加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 紫殺

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    438.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    962張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250435.0000.00436.0001,2280.00%
2024/06/2400.000417.00418.0001,3040.00%
2024/06/200421.000420.50419.5001,4110.00%
2024/06/190420.0000.00418.5001,4800.00%
2024/06/120425.5000.00426.5001,9020.00%
2024/05/2300.000.1405.50408.00-0.12,2210.00%
2024/05/220.1408.000405.50414.0002,2080.00%
2024/05/210397.8000.00405.0002,2100.00%
2024/05/1700.000.1404.50402.50-0.12,2010.00%
2024/05/160401.0000.00405.0002,1940.00%
2024/05/150.1397.420.1400.50395.0002,1950.00%
2024/05/130405.0000.00404.0002,1910.00%
2024/05/100406.000.1411.00408.50-0.12,1950.00%
2024/05/090.2407.2500.00402.000.22,1930.01%
2024/05/0700.000.4438.00437.50-0.42,148-0.02%
2024/05/060422.0000.00428.5002,1350.00%
2024/04/3000.000.1431.28438.00-0.12,1130.00%
2024/04/2900.000.1431.00430.00-0.12,1020.00%
2024/04/250422.7000.00423.5002,0940.00%
2024/04/230416.0000.00415.0002,1030.00%
2024/04/220415.0000.00417.5002,1090.00%
2024/04/190.1412.8300.00413.000.12,1000.00%
2024/04/180421.2500.00431.5002,0780.00%
2024/04/170419.670.1421.00416.00-0.12,0780.00%
2024/04/160418.7000.00416.5002,0680.00%
2024/04/150430.000.1430.00430.50-0.12,0390.00%
2024/04/120429.5000.00430.0002,0380.00%
2024/04/101.1430.081428.00427.000.12,0230.00%
2024/04/091432.101436.00437.0002,0090.00%
2024/04/080433.9300.00434.5002,0080.00%
2024/04/030439.720.1440.00438.00-0.11,9910.00%
2024/04/020439.500.1439.00437.00-0.11,9800.00%
2024/04/011.1437.941436.00434.000.11,9690.01%
2024/03/293441.003448.00448.0001,9310.00%
2024/03/281450.002.1457.05451.50-1.11,807-0.06%
2024/03/2700.001458.00456.50-11,743-0.06%
2024/03/261435.091437.50437.5001,6640.00%
2024/03/253.1446.252438.00438.001.11,6220.07%
2024/03/222.3460.5300.00456.002.31,5810.15%
2024/03/213.1475.241470.00470.002.11,5360.14%
2024/03/201.1485.3000.00487.001.11,4840.07%
2024/03/190.1498.002.1497.32488.00-21,392-0.14%
2024/03/182467.5700.00471.0021,3040.16%
2024/03/150.2478.130483.90469.000.21,2750.01%
2024/03/140519.5000.00501.0001,1960.00%
2024/03/130525.000535.00556.0001,1570.00%
2024/03/120511.4000.00506.0001,1030.00%
2024/03/080481.080489.50495.5001,1140.00%
2024/03/070456.8900.00487.0001,0910.00%
2024/03/0600.000441.50443.0001,0620.00%
2024/03/050443.0000.00446.0001,0780.00%
2024/02/290431.500427.50426.5001,0880.00%
2024/02/260431.5000.00435.0001,0860.00%
2024/02/2200.000.1424.00423.00-0.11,0850.00%
2024/02/190394.0000.00397.5001,0930.00%
2024/02/0100.000.1389.00389.50-0.11,0740.00%
2024/01/3000.000401.00402.5001,0530.00%
2024/01/290404.0000.00404.0001,0520.00%
2024/01/0800.001408.00411.50-11,077-0.09%
