捷波 (6161)-元大-屏南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	59.92	0	0.00	58.50	5	1,188	0.42%
2024/05/30	4	59.70	4	59.90	59.00	0	1,244	0.00%
2024/05/29	4	60.50	3	59.00	59.00	1	1,224	0.08%
2024/05/28	5	59.90	9	59.13	60.30	-4	1,198	-0.33%
2024/05/27	4	56.55	6	58.97	59.90	-2	1,136	-0.18%
2024/05/24	8	53.84	31	54.67	54.50	-23	1,070	-2.15%
2024/05/23	11	52.19	17	53.06	52.80	-6	1,003	-0.60%
2024/05/22	0	0.00	1	51.70	52.00	-1	940	-0.11%
2024/05/21	4	51.23	13	51.50	52.00	-9	926	-0.97%
2024/05/20	32	51.00	3	51.47	50.80	29	911	3.18%
2024/05/17	21	48.89	2	49.40	50.10	19	884	2.15%
2024/04/30	1	44.75	1	44.75	44.60	0	868	0.00%
2024/04/29	1	44.95	1	44.75	44.75	0	870	0.00%
2024/04/03	0	0.00	5	46.85	47.10	-5	1,006	-0.50%
2024/03/22	0	0.00	2	48.85	48.45	-2	1,025	-0.20%
2024/03/20	0	0.00	1	48.55	48.50	-1	1,017	-0.10%
2024/03/14	1	49.10	0	0.00	48.45	1	977	0.10%
2024/03/13	0	0.00	2	49.35	49.00	-2	969	-0.21%
2024/03/12	0	0.00	1	51.50	51.50	-1	933	-0.11%
2024/03/08	1	46.80	0	0.00	46.80	1	944	0.11%
2024/03/06	7.2	51.66	6	52.37	52.40	1.2	904	0.13%
2024/03/05	2	50.68	1	51.70	51.70	1	830	0.12%
2024/03/01	2	45.73	1	46.00	45.90	1	843	0.12%
2024/02/29	2	46.43	1	46.76	46.50	1	845	0.12%
2024/01/10	0	0.00	2	42.70	42.85	-2	932	-0.21%
2024/01/03	0	0.00	1	42.50	43.05	-1	812	-0.12%
2023/12/27	1	41.70	0.1	41.55	41.60	0.9	782	0.11%
2023/12/06	0	0.00	10	43.75	42.75	-10	834	-1.20%
2023/12/05	0	0.00	7.1	41.30	41.30	-7.1	790	-0.89%
2023/12/01	0	0.00	0	43.35	42.60	0	768	0.00%
2023/11/29	2.1	43.68	0	0.00	44.00	2.1	730	0.28%
2023/11/28	0	0.00	1	41.75	42.25	-1	634	-0.16%
2023/11/24	15	43.55	15	42.91	42.50	0	609	0.00%
2023/11/22	0	0.00	1	42.90	42.95	-1	563	-0.18%
2023/11/21	0	0.00	2.1	41.63	42.80	-2.1	528	-0.39%
2023/11/20	0	0.00	1	40.15	40.10	-1	455	-0.22%
2023/11/14	1	39.30	0	0.00	39.35	1	459	0.22%
2023/11/13	1	40.20	0	0.00	40.00	1	466	0.21%
2023/11/10	1	38.95	0	0.00	40.00	1	463	0.22%
2023/10/23	1	36.60	1	36.10	35.00	0	861	0.00%
2023/10/20	0.1	35.60	1	35.60	35.00	-0.9	923	-0.10%
2023/10/11	0	0.00	1	38.85	38.75	-1	1,483	-0.07%
2023/10/03	2	40.58	1	41.20	39.95	1	1,589	0.06%
2023/10/02	0.1	39.10	0	0.00	39.30	0.1	1,572	0.00%
2023/08/30	0	0.00	1	38.55	38.15	-1	2,051	-0.05%
2023/08/24	0	0.00	3	38.60	38.50	-3	2,283	-0.13%
2023/08/23	0	0.00	3	38.37	38.35	-3	2,286	-0.13%
2023/08/22	1.1	38.21	0	0.00	38.20	1.1	2,283	0.05%
2023/08/21	4	38.80	2	38.78	38.70	2	2,284	0.09%
