.06%
2023/05/29	0	0.00	5	112.49	112.50	-5	3,411	-0.15%
2023/05/26	4	106.51	0	0.00	106.00	4	3,510	0.11%
2023/05/25	2	111.00	4	110.38	109.00	-2	3,643	-0.05%
2023/05/24	1	110.00	1	109.50	109.50	0	3,766	0.00%
2023/05/23	3	110.50	0	112.00	111.50	3	3,941	0.08%
2023/05/22	0	0.00	0.1	109.50	110.00	-0.1	4,239	0.00%
2023/05/19	1	108.50	0	0.00	108.00	1	4,507	0.02%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	0	107.50	107.50	0	4,683	0.00%
2023/05/15	0	105.00	0	0.00	105.00	0	5,020	0.00%
2023/05/12	0	0.00	0	107.50	107.50	0	5,141	0.00%
2023/05/11	2	109.95	2	105.00	104.50	0	5,270	0.00%
2023/05/10	0	0.00	0	109.00	109.50	0	5,417	0.00%
2023/05/09	1	109.98	1	107.50	107.50	0	5,553	0.00%
2023/05/08	2	110.49	2	109.25	109.00	0	5,808	0.00%
2023/05/05	1	109.50	1	109.50	110.00	0	6,254	0.00%
2023/05/04	1	109.00	1	106.50	106.50	0	6,359	0.00%
2023/05/03	0	0.00	1	109.50	109.50	-1	6,431	-0.02%
2023/05/02	0	0.00	0	111.00	110.00	0	6,480	0.00%
2023/04/28	2	106.00	2	107.50	108.00	0	6,574	0.00%
2023/04/26	1	103.50	1	104.00	105.50	0	6,583	0.00%
2023/04/25	5	109.00	0	0.00	102.50	5	6,707	0.07%
2023/04/24	0	109.50	0	0.00	108.50	0	6,698	0.00%
2023/04/21	2	111.50	0	0.00	111.50	2	6,702	0.03%
2023/04/20	3	116.33	1	116.00	115.50	2	6,780	0.03%
2023/04/19	1	120.01	1	120.00	120.00	0	6,791	0.00%
2023/04/18	0	123.00	0	0.00	121.50	0	6,814	0.00%
2023/04/17	6	123.17	0	0.00	124.50	6	6,883	0.09%
2023/04/13	0	126.50	0	0.00	122.00	0	7,028	0.00%
2023/04/12	1	128.50	3	127.50	130.00	-2	6,966	-0.03%
2023/04/11	5	125.00	1	125.50	125.50	4	6,893	0.06%
2023/04/06	1	120.50	2	123.51	125.50	-1	6,940	-0.01%
2023/03/29	0	120.25	1	119.00	119.00	-1	6,962	-0.01%
2023/03/28	4	123.50	6	122.67	121.00	-2	7,000	-0.03%
2023/03/27	0	126.00	1	126.50	125.50	-1	6,987	-0.01%
2023/03/24	7	129.14	8	129.44	127.50	-1	7,028	-0.01%
2023/03/21	3	123.33	4	123.75	125.50	-1	6,789	-0.01%
2023/03/20	5	121.60	5	121.00	120.50	0	6,795	0.00%
2023/03/15	1	119.50	2	119.00	117.00	-1	6,955	-0.01%
2023/03/14	1	117.01	0	0.00	116.50	1	7,024	0.01%
2023/03/13	2	116.75	4	118.38	120.50	-2	7,217	-0.03%
2023/03/10	3	125.82	4	125.63	124.00	-1	7,418	-0.01%
2023/03/09	12	132.66	5	132.50	128.00	7	7,584	0.09%
2023/03/08	9	127.22	7	127.71	128.00	2	7,472	0.03%
2023/03/07	7	128.21	3	127.33	127.00	4	7,556	0.05%
2023/03/06	8	129.88	8.1	130.25	130.00	-0.1	7,594	0.00%
2023/03/03	3	127.33	8	127.88	127.00	-5	7,687	-0.07%
2023/03/02	4	127.13	4	127.00	126.50	0	7,798	0.00%
2023/03/01	5	125.10	3	124.67	127.00	2	7,790	0.03%
2023/02/24	5	124.30	3	124.67	124.00	2	7,833	0.03%
2023/02/23	3.1	127.33	5	125.50	128.00	-2	7,790	-0.03%
2023/02/22	7	122.21	7	121.93	122.50	0	7,937	0.00%
2023/02/21	5.1	128.30	4	127.63	127.00	1.1	8,019	0.01%
2023/02/20	10	128.00	17	126.44	127.50	-7	7,974	-0.09%
2023/02/17	3	121.33	8	120.88	123.00	-5	7,825	-0.06%
2023/02/16	9	118.11	1	118.50	118.50	8	7,829	0.10%
2023/02/15	2	115.75	1	115.50	115.50	1	8,157	0.01%
2023/02/14	14	119.46	7	119.43	116.50	7	8,149	0.09%
2023/02/13	1	114.50	1	115.50	115.50	0	8,051	0.00%
2023/02/10	1	117.00	1	115.00	115.00	0	8,172	0.00%
2023/02/09	2	114.50	3	115.83	117.00	-1	8,302	-0.01%
2023/02/08	5	116.70	5	116.20	114.50	0	8,304	0.00%
2023/02/07	8	115.63	7.1	115.92	115.50	0.9	8,270	0.01%
2023/02/06	6	117.50	9	117.44	119.00	-3	8,347	-0.04%
2023/02/03	10.1	117.61	8.1	117.01	118.00	2	8,352	0.02%
2023/02/02	2	109.00	2	108.01	108.50	0	8,079	0.00%
2023/02/01	5	105.00	8	105.88	105.50	-3	8,565	-0.04%
2023/01/31	1	104.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	0	0.00	3	100.60	103.00	-3	8,629	-0.03%
2023/01/17	1	97.30	0	97.30	96.80	1	8,747	0.01%
2023/01/16	1	95.70	1	96.80	97.40	0	8,952	0.00%
2023/01/13	10	98.51	14	97.08	96.00	-4	8,997	-0.04%
2023/01/12	5	97.74	6	95.73	95.30	-1	8,962	-0.01%
2023/01/11	3	97.97	5	98.32	98.30	-2	8,993	-0.02%
2023/01/10	6	98.33	5	99.80	97.50	1	9,081	0.01%
2023/01/09	0	0.00	1	98.98	96.70	-1	9,089	-0.01%
2023/01/05	6.1	97.13	2	97.75	96.00	4.1	9,212	0.04%
2023/01/04	4	95.88	5	95.88	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	0.1	90.46	92.50	-0.1	9,221	0.00%
2022/12/29	0	88.30	0	0.00	87.80	0	9,430	0.00%
2022/12/28	1	88.80	0	0.00	88.30	1	9,677	0.01%
2022/12/27	2	91.05	1.1	90.34	90.30	0.9	9,891	0.01%
2022/12/26	0	0.00	4	88.30	87.60	-4	10,053	-0.04%
2022/12/23	1	86.80	1	87.50	88.80	0	10,276	0.00%
2022/12/22	0	89.00	3	89.00	88.60	-3	10,418	-0.03%
2022/12/21	1.1	91.13	1	89.20	88.40	0.1	10,525	0.00%
2022/12/20	4	92.93	3	92.07	89.30	1	10,634	0.01%
2022/12/19	2	94.11	0	0.00	93.70	2	10,700	0.02%
2022/12/16	5	97.14	0	0.00	95.70	5	10,759	0.05%
2022/12/15	0	102.00	0	0.00	101.00	0	10,815	0.00%
2022/12/14	1	102.00	0	0.00	102.50	1	10,830	0.01%
2022/12/13	5	101.00	4	102.50	101.00	1	10,885	0.01%
2022/12/12	1	104.46	0	0.00	101.00	1	10,901	0.01%
2022/12/09	1	106.50	2	107.00	105.50	-1	10,914	-0.01%
2022/12/08	2	104.01	1.1	104.45	104.00	0.9	10,879	0.01%
2022/12/07	9.1	104.17	3	105.00	103.00	6.1	10,887	0.06%
2022/12/06	4	106.50	7	105.71	104.50	-3	10,835	-0.03%