2024/01/0500.000411.50413.0001,0710.00%
2024/01/040413.0000.00414.0001,0660.00%
2024/01/0300.000413.25409.5001,0620.00%
2024/01/020419.5000.00413.5001,0450.00%
2023/12/290419.5000.00420.0001,0330.00%
2023/12/2700.000410.50411.0001,0260.00%
2023/12/2100.000416.25413.0009920.00%
2023/12/200422.5000.00425.5009830.00%
2023/12/150.1429.000432.25433.0009520.01%
2023/12/140432.540432.00428.5009550.00%
2023/12/1200.000409.50412.5009620.00%
2023/12/110414.860.3414.32415.50-0.3973-0.03%
2023/12/080417.730414.50418.0009940.00%
2023/12/070413.8000.00415.5001,0020.00%
2023/12/060413.5000.00416.5001,0020.00%
2023/12/050412.030.1410.00420.0009800.00%
2023/12/040410.6700.00407.0009410.00%
2023/12/010382.5600.00389.5008920.00%
2023/11/300380.6700.00380.5008740.00%
2023/11/290375.8400.00375.0008530.00%
2023/11/280364.500370.00371.0008390.00%
2023/11/270361.0000.00361.5008220.00%
2023/11/240363.0000.00364.0008180.00%
2023/11/220359.0000.00361.0008100.00%
2023/11/210361.0000.00363.5008050.00%
2023/11/200359.7300.00361.0007940.00%
2023/11/170362.4000.00364.0007800.00%
2023/11/160357.501357.00361.50-1769-0.13%
2023/11/153352.002353.00355.5017490.13%
2023/11/140343.9200.00344.5007260.00%
2023/10/310320.5000.00333.5007540.00%
2023/10/1800.000.1326.00328.00-0.1784-0.01%
2023/10/130327.6500.00325.5008570.00%
2023/10/060338.3300.00338.5008790.00%
2023/10/050.1336.5000.00339.500.18820.01%
2023/10/040330.0000.00333.5008830.00%
2023/10/030335.0000.00334.0008790.00%
2023/09/1900.002344.50344.00-2899-0.22%
2023/09/152342.5000.00343.0028720.23%
2023/09/142347.001346.00350.0018380.12%
2023/09/1100.001326.00325.00-1759-0.13%
2023/09/040316.2500.00318.0007600.01%
2023/08/1100.000302.50301.0007920.00%
2023/08/100302.5000.00302.5007950.00%
2023/07/190300.4000.00297.5007170.00%
2023/07/1700.003302.00305.00-3671-0.45%
2023/07/1000.001312.00314.00-1639-0.16%
2023/07/060317.0000.00315.0006630.00%
2023/07/0400.001333.50334.50-1660-0.15%
2023/06/211330.0000.00331.0017550.13%
2023/06/140322.001322.00324.00-1775-0.13%
2023/06/090320.0000.00320.0007740.00%
2023/06/0700.001318.50318.50-1755-0.13%
2023/05/301315.0000.00315.5017300.14%
2023/05/2900.001319.50318.00-1738-0.14%
2023/05/160308.5000.00307.5007230.00%
2023/05/0800.001316.00316.00-1707-0.14%
2023/04/251308.0000.00306.5017030.14%
2023/04/131316.0000.00314.0016480.15%
2023/04/1200.002318.50318.50-2638-0.31%
2023/04/1000.000310.00315.0006080.00%
2023/04/070307.5000.00308.0005940.01%
2023/04/061303.0000.00308.0015860.17%
2023/03/311312.5000.00303.0015600.18%
2023/03/301312.000320.00319.5015310.18%
2023/03/2900.004309.39312.00-4516-0.78%
2023/03/281298.0000.00298.5014980.20%
2023/03/2700.001300.50302.00-1501-0.20%
2023/03/241298.0000.00299.0015060.20%
2023/03/2200.001300.50301.00-1497-0.20%
2023/03/210293.5000.00292.0004840.00%