2023/08/18	5	39.53	2	39.00	38.60	3	2,284	0.13%
2023/08/17	0	0.00	3	39.50	39.45	-3	2,278	-0.13%
2023/08/16	4	38.25	1	38.25	38.15	3	2,267	0.13%
2023/08/08	2	40.88	0	0.00	41.00	2	2,233	0.09%
2023/08/07	0	0.00	1	40.95	41.75	-1	2,222	-0.04%
2023/08/04	1	41.55	0	0.00	41.40	1	2,211	0.05%
2023/08/02	0	0.00	1	43.70	41.60	-1	2,193	-0.05%
2023/08/01	1	45.00	0	0.00	44.45	1	2,180	0.05%
2023/07/28	0	0.00	1	48.20	48.80	-1	2,064	-0.05%
2023/07/25	5	45.75	6	46.05	46.00	-1	1,872	-0.05%
2023/07/20	5	43.70	2	44.43	43.65	3	1,746	0.17%
2023/07/19	35	49.58	33	50.15	46.55	2	1,691	0.12%
2023/07/17	5	43.68	5	42.55	42.50	0	1,364	0.00%
2023/07/14	21	43.44	20	44.35	43.25	1	1,334	0.07%
2023/07/13	12	41.33	12	41.71	41.50	0	1,265	0.00%
2023/07/12	3	39.95	8	39.38	39.70	-5	1,191	-0.42%
2023/07/11	1	38.75	2	38.53	38.55	-1	1,180	-0.08%
2023/07/10	1	38.00	3	37.85	37.85	-2	1,181	-0.17%
2023/07/06	1	38.90	1	39.00	38.95	0	1,186	0.00%
2023/07/05	0	0.00	5	40.90	40.70	-5	1,174	-0.43%
2023/07/03	10	41.84	8	41.40	42.50	2	1,156	0.17%
2023/06/30	13	39.01	8	39.04	39.50	5	1,110	0.45%
2023/06/29	1	38.00	3	37.98	37.95	-2	1,076	-0.19%
2023/06/28	0	0.00	2	37.78	37.80	-2	1,081	-0.18%
2023/06/27	3	37.63	4	37.45	37.35	-1	1,115	-0.09%
2023/06/26	1	38.00	1	38.30	38.20	0	1,210	0.00%
2023/06/21	6	38.78	5	38.55	38.70	1	1,218	0.08%
2023/06/20	1	38.70	0	0.00	38.70	1	1,214	0.08%
2023/06/19	8	38.36	3	38.30	38.35	5	1,209	0.41%
2023/06/16	5	38.40	13	38.44	38.40	-8	1,203	-0.66%
2023/06/15	8	38.74	1	38.60	38.85	7	1,191	0.59%
2023/06/14	8	38.74	3	38.30	38.15	5	1,172	0.43%
2023/06/12	20	38.55	21	38.60	38.20	-1	1,152	-0.09%
2023/06/09	0	0.00	1	38.70	37.85	-1	1,090	-0.09%
2023/06/07	3	37.65	0	0.00	37.65	3	1,067	0.28%
2023/06/05	3	38.15	2	38.90	38.10	1	1,002	0.10%
2023/06/02	30	37.40	30	38.25	38.55	0	868	0.00%
2023/06/01	1	35.70	3	35.65	35.05	-2	744	-0.27%
2023/05/31	4	35.80	1	36.00	36.15	3	713	0.42%
2023/04/18	0	0.00	1	34.35	34.35	-1	474	-0.21%
2023/04/10	0	0.00	1	33.80	33.65	-1	415	-0.24%
2023/04/06	0	0.00	11	33.30	33.40	-11	397	-2.77%
2023/03/27	6	33.82	4	34.20	34.30	2	311	0.64%
2023/03/24	0	0.00	0	32.70	32.70	0	206	-0.01%
2023/03/07	1	29.15	0	0.00	28.90	1	135	0.74%
2023/03/02	0	0.00	1	28.05	28.00	-1	120	-0.83%
2023/01/17	0	0.00	1	25.80	25.90	-1	102	-0.98%
2023/01/09	0	0.00	10	25.09	25.10	-10	97	-10.28%
2022/12/01	3	26.50	0	0.00	26.55	3	114	2.62%
2022/11/23	1	25.70	0	0.00	25.85	1	122	0.81%