2022/12/05	3	109.50	1.2	110.98	109.50	1.9	10,850	0.02%
2022/12/02	4.2	103.86	10.1	105.96	107.00	-5.9	10,675	-0.06%
2022/12/01	19	98.84	16.3	99.48	100.00	2.7	10,409	0.03%
2022/11/29	3	95.30	0	0.00	94.50	3	10,435	0.03%
2022/11/28	2.3	97.19	3	97.30	97.60	-0.7	10,366	-0.01%
2022/11/25	3	97.10	0	0.00	96.50	3	10,336	0.03%
2022/11/24	3.1	94.59	5.2	95.65	96.20	-2.1	10,197	-0.02%
2022/11/22	6.1	93.16	7	92.17	90.90	-0.9	10,131	-0.01%
2022/11/18	6.1	97.02	7.1	96.57	95.10	-1	10,210	-0.01%
2022/11/17	25	95.59	19.2	96.28	96.30	5.8	10,032	0.06%
2022/11/16	2.2	94.54	6	94.73	94.30	-3.8	9,957	-0.04%
2022/11/15	7	93.58	4.1	93.74	94.50	2.9	9,958	0.03%
2022/11/14	8.1	93.25	8	94.23	95.00	0.1	10,052	0.00%
2022/11/11	9	93.52	14	94.64	91.70	-5	10,143	-0.05%
2022/11/10	1.1	91.94	0	0.00	91.00	1.1	9,942	0.01%
2022/11/09	3	91.33	4.2	91.05	91.80	-1.2	10,574	-0.01%
2022/11/08	7	90.42	8.1	90.84	88.50	-1	10,728	-0.01%
2022/11/07	7.1	88.90	6.3	90.17	89.00	0.8	10,775	0.01%
2022/11/04	1.2	88.21	1	88.90	89.00	0.2	10,622	0.00%
2022/11/03	3.1	88.25	2	88.75	88.60	1.1	10,544	0.01%
2022/11/02	3.1	87.49	7	88.93	89.00	-3.9	10,572	-0.04%
2022/11/01	22	86.70	16.1	86.60	87.10	5.9	10,461	0.06%
2022/10/31	7	83.36	10	83.54	83.40	-3	10,351	-0.03%
2022/10/28	51	83.17	45	82.94	82.10	6	10,407	0.06%
2022/10/27	1	82.60	2	82.60	82.60	-1	9,923	-0.01%
2022/10/26	4	75.40	4	75.80	75.10	0	9,967	0.00%
2022/10/25	2	77.23	1	75.20	75.20	1	9,988	0.01%
2022/10/24	14	83.76	12.1	82.81	82.10	2	10,014	0.02%
2022/10/21	1.1	80.69	4	82.68	80.10	-3	10,055	-0.03%
2022/10/18	2	88.80	2	87.70	87.40	0	10,586	0.00%
2022/10/17	1	90.00	1	84.90	89.70	0	11,013	0.00%
2022/10/14	8	82.91	4	84.77	85.80	4	11,393	0.04%
2022/10/13	3	80.10	5	79.16	78.00	-2	11,510	-0.02%
2022/10/12	2	85.90	1	85.50	84.40	1	11,553	0.01%
2022/10/11	1	86.00	2	87.80	86.40	-1	11,710	-0.01%
2022/10/07	5.2	92.37	3	92.97	90.30	2.2	11,951	0.02%
2022/10/05	5	96.94	3	93.87	92.50	2	12,257	0.02%
2022/10/04	7	93.17	7	92.71	94.00	0	12,307	0.00%
2022/10/03	1	91.10	3	92.40	92.70	-2	12,390	-0.02%
2022/09/30	6	85.78	10	85.98	88.10	-4	12,546	-0.03%
2022/09/29	19	86.57	22	85.77	83.30	-3	12,679	-0.02%
2022/09/27	3	88.07	4	90.73	93.40	-1	12,951	-0.01%
2022/09/26	7	90.17	0	0.00	87.60	7	13,042	0.05%
2022/09/22	1	99.80	0	0.00	100.50	1	13,500	0.01%
2022/09/21	2	98.00	0	0.00	98.00	2	13,616	0.01%
2022/09/20	2	99.20	2	98.20	99.30	0	13,833	0.00%
2022/09/15	10	106.35	8	105.63	103.00	2	14,300	0.01%
2022/09/13	0	0.00	1	104.50	104.50	-1	14,714	-0.01%
2022/09/12	5	105.50	2	104.50	104.50	3	14,947	0.02%
2022/09/08	10	102.65	10	104.50	104.50	0	15,021	0.00%
2022/09/07	15	102.83	15	101.50	101.50	0	15,044	0.00%
2022/09/06	5	107.90	15	103.33	102.50	-10	15,134	-0.07%
2022/09/05	6	114.42	15	114.60	113.00	-9	15,073	-0.06%
2022/09/02	6	120.83	8	121.38	120.00	-2	15,046	-0.01%
2022/09/01	6	121.42	4	121.50	120.00	2	15,125	0.01%
2022/08/31	15	122.57	9	122.94	123.50	6	15,229	0.04%
2022/08/30	7	121.64	7	121.64	120.50	0	15,284	0.00%
2022/08/29	3	120.33	1	120.50	122.50	2	15,418	0.01%
2022/08/26	2	125.75	1.2	126.25	125.50	0.8	15,490	0.01%
2022/08/25	3	128.50	3	128.67	127.00	0	15,557	0.00%
2022/08/24	4	128.25	2.3	126.61	125.50	1.7	15,670	0.01%
2022/08/23	6	126.67	4	127.25	129.00	2	15,831	0.01%
2022/08/22	5	130.20	5.5	129.32	128.00	-0.5	15,996	0.00%
2022/08/19	10	134.15	13	134.35	133.00	-3	16,019	-0.02%
2022/08/18	19	129.32	14	131.21	132.00	5	15,969	0.03%
2022/08/17	1	131.50	4	130.38	128.00	-3	15,821	-0.02%
2022/08/16	43	134.05	49	132.56	131.50	-6	15,835	-0.04%
2022/08/15	4	126.88	14	127.86	130.50	-10	15,334	-0.07%
2022/08/12	14	118.43	4	117.75	119.00	10	15,269	0.07%
2022/08/11	2	115.50	1	117.50	113.50	1	15,319	0.01%
2022/08/09	3	115.00	3	117.00	114.50	0	16,036	0.00%
2022/08/08	1	114.00	1	113.50	114.00	0	16,251	0.00%
2022/08/04	1	113.50	2	112.00	115.00	-1	16,799	-0.01%
2022/08/03	16	116.41	6	113.08	111.00	10	16,929	0.06%
2022/08/02	2	116.50	2	117.25	118.50	0	17,154	0.00%
2022/08/01	5	120.50	4	120.88	120.50	1	17,327	0.01%
2022/07/29	7	120.71	5	120.00	120.50	2	17,475	0.01%
2022/07/28	6	123.33	6	121.67	119.50	0	17,587	0.00%
2022/07/27	6	123.92	0	0.00	125.50	6	17,514	0.03%
2022/07/26	21	133.07	11	130.09	129.50	10	17,300	0.06%
2022/07/25	1	137.00	2	138.00	137.00	-1	17,314	-0.01%
2022/07/22	15	147.37	15	147.30	143.00	0	17,441	0.00%
2022/07/21	19	142.92	20	142.43	145.00	-1	17,174	-0.01%
2022/07/20	5	135.60	4	134.50	133.50	1	17,003	0.01%
2022/07/19	1	133.00	1	134.00	130.50	0	17,046	0.00%
2022/07/18	4	134.50	4	134.25	132.50	0	17,195	0.00%
2022/07/15	18	134.00	17	135.35	133.00	1	17,198	0.01%
2022/07/14	1	134.00	4	136.13	134.00	-3	17,096	-0.02%
2022/07/13	5	131.30	4	129.38	126.00	1	17,010	0.01%
2022/07/12	4	126.25	5	125.80	127.00	-1	17,014	-0.01%
2022/07/11	6	128.00	3	130.83	131.50	3	17,012	0.02%
2022/07/08	8.1	130.01	8	132.75	134.50	0.1	16,992	0.00%
2022/07/07	19	130.08	18	128.53	128.00	1	16,796	0.01%
2022/07/06	4	133.63	5	130.90	125.00	-1	16,633	-0.01%