2023/03/161298.501301.50293.0004650.00%
2023/03/100292.5000.00291.5004530.00%
2023/03/0900.002298.50296.50-2455-0.44%
2023/03/0800.001299.00300.00-1460-0.22%
2023/03/031295.0000.00295.0014760.21%
2023/03/0200.001298.50297.50-1490-0.20%
2023/02/240298.0000.00296.0004880.00%
2023/02/090299.0000.00296.5005180.00%
2023/02/081303.0000.00302.0015170.19%
2023/02/0700.001302.00303.50-1512-0.20%
2023/02/060295.2500.00296.0005020.00%
2023/02/030297.7500.00297.5004990.00%
2023/02/021298.5000.00298.5015080.20%
2023/02/011298.0000.00295.5015070.20%
2023/01/130288.0000.00286.5005040.00%
2022/12/260285.0000.00287.0005460.00%
2022/12/160294.5000.00290.0005310.00%
2022/12/143297.0000.00298.0035180.58%
2022/12/130297.0000.00293.0005150.00%
2022/12/120297.5000.00298.0005070.00%
2022/12/070300.0000.00298.0005100.00%
2022/11/251311.001308.00304.5004870.00%
2022/11/230298.0000.00297.0004640.00%
2022/11/1800.001290.00286.00-1450-0.22%
2022/11/171287.5000.00289.5014460.22%
2022/10/052277.0000.00271.5026240.32%
2022/08/191.2286.8300.00287.001.27110.17%
2022/08/1700.001281.50283.50-1695-0.14%
2022/08/161278.0000.00279.0016880.15%
2022/08/1200.001.1272.48282.50-1.1683-0.15%
2022/08/100258.0000.00257.0006610.00%
2022/08/040254.5000.00256.0006620.00%
2022/08/030255.5000.00256.5006620.00%
2022/08/010261.5000.00259.0006560.00%
2022/07/280261.0000.00262.5006470.00%
2022/07/260262.0000.00261.0006350.00%
2022/07/201282.001277.00278.0005970.00%
2022/07/191263.501272.00278.5005710.00%
2022/06/220282.0000.00280.0004000.00%
2022/06/1600.000.1296.50293.00-0.1387-0.03%
2022/06/011298.0000.00298.5014110.24%
2022/05/270287.0000.00288.5003940.00%
2022/05/2400.001287.00286.00-1398-0.25%
2022/05/181295.5000.00293.0013660.27%
2022/05/1600.001294.00292.00-1366-0.27%
2022/05/1100.000.2287.00290.00-0.2361-0.04%
2022/05/040290.5000.00290.0003630.00%
2022/05/032292.502290.75290.5003650.00%
2022/04/2800.001288.00290.50-1372-0.27%
2022/04/270288.0000.00285.0003710.00%
2022/04/120301.0000.00297.5004040.00%
2022/03/293310.6700.00310.5034240.71%
2022/03/281317.5000.00315.5014170.24%
2022/03/2300.001318.50319.00-1402-0.25%
2022/03/220.2320.0000.00318.000.24050.05%
2022/03/2100.001317.00318.50-1414-0.24%
2022/03/1700.001317.00316.50-1433-0.23%
2022/03/151311.0000.00308.0014320.23%
2022/03/1400.001317.00316.00-1438-0.23%
2022/03/1100.003314.00317.00-3446-0.67%
2022/03/071311.0000.00307.0014800.21%
2022/03/0400.001315.00315.50-1495-0.20%
2022/03/021311.5000.00313.0015190.19%
2022/03/0100.001315.00315.50-1530-0.19%
2022/02/241312.0000.00309.5015660.18%
2022/01/2600.000.2317.38314.00-0.2844-0.02%
2022/01/180.2332.6700.00332.000.29470.02%
2022/01/1200.001.1328.09327.50-1.1958-0.11%
2022/01/101330.000.1334.00336.500.99760.09%
2022/01/071335.000.2340.00335.500.89760.08%