2022/11/16	0	0.00	1	26.30	26.40	-1	136	-0.73%
2022/11/14	0	0.00	5	25.30	25.35	-5	128	-3.89%
2022/11/10	5	24.90	4.4	24.99	24.95	0.6	131	0.44%
2022/11/08	0	0.00	10	25.00	24.85	-10	132	-7.55%
2022/10/27	10	23.25	0	0.00	23.55	10	197	5.06%
2022/09/15	0.1	27.00	0	0.00	27.00	0.1	292	0.02%
2022/08/18	10	27.88	0	0.00	27.85	10	361	2.77%
2022/08/15	0	0.00	5	27.44	27.45	-5	361	-1.38%
2022/08/05	5	24.63	0	0.00	24.70	5	309	1.62%
2022/07/06	2	23.45	0	0.00	22.50	2	411	0.49%
2022/06/06	0	0.00	2	33.35	33.25	-2	622	-0.32%
2022/06/02	1	32.15	0	0.00	32.10	1	633	0.16%
2022/06/01	5	32.44	3	32.05	32.35	2	658	0.30%
2022/05/31	1	31.50	0	0.00	31.65	1	661	0.15%
2022/04/19	0.1	34.00	0	0.00	33.50	0.1	1,423	0.00%
2022/04/15	3	34.25	0	0.00	34.05	3	1,446	0.21%
2022/04/14	5	35.15	0	0.00	35.00	5	1,572	0.32%
2022/04/13	1	34.75	0	0.00	35.20	1	1,636	0.06%
2022/03/28	0	0.00	3	36.95	37.05	-3	1,548	-0.19%
2022/03/25	0	0.00	3	38.00	37.75	-3	1,547	-0.19%
2022/03/21	1	37.30	0.1	36.90	36.60	0.9	1,466	0.06%
2022/03/15	5	32.90	0	0.00	32.85	5	1,422	0.35%
2022/03/09	0.1	33.05	5	33.00	33.35	-4.9	1,390	-0.35%
2022/02/24	5	34.50	0	0.00	33.05	5	1,297	0.39%
2022/02/21	0	0.00	5	37.00	38.00	-5	1,209	-0.41%
2022/02/17	7	37.29	0	0.00	35.40	7	1,166	0.60%
2022/02/16	0	0.00	1	34.80	35.20	-1	1,090	-0.09%
2022/02/15	1	36.00	10	35.80	35.65	-9	1,048	-0.86%
2022/02/11	0	0.00	2	34.50	34.70	-2	904	-0.22%
2022/02/10	10	31.85	0	0.00	32.40	10	814	1.23%
2022/01/21	0	0.00	1	29.60	29.15	-1	828	-0.12%
2022/01/20	0	0.00	8	29.79	29.80	-8	825	-0.97%
2022/01/07	4	31.64	2	31.00	30.65	2	847	0.24%
2022/01/06	7	30.49	12	30.68	31.35	-5	713	-0.70%
2022/01/05	1	29.00	0	0.00	29.05	1	648	0.15%
2021/12/24	1	29.65	0	0.00	29.80	1	688	0.15%
2021/12/23	2	30.08	0	0.00	29.90	2	685	0.29%
2021/12/22	1	30.15	0	0.00	30.20	1	683	0.15%
2021/12/14	0	0.00	5	28.80	29.00	-5	647	-0.77%
2021/12/13	10	29.20	0	0.00	29.25	10	643	1.55%
2021/12/01	5	29.40	0	0.00	29.35	5	660	0.76%
2021/11/24	0	0.00	11	30.20	30.20	-11	703	-1.56%
2021/11/11	1	29.90	0	0.00	29.90	1	658	0.15%
2021/11/09	0	0.00	3	29.25	29.15	-3	642	-0.47%
2021/11/08	3	28.90	3	29.20	29.30	0	628	0.00%
2021/11/04	3	27.25	0	0.00	27.55	3	613	0.49%
2021/09/23	2	24.00	0	0.00	23.95	2	2,002	0.10%
2021/09/08	3	23.95	0	0.00	24.00	3	2,028	0.15%
2021/09/01	1	26.70	1	27.05	27.25	0	2,060	0.00%
2021/08/31	0	0.00	1	26.15	26.50	-1	2,050	-0.05%
2021/08/17	0	0.00	1	25.00	24.90	-1	2,068	-0.05%
2021/07/28	0	0.00	1	28.60	28.60	-1	1,662	-0.06%