2022/07/05	3	136.33	4	135.88	138.50	-1	16,483	-0.01%
2022/07/04	8	138.00	6	136.58	135.50	2	16,684	0.01%
2022/07/01	10	144.55	11	140.91	140.50	-1	16,796	-0.01%
2022/06/30	1	145.00	3	148.67	149.00	-2	16,587	-0.01%
2022/06/29	4	148.38	4	148.50	150.50	0	16,412	0.00%
2022/06/28	2	154.25	3	151.00	148.50	-1	16,339	-0.01%
2022/06/27	3	167.50	2	167.00	164.50	1	16,379	0.01%
2022/06/24	3	161.67	2	162.25	160.00	1	16,541	0.01%
2022/06/23	1	159.50	4	159.75	161.00	-3	16,472	-0.02%
2022/06/22	1	160.96	2	156.75	155.50	-1	16,295	-0.01%
2022/06/21	3	166.00	2	169.75	171.50	1	16,251	0.01%
2022/06/20	10	176.80	10	170.00	164.50	0	16,400	0.00%
2022/06/17	12	186.08	10	184.10	182.50	2	16,557	0.01%
2022/06/16	4	202.00	5	195.30	191.00	-1	17,063	-0.01%
2022/06/15	7	204.50	2	207.50	199.00	5	17,598	0.03%
2022/06/14	1	197.50	4	201.25	204.50	-3	17,776	-0.02%
2022/06/13	1	195.00	2	199.50	201.00	-1	18,080	-0.01%
2022/06/10	3	201.00	1	201.00	201.00	2	18,463	0.01%
2022/06/09	1	198.00	1	198.50	204.00	0	18,948	0.00%
2022/06/08	1	204.50	5	201.70	200.50	-4	19,158	-0.02%
2022/06/07	6	201.83	4	201.13	200.50	2	19,466	0.01%
2022/06/06	7	211.07	6	208.33	208.50	1	19,980	0.01%
2022/06/02	1	212.50	12	211.75	213.50	-11	20,703	-0.05%
2022/06/01	6	212.42	4	208.88	208.50	2	21,005	0.01%
2022/05/31	8	210.25	6	208.42	211.50	2	21,454	0.01%
2022/05/30	3	198.53	7	205.00	211.50	-4	22,102	-0.02%
2022/05/27	3	196.17	0	0.00	192.50	3	22,692	0.01%
2022/05/26	6	195.75	13.1	191.77	191.00	-7.1	23,005	-0.03%
2022/05/25	6.1	200.25	0	0.00	197.50	6.1	23,638	0.03%
2022/05/24	1	203.00	1.1	193.81	194.00	-0.1	23,892	0.00%
2022/05/23	2	203.50	1	202.00	202.00	1	24,202	0.00%
2022/05/20	3	212.00	1.1	208.36	208.00	1.9	24,359	0.01%
2022/05/19	0.1	209.00	10	205.65	213.50	-9.9	24,259	-0.04%
2022/05/18	11	215.82	4.1	214.54	213.50	6.9	24,343	0.03%
2022/05/17	7	202.00	5.3	205.42	212.00	1.7	24,314	0.01%
2022/05/16	4	201.38	4	197.88	196.00	0	24,621	0.00%
2022/05/13	4	195.38	3.1	195.05	197.00	0.9	25,140	0.00%
2022/05/12	3	191.33	2	189.75	183.50	1	25,318	0.00%
2022/05/11	7.1	192.97	6	193.33	194.50	1.1	25,571	0.00%
2022/05/10	4	186.75	5	189.00	196.50	-1	26,008	0.00%
2022/05/09	2.1	186.00	2	186.25	184.50	0.1	26,206	0.00%
2022/05/06	3.4	193.88	1	200.00	192.00	2.4	26,424	0.01%
2022/05/05	16	212.09	6	213.00	211.50	10	26,377	0.04%
2022/05/04	1	206.50	1	204.50	205.00	0	26,305	0.00%
2022/05/03	0	0.00	1	203.00	205.00	-1	26,451	0.00%
2022/04/29	5	207.00	4	205.38	199.50	1	26,513	0.00%
2022/04/28	5	211.60	4	206.50	204.00	1	26,627	0.00%
2022/04/27	0	0.00	1	197.00	203.50	-1	26,744	0.00%
2022/04/26	2	200.25	1	204.00	203.50	1	26,663	0.00%
2022/04/25	3	200.50	0	0.00	199.50	3	26,652	0.01%
2022/04/22	4	230.46	3	228.67	221.50	1	26,853	0.00%
2022/04/21	3	227.67	3	231.67	239.00	0	26,713	0.00%
2022/04/20	3	223.00	3	224.33	229.00	0	26,560	0.00%
2022/04/19	3	228.50	2	232.25	221.50	1	26,443	0.00%
2022/04/18	7	226.00	6	225.67	226.50	1	26,356	0.00%
2022/04/15	4	225.88	4	228.88	225.50	0	26,358	0.00%
2022/04/14	7	243.93	2	241.50	232.00	5	26,251	0.02%
2022/04/13	8	253.38	5	255.00	248.00	3	26,134	0.01%
2022/04/12	4	258.13	6	256.50	249.50	-2	26,067	-0.01%
2022/04/11	5	251.60	2	252.00	246.00	3	25,928	0.01%
2022/04/08	6	262.50	6	270.67	264.50	0	25,894	0.00%
2022/04/07	3	290.00	14	290.54	272.00	-11	25,455	-0.04%
2022/04/06	2	295.25	1	298.00	302.00	1	25,191	0.00%
2022/04/01	1	294.00	0	0.00	300.00	1	25,234	0.00%
2022/03/31	3	299.83	1	299.50	302.00	2	25,247	0.01%
2022/03/30	3	316.17	3	311.67	304.50	0	25,271	0.00%
2022/03/29	4	314.38	7	316.43	309.00	-3	25,361	-0.01%
2022/03/28	6	293.33	1	295.00	303.00	5	25,412	0.02%
2022/03/25	4	298.00	5	295.00	292.50	-1	25,973	0.00%
2022/03/24	9	301.94	4	296.50	292.00	5	26,531	0.02%
2022/03/23	14	318.89	25	312.62	298.00	-11	26,924	-0.04%
2022/03/22	7	300.07	7	302.57	307.00	0	26,954	0.00%
2022/03/21	11	296.50	16	294.03	306.50	-5	26,822	-0.02%
2022/03/18	13	293.88	10	293.05	291.50	3	26,240	0.01%
2022/03/17	20	285.30	10	283.30	292.00	10	25,674	0.04%
2022/03/16	6	265.33	7	266.71	265.50	-1	25,410	0.00%
2022/03/15	12	282.38	21	273.29	265.00	-9	25,180	-0.04%
2022/03/14	10	292.75	8	295.50	294.00	2	24,990	0.01%
2022/03/11	13	281.23	8	280.69	289.50	5	24,549	0.02%
2022/03/10	14	281.32	13	278.73	279.00	1	24,273	0.00%
2022/03/09	6	276.50	7	277.00	270.50	-1	24,002	0.00%
2022/03/08	14	272.79	9	273.22	265.50	5	23,491	0.02%
2022/03/07	7	266.21	11	268.23	265.00	-4	22,922	-0.02%
2022/03/04	18	289.44	24	289.33	281.00	-6	22,690	-0.03%
2022/03/03	19	291.50	15	295.43	293.50	4	22,257	0.02%
2022/03/02	24	261.58	37	262.23	273.00	-13	21,598	-0.06%
2022/03/01	12	249.21	10	249.25	248.50	2	20,908	0.01%
2022/02/25	21	245.62	13	248.42	245.00	8	20,682	0.04%
2022/02/24	8	235.88	10	234.50	233.00	-2	20,263	-0.01%
2022/02/23	14	234.39	9	235.50	238.50	5	20,564	0.02%
2022/02/22	7	233.07	4	234.00	226.50	3	20,451	0.01%
2022/02/21	1	236.50	4	235.38	240.00	-3	20,648	-0.01%
2022/02/18	3	236.67	3	236.33	238.50	0	21,484	0.00%