2022/01/052348.2500.00344.0029770.20%
2022/01/0400.001342.50343.00-1956-0.10%
2021/12/300.1330.0000.00328.500.19370.01%
2021/12/280.1329.001329.00328.00-0.9947-0.09%
2021/12/270.1328.0000.00327.000.19480.01%
2021/12/170.2325.0000.00325.500.29600.02%
2021/12/0800.000.3330.50333.50-0.3949-0.03%
2021/12/061.1327.6100.00332.501.19490.11%
2021/12/030.4334.8800.00336.000.49400.04%
2021/12/0200.000.3328.60330.00-0.3922-0.03%
2021/11/290.1320.000.2324.00323.50-0.1896-0.01%
2021/11/230.1323.0000.00325.500.18730.01%
2021/11/220.1318.5000.00322.000.18620.01%
2021/11/190.1318.0000.00321.000.18630.01%
2021/11/160.2332.0000.00330.000.28050.02%
2021/11/1500.001315.00326.50-1753-0.13%
2021/11/100285.5000.00287.0006940.00%
2021/11/080292.503291.00291.50-3730-0.41%
2021/11/051303.0000.00300.0017270.14%
2021/11/012300.0000.00300.0027070.28%
2021/10/281293.002291.00289.50-1675-0.15%
2021/10/271294.0000.00294.0016630.15%
2021/10/260282.0000.00282.5006500.00%
2021/10/1500.001278.00277.00-1678-0.15%
2021/10/131282.0000.00279.0016700.15%
2021/09/1600.000299.50298.0006850.00%
2021/09/150300.0000.00301.5006820.00%
2021/09/1400.002298.00297.00-2676-0.30%
2021/09/090304.5000.00300.5006640.00%
2021/09/081305.0000.00306.0016590.15%
2021/08/1300.001324.50322.00-1615-0.16%
2021/08/101357.0000.00359.0015730.17%
2021/08/091365.0000.00361.0015800.17%
2021/07/302366.5000.00369.0026140.33%
2021/07/271379.0000.00376.5016330.16%
2021/07/2300.000374.50374.0006250.00%
2021/06/2200.000.5352.56351.00-0.5946-0.05%
2021/06/1800.000.5357.00354.50-0.51,004-0.05%
2021/06/111358.501358.00359.0001,1460.00%
2021/06/1000.001356.50356.00-11,158-0.09%
2021/06/091356.5000.00355.0011,1720.09%
2021/06/011366.5000.00367.0011,2860.08%
2021/05/281364.001363.00365.0001,3110.00%
2021/05/261357.0000.00355.5011,3540.07%
2021/05/2500.001358.00358.00-11,401-0.07%
2021/05/241352.501351.00353.5001,4360.00%
2021/05/211347.5000.00355.0011,4630.07%
2021/05/2000.001349.50350.00-11,471-0.07%
2021/05/1900.000350.00347.5001,4850.00%
2021/05/170331.721331.50339.50-11,524-0.07%
2021/05/141346.001350.00345.0001,5120.00%
2021/05/121351.507328.29336.00-61,503-0.40%
2021/05/110358.0000.00351.5001,4870.00%
2021/05/1000.001365.00363.50-11,475-0.07%
2021/05/042359.001359.50359.5011,4790.07%
2021/05/031369.503371.50367.50-21,465-0.14%
2021/04/291377.0000.00375.0011,4620.07%
2021/04/2800.000.2374.00376.00-0.21,463-0.01%
2021/04/275373.501374.00375.0041,4570.27%
2021/04/222370.251375.00363.5011,4680.07%
2021/04/2100.005375.20375.00-51,459-0.34%
2021/04/140.1360.3800.00357.000.11,4900.01%
2021/04/133368.501371.50364.5021,4920.14%
2021/04/091375.0000.00374.0011,4690.07%
2021/04/082375.752376.50375.5001,4410.00%
2021/04/071373.003372.67374.00-21,420-0.14%
2021/04/065370.204370.63368.5011,3950.07%