2021/07/27	1	29.45	1	29.55	29.85	0	1,642	0.00%
2021/07/26	10	28.85	0	0.00	29.30	10	1,605	0.62%
2021/07/23	6	29.28	0	0.00	28.85	6	1,572	0.38%
2021/07/22	5	29.60	0	0.00	29.70	5	1,509	0.33%
2021/07/21	5	31.20	20	30.88	31.40	-15	1,317	-1.14%
2021/07/14	0	0.00	6	28.04	27.80	-6	1,056	-0.57%
2021/07/13	10	27.90	5	27.84	26.60	5	1,013	0.49%
2021/07/12	1	28.85	20	28.29	28.45	-19	963	-1.97%
2021/07/09	31	27.09	20	27.31	27.40	11	888	1.24%
2021/07/08	29	26.68	10	27.14	27.10	19	862	2.20%
2021/07/07	1	25.25	1	25.45	25.55	0	714	0.00%
2021/06/25	1	23.15	0	0.00	23.25	1	756	0.13%
2021/06/15	10	24.00	0	0.00	23.95	10	849	1.18%
2021/06/02	1	22.60	0	0.00	22.85	1	706	0.14%
2021/04/29	0	0.00	0	23.40	23.50	0	584	0.00%
2021/04/09	0	0.00	2	23.85	23.20	-2	573	-0.35%
2021/03/29	0	0.00	3	21.25	21.25	-3	469	-0.64%
2021/03/18	0	0.00	15	19.20	19.30	-15	547	-2.74%
2021/03/16	5	18.90	0	0.00	18.90	5	546	0.91%
2021/03/04	5	18.50	0	0.00	18.50	5	565	0.88%
2021/01/11	0	0.00	30	19.45	19.70	-30	483	-6.20%
2021/01/08	5	19.50	0	0.00	19.50	5	480	1.04%
2020/12/25	0	0.00	9	18.90	18.90	-9	400	-2.25%
2020/12/24	0	0.00	1	18.85	18.85	-1	396	-0.25%
2020/12/16	40	19.85	0.4	20.10	20.05	39.6	338	11.70%
2020/08/18	1	18.20	0	0.00	18.15	1	584	0.17%
2020/08/04	0	0.00	5	18.15	18.30	-5	631	-0.79%
2020/07/31	5	18.40	0	0.00	18.15	5	707	0.71%
2020/07/13	0	0.00	1	19.15	19.20	-1	668	-0.15%
2020/06/16	0	0.00	1	18.05	18.25	-1	592	-0.17%
2020/06/08	3	19.43	0	0.00	19.40	3	604	0.50%
2020/05/27	0	0.00	1	19.75	20.00	-1	452	-0.22%
2020/05/26	0	0.00	1	19.75	19.85	-1	377	-0.26%
2020/05/18	0	0.00	1	18.05	17.90	-1	331	-0.30%
2020/05/11	1	19.35	0	0.00	18.80	1	322	0.31%
2020/05/08	5	18.40	0	0.00	18.75	5	273	1.83%
2020/04/30	5	16.90	0	0.00	16.60	5	198	2.51%
2020/03/25	2	14.90	0	0.00	14.80	2	260	0.77%
2020/03/13	1	15.15	2	15.35	15.35	-1	239	-0.42%
2020/03/10	0	0.00	2	17.60	17.90	-2	224	-0.89%
2020/02/18	0	0.00	0.1	19.15	19.15	-0.1	235	-0.03%
2020/02/12	2	19.15	0	0.00	19.20	2	235	0.85%
2020/01/20	1	20.80	0	0.00	20.90	1	379	0.26%
2019/12/17	2	20.10	0	0.00	20.00	2	451	0.44%
2019/11/18	3	20.60	0	0.00	20.40	3	457	0.66%
2019/09/05	0.2	19.10	0	0.00	19.20	0.2	354	0.05%
2019/07/29	1	19.90	1	19.85	19.80	0	378	0.00%
2019/07/19	0	0.00	1	19.65	19.60	-1	315	-0.32%
2019/07/12	1	22.10	0	0.00	21.95	1	285	0.35%
2019/05/03	0	0.00	1	21.70	21.85	-1	342	-0.29%
2019/04/18	1	22.30	0	0.00	22.00	1	369	0.27%