2022/02/17	9	237.67	8	238.63	236.00	1	21,706	0.00%
2022/02/16	19	250.53	14	249.39	245.50	5	22,235	0.02%
2022/02/15	28	262.82	25	260.18	245.00	3	22,917	0.01%
2022/02/14	12	266.54	15	266.47	265.00	-3	22,606	-0.01%
2022/02/11	20	262.70	23.4	266.40	271.00	-3.4	22,673	-0.01%
2022/02/10	14	251.86	20	247.80	246.50	-6	22,468	-0.03%
2022/02/09	19.1	233.47	29	236.86	243.00	-9.9	21,779	-0.05%
2022/02/08	25	218.34	12	218.79	221.00	13	21,383	0.06%
2022/02/07	13	205.23	15	212.13	213.50	-2	21,002	-0.01%
2022/01/25	5	207.10	17	206.41	205.00	-12	21,190	-0.06%
2022/01/24	8	197.75	3	200.33	204.50	5	21,345	0.02%
2022/01/21	7	205.79	19	201.55	198.00	-12	21,519	-0.06%
2022/01/20	10	210.40	11	211.14	210.00	-1	21,736	0.00%
2022/01/19	1	202.50	4	206.25	207.00	-3	21,725	-0.01%
2022/01/18	4	205.00	3	206.33	205.50	1	22,038	0.00%
2022/01/17	12	196.42	6	200.33	203.50	6	21,998	0.03%
2022/01/14	7	190.00	15	184.80	192.00	-8	21,910	-0.04%
2022/01/13	1.1	185.11	1	187.00	185.50	0.1	22,163	0.00%
2022/01/12	2	191.75	2	192.75	191.50	0	22,460	0.00%
2022/01/11	3	189.50	4	189.00	191.50	-1	22,880	0.00%
2022/01/10	0	187.50	1	180.00	190.00	-1	22,961	0.00%
2022/01/07	1	184.50	1	180.50	179.00	0	23,066	0.00%
2022/01/06	8	194.00	7	191.29	194.00	1	23,236	0.00%
2022/01/05	1	190.50	1	188.00	188.00	0	23,394	0.00%
2022/01/04	0	0.00	2	198.50	198.00	-2	23,775	-0.01%
2022/01/03	1	197.03	1	196.00	196.00	0	24,054	0.00%
2021/12/30	2.1	197.34	1.1	199.33	201.50	1	24,307	0.00%
2021/12/29	1	197.00	1	196.50	197.00	0	24,731	0.00%
2021/12/28	3	201.16	2	202.75	199.50	1	25,218	0.00%
2021/12/27	2	196.00	4	195.13	198.00	-2	25,437	-0.01%
2021/12/24	5	201.90	5	201.50	199.00	0	25,595	0.00%
2021/12/23	5.1	209.22	7	210.00	206.00	-1.9	25,704	-0.01%
2021/12/22	7	207.93	3	210.17	204.00	4	25,675	0.02%
2021/12/21	9	206.06	9	206.00	206.50	0	25,621	0.00%
2021/12/20	58	213.55	56	211.42	198.00	2	25,464	0.01%
2021/12/17	29	205.17	25	204.64	205.00	4	25,290	0.02%
2021/12/16	16	199.31	22	205.86	208.00	-6	25,375	-0.02%
2021/12/15	12	191.63	14	188.18	189.50	-2	25,699	-0.01%
2021/12/14	7	178.57	5	179.50	179.50	2	25,866	0.01%
2021/12/13	2	182.50	1	178.00	183.50	1	26,304	0.00%
2021/12/10	1	182.00	1	182.00	180.50	0	26,599	0.00%
2021/12/09	10	189.95	3	187.67	186.50	7	26,821	0.03%
2021/12/08	4	192.38	3	192.83	195.00	1	27,138	0.00%
2021/12/07	4	187.00	7	186.36	184.00	-3	27,624	-0.01%
2021/12/06	6	184.42	7	186.71	187.50	-1	27,917	0.00%
2021/12/03	11	186.09	7	184.14	183.00	4	29,107	0.01%
2021/12/02	8	188.13	3.3	185.00	185.50	4.8	29,262	0.02%
2021/12/01	6	186.25	9.3	186.84	194.00	-3.3	29,561	-0.01%
2021/11/30	11.5	187.26	11	188.41	182.50	0.5	30,953	0.00%
2021/11/29	16	172.81	17.5	176.50	185.00	-1.5	31,179	0.00%
2021/11/26	6	176.42	6	179.42	177.00	0	31,689	0.00%
2021/11/25	5	186.20	3.1	182.94	181.00	1.9	32,666	0.01%
2021/11/24	4	185.38	3	185.00	188.00	1	32,558	0.00%
2021/11/23	3	190.50	2	190.75	189.00	1	32,605	0.00%
2021/11/22	6	196.83	9	199.00	193.50	-3	32,490	-0.01%
2021/11/19	4	189.00	2	182.00	188.50	2	32,013	0.01%
2021/11/18	12	193.50	8	192.25	190.00	4	32,109	0.01%
2021/11/17	17.5	191.49	15	193.53	193.00	2.5	32,077	0.01%
2021/11/16	6	177.58	7	178.14	179.00	-1	31,411	0.00%
2021/11/15	23	177.39	26	179.40	182.00	-3	31,398	-0.01%
2021/11/12	36	171.46	24	171.29	165.50	12	30,764	0.04%
2021/11/11	7	154.57	15	161.57	166.50	-8	29,670	-0.03%
2021/11/10	9.1	153.06	14	153.57	151.50	-4.9	29,338	-0.02%
2021/11/09	5.1	145.55	18	148.50	147.00	-12.9	28,924	-0.04%
2021/11/08	4	135.25	6	137.17	138.50	-2	28,818	-0.01%
2021/11/05	1	136.50	15	134.07	138.50	-14	29,012	-0.05%
2021/11/04	15	137.70	5	135.50	135.50	10	29,134	0.03%
2021/11/03	7	136.93	6	138.42	138.50	1	29,096	0.00%
2021/11/02	15	148.50	16	144.81	142.00	-1	28,991	0.00%
2021/11/01	13	151.85	12	151.33	152.00	1	29,059	0.00%
2021/10/29	7	148.64	10.2	147.04	144.00	-3.2	28,845	-0.01%
2021/10/28	110	147.46	99	148.37	148.50	11	28,527	0.04%	大買/
2021/10/27	7.1	140.81	5.2	141.18	145.50	1.9	28,037	0.01%
2021/10/26	7.3	141.65	10	144.75	132.50	-2.8	27,710	-0.01%
2021/10/25	6	144.83	3	144.00	143.50	3	27,246	0.01%
2021/10/22	5	139.20	7	140.64	142.50	-2	27,046	-0.01%
2021/10/21	14	139.07	8	137.94	138.00	6	26,749	0.02%
2021/10/20	6	132.33	5	132.90	137.50	1	26,407	0.00%
2021/10/19	8	125.56	12	127.25	131.50	-4	26,089	-0.02%
2021/10/18	8	121.44	8	121.63	123.00	0	25,632	0.00%
2021/10/15	12	121.00	11	121.68	121.00	1	25,484	0.00%
2021/10/14	4	116.63	3	118.50	121.00	1	25,532	0.00%
2021/10/13	8	119.50	10	118.30	120.50	-2	25,648	-0.01%
2021/10/12	11	123.18	9	121.33	117.50	2	25,808	0.01%
2021/10/08	1	128.00	3	126.00	128.50	-2	25,528	-0.01%
2021/10/07	4	117.75	3	117.67	117.00	1	25,291	0.00%
2021/10/06	5	118.60	4	115.25	113.50	1	25,205	0.00%
2021/10/05	7	121.71	9	121.06	125.00	-2	24,788	-0.01%
2021/10/04	16	124.94	9	124.39	121.50	7	24,234	0.03%
2021/10/01	11	135.86	6	136.33	135.00	5	23,859	0.02%
2021/09/30	4	139.88	4	140.38	140.00	0	23,574	0.00%
2021/09/29	6	143.00	3	141.33	138.00	3	23,288	0.01%