2021/04/012373.0000.00371.5021,3730.15%
2021/03/3000.002371.00373.00-21,353-0.15%
2021/03/291.1363.642369.25368.00-0.91,340-0.07%
2021/03/263368.674370.13365.00-11,319-0.08%
2021/03/241355.0000.00357.0011,2840.08%
2021/03/236365.5000.00362.0061,2820.47%
2021/03/222389.002374.00373.0001,2610.00%
2021/03/1900.002.2377.64383.50-2.21,222-0.18%
2021/03/182371.0013372.65378.00-111,197-0.92%
2021/03/172364.506366.58363.50-41,182-0.34%
2021/03/1200.000373.00365.0001,1710.00%
2021/03/111354.0000.00356.0011,1520.09%
2021/03/092349.7500.00347.5021,1200.18%
2021/03/081354.1300.00353.0011,1170.09%
2021/03/055355.000.3356.00354.004.71,1120.42%
2021/03/036369.8300.00372.0061,0880.55%
2021/03/0200.001376.50374.50-11,077-0.09%
2021/02/266374.5800.00374.5061,0620.56%
2021/02/251385.001376.00390.0001,0310.00%
2021/02/241.3376.4600.00366.501.39850.13%
2021/02/2300.000.2366.00365.00-0.2956-0.02%
2021/02/190.2348.5000.00351.500.29160.02%
2021/02/1700.001363.00352.00-1928-0.11%
2021/02/041353.0000.00352.5019090.11%
2021/01/1800.000.2363.00358.00-0.2840-0.02%
2021/01/1500.001364.00362.50-1829-0.12%
2021/01/132375.5000.00377.0027850.25%
2021/01/0800.001380.00384.00-1719-0.14%
2021/01/061367.0000.00374.5017010.14%
2021/01/0400.002358.75362.50-2694-0.29%
2020/12/251357.0000.00355.5017190.14%
2020/12/231345.0000.00346.0017180.14%
2020/12/221351.0000.00347.5017120.14%
2020/12/2100.001.4355.00357.50-1.4716-0.20%
2020/12/1800.002360.00361.00-2707-0.28%
2020/12/1700.001360.00360.00-1698-0.14%
2020/12/151.1353.681360.00352.500.16660.02%
2020/12/141.2352.0800.00352.001.26420.19%
2020/12/110.1350.003344.33350.00-2.9632-0.46%
2020/12/091345.001343.00345.0005960.00%
2020/12/0300.001333.00332.00-1569-0.18%
2020/12/021339.0000.00336.5015620.18%
2020/12/011330.501333.00330.5005520.00%
2020/11/253328.0000.00328.0035260.57%
2020/11/2400.000.8330.50331.00-0.8521-0.15%
2020/11/201326.5000.00327.0015120.20%
2020/11/1800.001333.00332.50-1503-0.20%
2020/11/1700.001335.00334.00-1506-0.20%
2020/11/161329.501330.50329.5005070.00%
2020/11/111311.0000.00312.0014650.21%
2020/11/101315.0000.00314.5014660.21%
2020/11/033313.831315.00312.5025000.40%
2020/10/2600.001320.50320.50-1571-0.17%
2020/10/211324.0000.00321.0015870.17%
2020/10/071306.501309.50310.5006370.00%
2020/09/291304.5000.00300.0016830.15%
2020/09/2400.001305.00303.00-1726-0.14%
2020/07/0800.001358.00357.00-11,024-0.10%
2020/06/291319.5000.00320.0011,0390.10%
2020/06/0200.001332.00330.00-11,141-0.09%
2020/05/2800.001324.50327.00-11,120-0.09%
2020/05/251313.501311.50311.5001,1280.00%
2020/05/1900.002312.50310.00-21,148-0.17%
2020/05/152307.5000.00311.5021,1070.18%
2020/04/3000.001312.00312.00-11,105-0.09%
2020/04/071288.001291.00285.0001,1990.00%
2020/03/241250.5000.00246.0011,1010.09%
2020/03/191241.001235.00223.0001,0970.00%