2019/04/11	1	22.85	0	0.00	22.25	1	343	0.29%
2019/04/01	0	0.00	4	20.45	20.45	-4	285	-1.40%
2019/03/26	1	21.05	0	0.00	21.30	1	252	0.40%
2019/03/18	0	0.00	10	19.62	19.80	-10	220	-4.53%
2019/02/11	0	0.00	1	17.00	17.20	-1	170	-0.59%
2018/11/01	0.5	15.70	0	0.00	15.70	0.5	350	0.14%
2018/07/31	0	0.00	1	20.20	19.95	-1	1,735	-0.06%
2018/07/26	1	20.35	0	0.00	20.35	1	1,720	0.06%
2018/07/18	1	18.90	0	0.00	18.80	1	1,718	0.06%
2018/07/06	0	0.00	1	19.05	19.05	-1	1,974	-0.05%
2018/07/02	0	0.00	1	20.45	20.40	-1	2,244	-0.04%
2018/06/25	0	0.00	94	20.55	20.40	-94	3,399	-2.77%
2018/06/15	0	0.00	2	22.10	21.85	-2	3,504	-0.06%
2018/06/14	0	0.00	1	21.15	21.55	-1	3,490	-0.03%
2018/06/12	1	21.45	0	0.00	21.50	1	3,506	0.03%
2018/06/11	2	21.35	0	0.00	21.45	2	3,506	0.06%
2018/06/07	12	22.48	0	0.00	22.30	12	3,487	0.34%
2018/06/06	1	21.60	7	21.73	22.40	-6	3,488	-0.17%
2018/06/05	101	23.14	0	0.00	21.85	101	3,482	2.90%	大買/鉅額交易
2018/06/04	0	0.00	3	22.00	22.60	-3	3,503	-0.09%
2018/05/24	1	21.55	1	21.20	21.20	0	4,300	0.00%
2018/05/17	1	20.45	0	0.00	20.55	1	4,360	0.02%
2018/04/20	0	0.00	1	20.45	20.15	-1	4,128	-0.02%
2018/04/19	1	21.30	0	0.00	20.70	1	4,099	0.02%
2018/04/18	0	0.00	5	20.15	20.15	-5	4,000	-0.12%
2018/04/16	5	19.85	1	20.00	20.20	4	3,965	0.10%
2018/04/11	0	0.00	7	20.45	20.50	-7	3,910	-0.18%
2018/04/09	2	21.55	4	21.35	21.10	-2	3,778	-0.05%
2018/04/03	21	21.69	0	0.00	21.70	21	3,674	0.57%
2018/03/31	125	21.46	239	21.73	21.55	-114	3,485	-3.27%	大買/大賣/鉅額交易
2018/03/30	218	21.44	104	21.66	21.50	114	3,338	3.41%	大買/大賣/鉅額交易
2018/03/29	91	19.85	109	20.21	20.10	-18	3,015	-0.60%	大賣/
2018/03/28	21	19.55	0.4	19.55	19.55	20.6	2,605	0.79%
2018/03/27	0	0.00	7	17.80	17.80	-7	2,387	-0.29%
2018/03/23	0	0.00	1	15.10	15.05	-1	2,311	-0.04%
2018/03/20	1	16.20	0	0.00	16.30	1	2,209	0.05%
2018/03/19	10	15.95	15	16.18	15.75	-5	2,155	-0.23%
2018/03/12	3	15.45	0	0.00	15.15	3	2,053	0.15%
2018/03/09	1	15.45	0	0.00	15.70	1	2,005	0.05%
2018/03/08	3	16.70	10	16.10	15.70	-7	1,962	-0.36%
2018/03/06	0	0.00	3	17.30	17.30	-3	1,489	-0.20%
2018/03/01	6	15.04	0	0.00	15.00	6	1,005	0.60%
2018/02/26	7	16.66	5	16.05	15.45	2	967	0.21%
2018/02/23	20	16.10	21	15.32	16.10	-1	774	-0.13%
2018/02/06	10	13.60	0	0.00	13.05	10	570	1.75%
2018/01/18	0	0.00	0.3	14.20	14.25	-0.3	429	-0.07%
2018/01/17	0	0.00	10	14.30	14.20	-10	429	-2.33%
2018/01/11	10	13.90	0	0.00	14.00	10	423	2.36%
2018/01/02	0	0.00	10	14.10	14.10	-10	408	-2.45%