2021/09/28	7	145.86	9	145.83	148.50	-2	22,975	-0.01%
2021/09/27	5	152.00	13	152.04	144.50	-8	22,725	-0.04%
2021/09/24	12	155.33	9	155.78	155.00	3	22,209	0.01%
2021/09/23	15	152.50	15	152.53	152.00	0	21,716	0.00%
2021/09/22	12	153.38	12	147.79	147.00	0	21,035	0.00%
2021/09/17	2	146.00	5	150.20	151.00	-3	20,258	-0.01%
2021/09/16	12	143.13	2	145.50	146.00	10	19,748	0.05%
2021/09/15	1	139.00	13	140.23	142.00	-12	19,184	-0.06%
2021/09/14	6	138.17	11	137.32	137.00	-5	18,789	-0.03%
2021/09/13	16	143.25	9	136.28	136.00	7	18,429	0.04%
2021/09/10	5	141.90	7	143.36	145.50	-2	17,864	-0.01%
2021/09/09	5	136.90	15	140.13	144.00	-10	17,099	-0.06%
2021/09/08	30	139.27	21	137.33	137.50	9	16,620	0.05%
2021/09/07	14	143.29	6	144.58	136.00	8	15,324	0.05%
2021/09/06	14	153.57	5	153.40	151.00	9	14,999	0.06%
2021/09/03	26	154.48	21	152.26	160.00	5	14,481	0.03%
2021/09/02	2	153.00	3	154.83	157.50	-1	12,775	-0.01%
2021/09/01	10	139.30	16	137.66	143.50	-6	12,270	-0.05%
2021/08/31	16	131.28	13	132.42	130.50	3	11,475	0.03%
2021/08/30	1	126.50	2	126.50	126.50	-1	10,232	-0.01%
2021/08/27	12	114.21	11	114.41	115.00	1	10,138	0.01%
2021/08/26	4	122.75	3	124.17	120.50	1	9,847	0.01%
2021/08/25	5	123.80	11	124.09	122.50	-6	9,549	-0.06%
2021/08/24	15	124.97	15	123.40	124.00	0	9,265	0.00%
2021/08/23	35	116.77	36	117.64	122.50	-1	8,756	-0.01%
2021/08/20	2	105.50	1	108.50	111.50	1	8,208	0.01%
2021/08/19	7	108.29	8	107.06	101.50	-1	7,860	-0.01%
2021/08/18	1	100.50	1	106.50	106.50	0	7,292	0.00%
2021/08/17	10	103.30	10	102.67	97.00	0	6,989	0.00%
2021/08/16	1	98.70	1	97.90	102.50	0	6,656	0.00%
2021/08/13	1	98.40	3	98.77	97.70	-2	6,403	-0.03%
2021/08/12	9	103.50	6	105.50	103.00	3	6,118	0.05%
2021/08/10	11	115.23	9	113.50	110.00	2	5,535	0.04%
2021/08/09	3	123.00	17	123.56	122.00	-14	5,306	-0.26%
2021/08/06	17	129.03	23	129.11	129.00	-6	5,222	-0.11%
2021/08/05	26	137.79	48	135.17	135.00	-22	5,083	-0.43%
2021/08/04	36	130.16	10	133.30	128.00	26	4,647	0.56%
2021/08/03	9.1	138.88	8	138.88	138.00	1.1	4,411	0.02%
2021/08/02	0	0.00	1	140.00	142.00	-1	4,343	-0.02%
2021/07/30	0	0.00	3	135.00	133.00	-3	4,278	-0.07%
2021/07/29	3	119.17	5	117.50	124.50	-2	4,196	-0.05%
2021/07/28	13	117.42	4	118.00	113.50	9	4,155	0.22%
2021/07/27	10	129.75	18	125.28	126.00	-8	4,151	-0.19%
2021/07/26	20	125.18	1.2	125.33	132.50	18.8	4,132	0.45%
2021/07/22	2.2	121.68	1	125.50	123.00	1.2	4,022	0.03%
2021/07/21	2	112.00	4	115.00	122.50	-2	3,955	-0.05%
2021/07/20	4	111.75	9	111.61	111.50	-5	3,915	-0.13%
2021/07/19	7	110.86	3	110.33	111.50	4	3,564	0.11%
2021/07/16	7	100.27	5.1	99.26	101.50	2	3,283	0.06%
2021/07/14	0	0.00	0	84.30	84.30	0	2,857	0.00%
2021/07/13	0	0.00	12	79.38	76.70	-12	2,887	-0.42%
2021/07/07	0	0.00	1	70.10	69.80	-1	2,624	-0.04%
2021/07/05	10	72.50	12	71.91	71.80	-2	2,786	-0.07%
2021/07/02	1	68.90	1	70.00	72.00	0	2,768	0.00%
2021/07/01	0	0.00	2.1	68.70	69.40	-2.1	2,742	-0.07%
2021/06/30	5	67.00	0	0.00	66.80	5	2,705	0.18%
2021/06/29	1	65.90	0	0.00	65.90	1	2,734	0.04%
2021/06/22	0	0.00	1	61.10	60.60	-1	3,012	-0.03%
2021/06/15	0	0.00	1	62.80	62.50	-1	2,992	-0.03%
2021/06/11	5	62.00	0	0.00	61.70	5	2,998	0.17%
2021/06/10	0	0.00	3	62.80	62.80	-3	3,010	-0.10%
2021/06/09	0	0.00	1	62.00	61.80	-1	3,007	-0.03%
2021/06/03	1	61.30	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	61.40	0	0.00	61.00	1	3,015	0.03%
2021/05/28	1	60.60	0	0.00	60.10	1	2,985	0.03%
2021/05/26	0.1	57.90	1	58.10	58.10	-1	3,023	-0.03%
2021/05/25	0	0.00	1	57.80	58.10	-1	3,063	-0.03%
2021/05/19	0	0.00	2	54.50	54.30	-2	3,331	-0.06%
2021/05/17	2	48.80	2	49.95	48.00	0	3,313	0.00%
2021/05/14	5	56.14	3	53.50	53.30	2	3,261	0.06%
2021/05/12	1	57.60	4	56.88	57.00	-3	3,183	-0.09%
2021/05/10	0	0.00	5	67.58	68.00	-5	3,118	-0.16%
2021/05/06	2	66.30	0	0.00	65.60	2	3,098	0.06%
2021/05/05	1	69.70	2	70.00	68.10	-1	3,044	-0.03%
2021/05/04	1	72.50	0	0.00	68.80	1	3,027	0.03%
2021/05/03	2	75.25	1	75.00	74.40	1	2,960	0.03%
2021/04/29	2	73.85	1	73.80	73.80	1	2,920	0.03%
2021/04/28	1	75.30	1	76.80	74.90	0	2,943	0.00%
2021/04/27	2	75.70	3	75.40	75.90	-1	2,966	-0.03%
2021/04/26	3	77.10	6	76.75	77.10	-3	2,934	-0.10%
2021/04/23	0	0.00	1	75.60	75.40	-1	2,890	-0.03%
2021/04/22	4	75.53	8	80.71	74.50	-4	2,920	-0.14%
2021/04/21	6	78.10	9	77.98	78.20	-3	2,762	-0.11%
2021/04/20	2	74.70	0	0.00	75.40	2	2,611	0.08%
2021/04/19	1	76.00	42	75.76	76.30	-41	2,583	-1.59%
2021/04/16	0	0.00	11	72.54	73.00	-11	2,540	-0.43%
2021/04/15	2	71.05	0	0.00	71.20	2	2,618	0.08%
2021/04/14	1	70.50	0	0.00	70.30	1	2,630	0.04%
2021/04/13	3	72.43	0	0.00	71.20	3	2,640	0.11%
2021/04/12	0	0.00	5	76.94	73.80	-5	2,632	-0.19%
2021/04/09	3	73.87	2	74.15	73.30	1	2,605	0.04%
2021/04/08	0	0.00	3	72.97	73.40	-3	2,539	-0.12%
2021/04/07	0	0.00	1	71.90	73.50	-1	2,575	-0.04%
2021/04/06	3	71.53	3	72.40	71.10	0	2,590	0.00%
2021/04/01	5	72.10	0	0.00	72.20	5	2,578	0.19%
2021/03/31	2	74.55	9	74.53	73.00	-7	2,542	-0.28%
2021/03/30	7	68.74	5	69.90	69.90	2	2,307	0.09%