2020/03/1800.001249.00242.50-11,088-0.09%
2020/03/1300.001271.00271.50-11,100-0.09%
2020/03/111295.501298.00287.5001,0700.00%
2020/02/272287.7500.00283.5021,0820.18%
2020/02/241310.0000.00312.0011,0620.09%
2020/02/141323.501324.50322.0001,1610.00%
2020/02/121318.501320.00320.0001,1740.00%
2020/02/0600.001321.00319.50-11,226-0.08%
2020/02/031314.5000.00316.0011,2440.08%
2020/01/3000.0019317.21315.00-191,247-1.52%
2020/01/2000.001.7334.41332.50-1.71,240-0.13%
2020/01/171333.5000.00330.0011,2840.08%
2019/12/2700.001305.50305.50-11,238-0.08%
2019/12/1700.001312.00315.50-11,357-0.07%
2019/12/131324.001320.50316.0001,3860.00%
2019/12/121314.5000.00320.0011,3770.07%
2019/12/102306.752305.75304.5001,3460.00%
2019/12/0900.001308.00308.00-11,331-0.08%
2019/12/063311.671313.50309.5021,3320.15%
2019/12/031302.501302.50306.0001,3610.00%
2019/11/251309.001305.50307.0001,3930.00%
2019/11/151290.001289.00292.5001,2750.00%
2019/11/142291.752.6288.92287.50-0.61,276-0.05%
2019/11/121290.001287.50289.0001,2540.00%
2019/11/1100.002291.50287.00-21,253-0.16%
2019/11/082286.501282.00290.0011,2290.08%
2019/11/071280.001277.00276.0001,1820.00%
2019/11/051282.001.1280.94280.00-0.11,165-0.01%
2019/11/0400.001282.00282.00-11,175-0.09%
2019/11/011275.0000.00274.5011,1870.08%
2019/10/2500.002277.00275.00-21,150-0.17%
2019/10/232268.252269.00265.5001,1020.00%
2019/10/2200.000.7267.00267.50-0.71,096-0.06%
2019/10/1500.001277.00276.00-11,107-0.09%
2019/10/0900.000.1269.50269.50-0.11,133-0.01%
2019/10/072278.252277.75275.5001,1360.00%
2019/10/031270.0000.00272.0011,0940.09%
2019/10/021269.001270.50274.5001,0910.00%
2019/10/012265.751263.00269.5011,0980.09%
2019/09/201274.001271.50273.0001,0120.00%
2019/09/191276.001269.00270.0009990.00%
2019/09/101265.0000.00265.0019610.10%
2019/09/061266.001268.00262.5009550.00%
2019/09/0500.001261.50263.00-1918-0.11%
2019/09/022256.7500.00256.5029200.22%
2019/08/2800.002257.75260.00-2860-0.23%
2019/08/272251.001250.50248.5018240.12%
2019/08/262247.0000.00248.0028270.24%
2019/08/201253.001251.00251.0008240.00%
2019/08/191250.5000.00249.5018200.12%
2019/08/141247.0000.00247.0018060.12%
2019/08/012240.5000.00240.0028310.24%
2019/07/313238.3300.00243.5038350.36%
2019/07/251245.0000.00248.0018310.12%
2019/07/2300.001251.00253.50-1831-0.12%
2019/07/0900.000254.00253.5007840.00%
2019/07/051260.001.1261.42260.50-0.1791-0.01%
2019/06/2500.001250.00250.50-11,005-0.10%
2019/06/211255.001255.00258.0001,0380.00%
2019/06/201253.0000.00252.0011,0370.10%
2019/05/2200.001243.50240.00-11,249-0.08%
2019/05/211241.500.1243.00243.000.91,2600.07%
2019/05/178240.6300.00236.0081,2500.64%
2019/05/151257.5000.00255.0011,2310.08%
2019/04/2600.000.7268.00268.00-0.71,363-0.05%
2019/04/2400.002276.75279.00-21,359-0.15%