2021/03/29	0	0.00	1	68.40	68.40	-1	2,311	-0.04%
2021/03/26	0	0.00	1	70.90	71.00	-1	2,343	-0.04%
2021/03/25	0	0.00	1	70.00	70.00	-1	2,391	-0.04%
2021/03/23	0	0.00	1	70.30	70.20	-1	2,459	-0.04%
2021/03/22	1	70.50	11	70.30	70.30	-10	2,473	-0.40%
2021/03/18	1	71.10	0	0.00	70.70	1	2,559	0.04%
2021/03/16	4	70.85	1	70.70	70.50	3	2,817	0.11%
2021/03/11	1	68.50	0	0.00	68.50	1	3,231	0.03%
2021/03/03	1	69.00	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	69.50	0	0.00	68.70	1	3,836	0.03%
2021/02/26	2	69.00	0	0.00	69.00	2	4,044	0.05%
2021/02/25	1	71.50	1	71.10	70.80	0	4,090	0.00%
2021/02/24	0	0.00	1	74.50	71.30	-1	4,090	-0.02%
2021/02/23	1	71.00	16.1	74.49	74.90	-15.1	4,058	-0.37%
2021/02/22	1	71.50	0	0.00	72.00	1	4,054	0.02%
2021/02/19	2	72.00	3	71.50	72.20	-1	4,227	-0.02%
2021/02/05	0	0.00	1	65.20	64.90	-1	4,433	-0.02%
2021/02/02	2	63.80	0	0.00	64.20	2	4,550	0.04%
2021/02/01	3.1	62.35	0	0.00	62.10	3.1	4,609	0.07%
2021/01/28	2	67.30	0	0.00	66.70	2	4,607	0.04%
2021/01/27	1	67.40	0	0.00	67.70	1	4,626	0.02%
2021/01/26	6	67.23	0	0.00	67.10	6	4,670	0.13%
2021/01/25	0	0.00	1	67.60	68.20	-1	4,720	-0.02%
2021/01/21	6	68.15	1	67.80	67.50	5	4,767	0.10%
2021/01/20	7	70.14	0.3	70.00	69.10	6.7	4,732	0.14%
2021/01/19	0	0.00	1	72.20	71.60	-1	4,702	-0.02%
2021/01/18	2	72.05	0	0.00	71.70	2	4,715	0.04%
2021/01/15	6	73.63	0	0.00	73.00	6	4,705	0.13%
2021/01/14	0	0.00	3	74.37	74.40	-3	4,682	-0.06%
2021/01/13	6	73.30	1	74.50	72.80	5	4,659	0.11%
2021/01/12	1	73.00	0	0.00	72.20	1	4,607	0.02%
2021/01/11	8	73.96	6	73.35	73.10	2	4,643	0.04%
2021/01/08	0	0.00	16	74.72	74.40	-16	4,821	-0.33%
2021/01/07	7	71.34	0	0.00	71.90	7	4,795	0.15%
2021/01/06	4.1	72.14	1	72.20	70.90	3.1	4,945	0.06%
2021/01/04	1	75.40	4	75.70	75.00	-3	5,033	-0.06%
2020/12/31	0	0.00	1	72.70	72.60	-1	4,985	-0.02%
2020/12/30	2	72.25	3	72.70	72.10	-1	5,026	-0.02%
2020/12/29	2	70.40	3	70.20	72.10	-1	5,142	-0.02%
2020/12/28	0	0.00	1	70.70	70.20	-1	5,139	-0.02%
2020/12/25	4	71.43	1	70.60	70.50	3	5,314	0.06%
2020/12/24	1	71.10	1	72.20	71.80	0	5,449	0.00%
2020/12/23	1.2	71.41	0	0.00	71.40	1.2	5,646	0.02%
2020/12/22	1	71.18	0	0.00	69.60	1	6,050	0.02%
2020/12/21	5	70.94	0	0.00	70.80	5	6,244	0.08%
2020/12/18	5	73.80	5	73.30	73.30	0	6,809	0.00%
2020/12/17	2	74.10	1	75.10	73.60	1	7,744	0.01%
2020/12/16	5	73.80	0	0.00	73.40	5	8,243	0.06%
2020/12/15	0	0.00	2	75.25	73.20	-2	8,420	-0.02%
2020/12/14	1	74.30	0	0.00	74.30	1	8,465	0.01%
2020/12/11	12	73.61	0	0.00	73.30	12	8,525	0.14%
2020/12/10	0	0.00	13	78.05	77.00	-13	8,469	-0.15%
2020/12/09	7	78.81	12	78.93	79.70	-5	8,387	-0.06%
2020/12/08	1	74.60	3	73.47	73.80	-2	8,161	-0.02%
2020/12/07	0	0.00	8	74.79	73.90	-8	8,199	-0.10%
2020/12/04	19	74.68	2	75.95	75.80	17	8,144	0.21%
2020/12/03	2	73.70	1	73.60	73.00	1	8,086	0.01%
2020/12/02	2	73.95	1	75.30	74.00	1	8,105	0.01%
2020/12/01	5	73.60	5	74.40	74.80	0	8,123	0.00%
2020/11/30	3	74.60	0	0.00	74.00	3	8,272	0.04%
2020/11/27	1	75.60	0	0.00	75.70	1	8,327	0.01%
2020/11/26	2	78.75	9	78.01	77.10	-7	8,305	-0.08%
2020/11/25	7	76.67	4	76.03	76.10	3	8,093	0.04%
2020/11/24	12	75.20	6	73.75	73.50	6	7,923	0.08%
2020/11/23	5	74.26	1	74.20	74.20	4	7,949	0.05%
2020/11/20	1	74.40	4	74.53	74.00	-3	8,092	-0.04%
2020/11/19	2	75.00	3	74.47	74.60	-1	8,168	-0.01%
2020/11/18	2	73.05	0	0.00	75.30	2	8,138	0.02%
2020/11/16	1	73.90	1	73.90	73.50	0	8,071	0.00%
2020/11/13	1	72.60	1	72.30	73.20	0	8,021	0.00%
2020/11/12	0	0.00	1	70.10	69.90	-1	7,961	-0.01%
2020/11/10	0	0.00	3	70.60	69.50	-3	7,971	-0.04%
2020/11/09	1	71.60	5	70.34	71.90	-4	7,984	-0.05%
2020/11/06	1	70.00	0	0.00	68.80	1	8,068	0.01%
2020/11/05	0	0.00	1	68.30	68.70	-1	8,142	-0.01%
2020/11/04	1	68.10	0	0.00	68.50	1	8,263	0.01%
2020/11/03	3	67.47	0	0.00	67.90	3	8,361	0.04%
2020/11/02	1	64.50	0	0.00	64.30	1	8,369	0.01%
2020/10/30	2	67.65	1	67.30	67.10	1	8,375	0.01%
2020/10/29	1	67.50	0	0.00	69.10	1	8,441	0.01%
2020/10/27	4	70.20	6	69.33	70.70	-2	8,496	-0.02%
2020/10/26	2	70.36	0	0.00	70.00	2	8,540	0.02%
2020/10/23	1	71.00	0	0.00	71.00	1	8,632	0.01%
2020/10/22	2	69.75	0	0.00	70.60	2	8,827	0.02%
2020/10/21	0	0.00	1	72.70	71.70	-1	9,069	-0.01%
2020/10/20	0	0.00	2	72.70	72.70	-2	9,953	-0.02%
2020/10/19	1	74.00	3	72.37	73.70	-2	10,303	-0.02%
2020/10/16	5	74.70	6	73.83	72.70	-1	10,308	-0.01%
2020/10/15	2	72.20	5	72.24	72.00	-3	10,170	-0.03%
2020/10/14	3	71.50	3	71.80	72.40	0	10,169	0.00%
2020/10/13	8	68.69	0	0.00	69.20	8	10,077	0.08%
2020/10/12	3	68.57	2	68.40	68.20	1	10,099	0.01%
2020/10/08	1	72.50	0	0.00	71.70	1	10,122	0.01%
2020/10/07	1	72.30	2	71.60	71.50	-1	10,151	-0.01%
2020/10/06	2	70.70	2	72.80	71.90	0	10,207	0.00%
2020/10/05	1	68.70	0	0.00	68.80	1	10,165	0.01%
2020/09/30	13	68.05	9	68.54	69.70	4	10,249	0.04%
2020/09/29	8	68.25	4	68.43	67.10	4	10,213	0.04%
2020/09/28	7	69.40	4	70.15	68.90	3	10,414	0.03%
2020/09/25	11	74.53	11	71.31	70.60	0	10,381	0.00%
2020/09/24	17	78.10	20	77.87	77.50	-3	10,182	-0.03%
2020/09/23	13	83.30	13	82.81	79.20	0	10,154	0.00%