2019/04/232272.7500.00273.0021,3530.15%
2019/04/181277.0000.00279.0011,3460.07%
2019/04/0300.001272.00275.50-11,471-0.07%
2019/04/011270.001268.00273.0001,4400.00%
2019/03/281246.001249.50260.0001,3530.00%
2019/03/1800.003230.50231.00-31,241-0.24%
2019/03/1300.001220.00218.50-11,229-0.08%
2019/03/111218.0000.00217.0011,2180.08%
2019/02/2500.001220.00218.50-11,211-0.08%
2019/02/151221.002221.00222.00-11,174-0.09%
2019/02/1300.000.1223.00223.00-0.11,164-0.01%
2019/02/122227.0000.00227.0021,1660.17%
2019/02/1100.002227.75230.00-21,176-0.17%
2019/01/301223.0000.00222.0011,1560.09%
2019/01/2900.001225.00223.50-11,162-0.09%
2019/01/282223.5000.00224.5021,1570.17%
2019/01/251224.0000.00222.0011,1770.08%
2019/01/2300.002221.50220.50-21,163-0.17%
2019/01/211214.502214.00213.50-11,141-0.09%
2019/01/1800.002.6212.62214.00-2.61,171-0.22%
2019/01/1600.001209.00208.00-11,174-0.09%
2019/01/152208.501208.50208.5011,1830.08%
2019/01/140204.0000.00205.0001,1840.00%
2019/01/111208.5000.00207.0011,1910.08%
2019/01/1000.001205.50206.00-11,195-0.08%
2019/01/093204.831207.00205.5021,2010.17%
2019/01/083206.832208.25205.0011,1990.08%
2018/12/281205.501208.00208.0001,2200.00%
2018/12/2700.003204.17207.00-31,223-0.25%
2018/12/261195.507198.93194.00-61,236-0.49%
2018/12/241190.0000.00190.0011,2180.08%
2018/12/2100.001186.00189.00-11,254-0.08%
2018/12/201188.001190.00187.5001,2780.00%
2018/12/194184.7500.00184.0041,2970.31%
2018/12/1200.001194.00195.00-11,320-0.08%
2018/12/111191.0000.00190.0011,3260.08%
2018/12/0600.002194.25190.50-21,385-0.14%
2018/12/0400.001191.00189.00-11,364-0.07%
2018/11/301183.502187.00187.00-11,379-0.07%
2018/11/291184.0000.00183.0011,3930.07%
2018/11/2700.001188.00190.50-11,444-0.07%
2018/11/2200.002186.00186.00-21,518-0.13%
2018/11/191183.5000.00185.0011,5800.06%
2018/11/161184.5000.00184.0011,5930.06%
2018/11/1400.003190.67190.00-31,618-0.19%
2018/11/0800.001187.50188.00-11,766-0.06%
2018/11/0700.002175.50179.00-21,794-0.11%
2018/11/061176.0000.00174.0011,7900.06%
2018/11/052182.001182.50182.5011,7670.06%
2018/11/0100.001181.00185.00-11,739-0.06%
2018/10/302172.001173.00171.0011,7080.06%
2018/10/291175.001174.50176.5001,6890.00%
2018/10/266182.921178.50178.0051,6690.30%
2018/10/251185.0000.00183.0011,6310.06%
2018/10/241192.5000.00192.5011,6120.06%
2018/10/1700.002198.50196.00-21,564-0.13%
2018/10/161195.001197.00194.0001,5490.00%
2018/10/124190.134190.75191.5001,5260.00%
2018/10/111181.0000.00181.5011,5000.07%
2018/10/095200.6000.00197.0051,4600.34%
2018/10/081203.002204.50204.50-11,441-0.07%
2018/10/054201.5000.00202.0041,4320.28%
2018/10/0400.004210.75209.00-41,404-0.28%
2018/10/031199.501199.50200.5001,3580.00%
2018/10/023201.004201.50200.50-11,353-0.07%
2018/10/013204.671205.00205.0021,3310.15%
2018/09/272210.0000.00209.0021,3020.15%