2020/09/22	23	82.76	23	82.66	82.80	0	9,636	0.00%
2020/09/21	6	77.52	6	78.07	78.50	0	8,779	0.00%
2020/09/18	2	73.55	4	74.25	76.00	-2	8,466	-0.02%
2020/09/17	3	72.57	2	73.15	73.50	1	8,771	0.01%
2020/09/16	0	0.00	5	72.50	71.30	-5	8,981	-0.06%
2020/09/15	6	70.22	0	0.00	70.30	6	9,002	0.07%
2020/09/14	4	68.40	2	68.80	70.30	2	8,977	0.02%
2020/09/09	0	0.00	1	70.80	72.20	-1	8,829	-0.01%
2020/09/08	4	71.33	2	70.95	71.30	2	8,864	0.02%
2020/09/07	2	70.90	8	70.25	70.10	-6	8,900	-0.07%
2020/09/04	1	71.90	0	0.00	72.30	1	8,915	0.01%
2020/09/03	6	75.43	2	74.25	73.00	4	8,922	0.04%
2020/09/02	2	72.65	3	72.30	73.80	-1	8,792	-0.01%
2020/09/01	2	69.85	0	0.00	69.50	2	8,757	0.02%
2020/08/31	1	70.00	0	0.00	69.90	1	8,803	0.01%
2020/08/28	5	71.40	5	71.80	71.80	0	8,850	0.00%
2020/08/27	1	72.00	1	74.00	71.60	0	8,886	0.00%
2020/08/26	15	72.59	16	73.16	74.20	-1	8,928	-0.01%
2020/08/25	4	69.70	5	70.84	71.60	-1	8,918	-0.01%
2020/08/21	0	0.00	1	65.50	66.30	-1	8,793	-0.01%
2020/08/20	3	64.20	2	64.15	61.50	1	8,755	0.01%
2020/08/19	1	64.70	0	0.00	65.10	1	8,734	0.01%
2020/08/18	0	0.00	1	66.80	67.30	-1	8,721	-0.01%
2020/08/14	1	68.50	0	0.00	69.40	1	8,736	0.01%
2020/08/13	0	0.00	1	68.00	67.80	-1	8,761	-0.01%
2020/08/12	1	70.10	0	0.00	67.70	1	8,783	0.01%
2020/08/11	3	72.53	2	72.00	71.20	1	8,773	0.01%
2020/08/10	1	78.20	1	76.50	75.90	0	8,829	0.00%
2020/08/07	1	74.60	4	75.30	77.50	-3	8,763	-0.03%
2020/08/06	2	73.60	0	0.00	73.10	2	8,760	0.02%
2020/08/05	3	73.83	2	74.50	74.10	1	8,780	0.01%
2020/08/03	1	76.80	1	76.80	75.00	0	8,745	0.00%
2020/07/31	0	0.00	1	75.70	77.40	-1	8,712	-0.01%
2020/07/30	1	76.10	0	0.00	76.40	1	8,673	0.01%
2020/07/29	2	74.85	0	0.00	76.00	2	8,610	0.02%
2020/07/28	8	75.25	6	77.23	74.00	2	8,499	0.02%
2020/07/27	4	79.30	5	78.46	77.50	-1	8,308	-0.01%
2020/07/24	15	85.93	13	85.11	82.40	2	8,022	0.02%
2020/07/23	0	0.00	4	79.35	82.50	-4	7,124	-0.06%
2020/07/21	3	74.17	2	74.30	75.00	1	6,733	0.01%
2020/07/17	0	0.00	2	70.65	70.00	-2	6,525	-0.03%
2020/07/16	3	71.47	2	71.95	72.00	1	6,473	0.02%
2020/07/15	1	69.70	3	73.80	69.80	-2	6,398	-0.03%
2020/07/14	2	75.05	0	0.00	73.80	2	6,280	0.03%
2020/07/13	2	76.70	1	75.60	77.00	1	6,213	0.02%
2020/07/10	4	75.35	2	74.85	74.30	2	6,123	0.03%
2020/07/09	1	75.10	2	75.85	75.30	-1	6,041	-0.02%
2020/07/08	3	75.07	3	76.40	74.30	0	5,943	0.00%
2020/07/07	13	77.10	8	75.30	74.70	5	5,787	0.09%
2020/07/06	3	71.27	3	71.63	73.70	0	5,434	0.00%
2020/07/03	3	65.13	3	64.33	67.00	0	5,255	0.00%
2020/07/02	12	60.92	10	60.58	61.20	2	5,041	0.04%
2020/07/01	3	59.90	4	58.63	59.70	-1	4,834	-0.02%
2020/06/30	3	58.67	0	0.00	58.90	3	4,705	0.06%
2020/06/29	5	58.62	7	59.43	59.80	-2	4,606	-0.04%
2020/06/24	7	58.50	4	60.40	56.80	3	4,380	0.07%
2020/06/23	11	54.66	15	55.01	55.50	-4	3,906	-0.10%
2020/06/16	0	0.00	1	48.75	48.60	-1	3,391	-0.03%
2020/06/15	0	0.00	1	50.50	47.80	-1	3,384	-0.03%
2020/06/12	1	49.60	7	46.68	49.65	-6	3,323	-0.18%
2020/06/11	0	0.00	1	50.80	48.60	-1	3,240	-0.03%
2020/06/10	0	0.00	1	50.50	50.40	-1	3,179	-0.03%
2020/06/09	2	51.65	0	0.00	51.30	2	3,147	0.06%
2020/06/08	8	52.20	0	0.00	52.50	8	3,095	0.26%
2020/06/05	1	52.00	5	51.74	52.00	-4	3,025	-0.13%
2020/06/04	1	50.10	1	51.40	50.50	0	2,946	0.00%
2020/06/03	1	49.40	1	48.80	50.10	0	2,824	0.00%
2020/06/02	3	49.55	0	0.00	49.45	3	2,741	0.11%
2020/06/01	0	0.00	4	47.05	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	1	45.45	45.55	-1	2,412	-0.04%
2020/05/28	2	44.75	2	44.78	43.95	0	2,355	0.00%
2020/05/26	2	44.45	12	45.99	44.55	-10	2,272	-0.44%
2020/05/25	2	43.50	5	43.42	44.00	-3	2,182	-0.14%
2020/05/21	2	42.88	2	43.33	43.05	0	2,096	0.00%
2020/05/20	3	42.85	5	42.87	42.95	-2	2,028	-0.10%
2020/05/19	2	41.28	2	42.48	41.20	0	1,955	0.00%
2020/05/18	20	44.26	24.1	44.30	43.55	-4.1	1,849	-0.22%
2020/05/15	5	41.33	6	41.98	43.00	-1	1,701	-0.06%
2020/05/14	8	41.35	1	40.90	39.90	7	1,534	0.46%
2020/05/13	5	41.55	5	41.34	42.00	0	1,460	0.00%
2020/05/12	1	39.80	0	0.00	40.50	1	1,340	0.07%
2020/05/11	1	38.05	0.1	38.25	38.45	1	1,260	0.08%
2020/05/06	0	0.00	1	34.05	34.00	-1	1,079	-0.09%
2020/05/04	1	33.50	1	33.60	33.55	0	1,058	0.00%
2020/04/30	1	33.80	1	34.10	33.60	0	1,051	0.00%
2020/04/29	1	33.65	0	0.00	33.15	1	1,031	0.10%
2020/04/24	1	32.45	3	32.65	32.40	-2	981	-0.20%
2020/04/23	1	32.10	1	32.15	32.15	0	976	0.00%
2020/04/22	1	31.70	0	0.00	32.10	1	981	0.10%
2020/04/21	1	32.45	0	0.00	31.55	1	973	0.10%
2020/04/20	0	0.00	2	32.70	32.65	-2	952	-0.21%
2020/04/17	2	32.48	1	32.70	31.85	1	948	0.11%
2020/04/16	1	31.50	3	32.40	32.30	-2	922	-0.22%
2020/04/15	2	30.90	0	0.00	32.05	2	890	0.22%
2020/04/14	2	31.13	2	31.80	31.25	0	865	0.00%
2020/04/10	1	28.05	1	28.15	28.15	0	767	0.00%
2020/04/09	1	28.55	1	28.25	28.10	0	775	0.00%
2020/04/08	1	28.15	1	28.35	28.35	0	781	0.00%
2020/04/07	1	27.10	2	27.55	28.20	-1	780	-0.13%
2020/04/01	1	26.40	1	26.65	26.55	0	793	0.00%
2020/03/31	1	27.25	0	0.00	26.60	1	837	0.12%
2020/03/30	1	26.45	1	26.60	26.85	0	853	0.00%
2020/03/25	2	27.85	2	27.95	27.50	0	1,029	0.00%
2020/03/24	1	26.40	1	26.50	26.95	0	1,019	0.00%
2020/03/23	1	25.05	1	25.30	25.30	0	1,015	0.00%
2020/03/18	1	27.30	1	27.60	26.70	0	986	0.00%
2020/03/10	2	30.45	2	30.68	30.95	0	921	0.00%
2020/03/04	1	31.55	1	31.85	31.95	0	907	0.00%
2020/03/02	0	0.00	3	30.20	31.00	-3	955	-0.31%
2020/02/18	1	32.50	0	0.00	32.60	1	952	0.11%
2020/01/13	0	0.00	1	35.50	36.00	-1	1,032	-0.10%
2020/01/08	1	34.00	0	0.00	34.25	1	1,092	0.09%
2020/01/07	0.1	34.30	0	0.00	34.25	0.1	1,110	0.01%
2019/12/30	1	36.35	0	0.00	36.25	1	1,091	0.09%
2019/12/25	0	0.00	1	36.60	36.35	-1	1,004	-0.10%
2019/12/24	7	36.41	4	36.56	36.90	3	983	0.31%
2019/12/23	0	0.00	28	36.02	36.55	-28	849	-3.30%
2019/12/12	0	0.00	1	34.80	34.50	-1	755	-0.13%
2019/12/11	1	34.90	0	0.00	35.10	1	771	0.13%
2019/11/28	4	34.96	1	35.30	34.75	3	761	0.39%
2019/11/27	1	33.70	0	0.00	34.40	1	712	0.14%
2019/11/21	0	0.00	1	33.00	33.00	-1	683	-0.15%
2019/11/19	1	33.80	0	0.00	33.10	1	680	0.15%
2019/11/06	1	34.90	3	35.50	35.00	-2	614	-0.33%
2019/11/05	1	35.50	0	0.00	35.45	1	601	0.17%
2019/11/04	1	36.10	0	0.00	36.00	1	589	0.17%
2019/10/30	2	36.23	0	0.00	35.60	2	547	0.37%
2019/10/28	1	35.50	1	35.60	35.65	0	486	0.00%
2019/10/25	0	0.00	1	35.70	35.25	-1	480	-0.21%
2019/10/24	0	0.00	1.1	35.69	35.70	-1.1	475	-0.23%
2019/10/23	0	0.00	1	35.10	35.50	-1	470	-0.21%
2019/10/22	1	34.90	0	0.00	34.75	1	459	0.22%
2019/06/25	0.1	33.00	0	0.00	32.70	0.1	1,445	0.00%
2019/06/24	0	33.60	0	0.00	33.30	0	1,449	0.00%
2019/06/19	0	33.30	0	0.00	33.10	0	1,457	0.00%
2019/05/22	1	33.00	0	0.00	33.00	1	1,595	0.06%
2019/05/20	1	33.70	1	33.05	33.00	0	1,621	0.00%
2019/05/16	2	35.60	1	35.05	34.85	1	1,699	0.06%
2019/05/15	2	36.03	2	36.13	36.10	0	1,790	0.00%
2019/05/14	2	35.48	3	35.85	35.65	-1	1,832	-0.05%
2019/05/13	1	37.25	1	36.35	36.35	0	1,816	0.00%
2019/05/10	3	38.65	1	38.15	37.85	2	1,788	0.11%
2019/05/09	2	38.05	1	37.65	38.20	1	1,713	0.06%
2019/05/08	2	38.18	2	38.18	38.40	0	1,684	0.00%
2019/05/07	2	37.15	2	37.95	38.95	0	1,629	0.00%
2019/05/03	0	0.00	3	37.70	37.90	-3	1,516	-0.20%
2019/04/24	1	37.50	0	0.00	37.35	1	1,400	0.07%
2019/04/01	0	0.00	1	35.10	34.95	-1	1,377	-0.07%
2019/03/13	0	0.00	1	34.75	34.20	-1	1,349	-0.07%
2019/02/14	0	0.00	15	35.40	36.50	-15	1,353	-1.11%
2019/01/30	25	34.87	10	35.15	34.60	15	1,175	1.28%
2019/01/29	1	34.05	0	0.00	34.30	1	1,082	0.09%
2018/12/03	0	0.00	1	33.65	34.00	-1	574	-0.17%
2018/11/29	1	32.75	0	0.00	31.85	1	507	0.20%
2018/11/16	0	0.00	1	27.95	28.30	-1	402	-0.25%
2018/11/12	0	0.00	1	27.25	27.20	-1	427	-0.23%
2018/10/26	0	0.00	1	24.25	24.05	-1	581	-0.17%
2018/10/25	0	0.00	2	24.50	24.20	-2	598	-0.33%
2018/10/11	0	0.00	2	25.80	25.80	-2	934	-0.21%
2018/10/08	0	0.00	2	28.95	29.20	-2	1,042	-0.19%
2018/08/27	1	34.20	0	0.00	34.25	1	1,028	0.10%
2018/08/24	1	35.10	0	0.00	35.00	1	1,039	0.10%
2018/08/22	0	0.00	1	36.80	36.50	-1	1,063	-0.09%
2018/08/16	0	0.00	1	35.80	35.70	-1	1,046	-0.10%
2018/08/15	0	0.00	3	37.38	36.65	-3	1,037	-0.29%
2018/08/14	2	37.35	0	0.00	37.35	2	1,027	0.19%
2018/08/09	0	0.00	1	36.00	36.00	-1	967	-0.10%
2018/08/06	0	0.00	1	38.50	37.90	-1	912	-0.11%
2018/08/03	1	37.10	1	38.05	38.05	0	905	0.00%
2018/08/02	2	37.93	0	0.00	37.10	2	895	0.22%
2018/08/01	0	0.00	1	38.50	38.55	-1	880	-0.11%
2018/07/31	1	37.80	2	38.40	38.50	-1	859	-0.12%
2018/07/27	2	37.90	0	0.00	37.85	2	810	0.25%
2018/07/26	6	38.35	0	0.00	38.45	6	798	0.75%
2018/07/25	3	38.55	15	38.58	38.55	-12	775	-1.55%
2018/07/24	0	0.00	1	38.55	37.90	-1	711	-0.14%
2018/07/23	0	0.00	1	37.30	37.35	-1	668	-0.15%
2018/07/20	1	37.05	0	0.00	37.25	1	621	0.16%
2018/07/19	2	37.50	0	0.00	37.30	2	601	0.33%
2018/07/18	1	36.00	3	36.40	37.50	-2	560	-0.36%
2018/07/17	2	37.75	9	36.83	35.80	-7	519	-1.35%
2018/07/16	2	35.75	0	0.00	36.35	2	437	0.46%
2018/07/11	0	0.00	2	32.23	31.75	-2	348	-0.57%
2018/07/10	3	32.27	11	32.03	32.25	-8	335	-2.38%
2018/07/02	5	31.70	0	0.00	31.60	5	333	1.50%
2018/06/21	0	0.00	18	32.27	32.40	-18	360	-5.00%
2018/06/20	0	0.00	5	32.30	32.25	-5	362	-1.38%
2018/06/08	1	34.25	0	0.00	34.00	1	359	0.28%
2018/06/06	0	0.00	2	33.85	34.45	-2	349	-0.57%
2018/06/05	0	0.00	4.1	33.58	33.45	-4.1	340	-1.22%
2018/06/04	1	33.50	2	33.48	33.40	-1	338	-0.30%
2018/06/01	2	34.65	0	0.00	34.10	2	333	0.60%
2018/05/31	3	34.43	0	0.00	34.45	3	306	0.98%
2018/05/28	1	30.50	1	30.90	30.85	0	261	0.00%
2018/05/22	1	30.40	1	30.00	30.20	0	267	0.00%
2018/05/14	2	29.70	0	0.00	29.90	2	320	0.62%
2018/05/07	0	0.00	10	31.10	31.20	-10	355	-2.81%
2018/05/04	0	0.00	1	31.45	31.40	-1	358	-0.28%
2018/04/30	5	30.00	0	0.00	30.00	5	375	1.33%
2018/03/15	1	35.20	0	0.00	35.20	1	564	0.18%
2018/02/23	5	35.00	0	0.00	34.60	5	707	0.71%
2018/01/25	1	37.95	1.1	38.51	37.60	-0.1	1,086	-0.01%
2018/01/24	0	0.00	1	38.00	37.95	-1	1,093	-0.09%
2018/01/23	1	38.10	0	0.00	38.20	1	1,130	0.09%
2018/01/22	1	39.00	1	38.90	38.70	0	1,149	0.00%
2018/01/18	1	37.75	10	38.00	37.60	-9	1,345	-0.67%
2018/01/12	5	36.50	0	0.00	36.45	5	1,450	0.34%
2018/01/05	0	0.00	1	38.15	37.85	-1	1,781	-0.06%