2018/09/2600.0013214.54215.50-131,267-1.03%
2018/09/2512211.4200.00210.00121,2350.97%
2018/09/2100.004204.50205.50-41,208-0.33%
2018/09/196214.752211.50206.5041,1890.34%
2018/09/1700.001212.50211.00-11,149-0.09%
2018/09/142208.001207.50208.5011,1360.09%
2018/09/1200.001210.00209.00-11,116-0.09%
2018/09/1100.001208.00206.50-11,075-0.09%
2018/09/031215.003213.50208.00-2988-0.20%
2018/08/315221.702221.25225.0039600.31%
2018/08/302225.002220.50222.5009480.00%
2018/08/2800.000.8216.00217.00-0.8878-0.09%
2018/08/2400.001210.50207.00-1836-0.12%
2018/08/2200.002213.00213.50-2824-0.24%
2018/08/211209.5000.00211.0018050.12%
2018/08/205213.506214.08210.50-1779-0.13%
2018/08/172204.501208.00209.5017510.13%
2018/08/163201.834203.50205.00-1712-0.14%
2018/08/1500.002202.00200.00-2685-0.29%
2018/08/1300.001184.50183.00-1570-0.18%
2018/07/2700.001176.50177.00-1576-0.17%
2018/07/2400.001174.50175.00-1578-0.17%
2018/07/1600.001172.50172.50-1585-0.17%
2018/07/111177.0000.00178.0015740.17%
2018/06/291177.0000.00179.0015670.18%
2018/06/190.4180.5000.00181.000.45460.07%
2018/06/152181.2500.00180.5025260.38%
2018/06/1100.001186.00186.00-1508-0.20%
2018/06/082181.2500.00184.0025100.39%
2018/06/0600.001183.50182.00-1520-0.19%
2018/05/291181.0000.00180.5015270.19%
2018/05/2300.001184.00182.00-1554-0.18%
2018/05/221182.002181.50181.50-1560-0.18%
2018/05/2100.001184.50185.00-1569-0.18%
2018/05/181180.0000.00181.0015650.18%
2018/05/1700.001184.50184.00-1564-0.18%
2018/05/1500.001174.00171.50-1561-0.18%
2018/04/2600.002168.00165.00-2934-0.21%
2018/04/241169.5000.00166.0011,0460.10%
2018/04/2000.001.2174.58174.00-1.21,157-0.10%
2018/04/190.4176.0000.00176.000.41,1770.03%
2018/04/181175.0000.00175.0011,1890.08%
2018/04/121179.5000.00179.5011,2000.08%
2018/04/111177.0000.00178.0011,2010.08%
2018/04/1000.002176.00177.50-21,200-0.17%
2018/04/091178.502180.00177.50-11,205-0.08%
2018/04/023183.0000.00183.0031,2020.25%
2018/03/272186.0000.00184.0021,2010.17%
2018/03/0900.001183.00186.00-11,166-0.09%
2018/03/081182.5000.00183.5011,1590.09%
2018/02/270.3184.5000.00185.000.31,1460.02%
2018/02/2600.001188.00189.00-11,140-0.09%
2018/02/2300.001185.00189.00-11,132-0.09%
2018/02/0900.001173.50180.00-11,104-0.09%
2018/02/0700.004179.75180.00-41,099-0.36%
2018/02/061180.0000.00174.0011,0880.09%
2018/02/010.1186.0000.00186.500.11,0280.01%
2018/01/2300.0016199.88197.00-16998-1.60%
2018/01/1900.001195.00192.50-1921-0.11%
2018/01/171184.002180.50186.00-1829-0.12%
2018/01/161179.001179.00179.0007620.00%
2018/01/1000.003168.00167.50-3709-0.42%
2018/01/091168.0000.00167.0017170.14%
2018/01/0500.001167.50168.00-1732-0.14%
2018/01/0400.001166.50167.00-1743-0.13%
2018/01/031164.0000.00164.0017890.13%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章