橘子 (6180)-元大-屏南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	75.60	5	75.44	76.00	-3	1,168	-0.26%
2025/05/09	6	79.48	1.1	78.43	77.40	5	1,138	0.43%
2025/05/08	1	77.90	1	77.80	78.50	0	1,087	0.00%
2025/05/07	1.1	77.95	3	77.33	77.50	-2	1,042	-0.19%
2025/05/06	2	75.95	1	76.30	75.90	1	951	0.11%
2025/05/05	0	0.00	1.2	74.05	74.00	-1.2	905	-0.13%
2025/05/02	0	0.00	0.1	74.50	74.30	-0.1	896	-0.01%
2025/04/30	0.1	73.70	0.1	73.10	73.50	0	888	0.00%
2025/04/25	0	0.00	5	72.54	72.80	-5	922	-0.54%
2025/04/24	0	0.00	15	72.08	72.00	-15	924	-1.62%
2025/04/15	0.1	70.90	0	0.00	70.60	0.1	984	0.01%
2025/04/11	0.3	70.00	0	0.00	70.00	0.3	990	0.03%
2025/04/10	21.1	71.45	0.1	71.70	71.70	21	991	2.12%
2025/04/09	0	0.00	55	65.23	65.20	-55	977	-5.63%
2025/04/08	0	0.00	1	69.50	69.50	-1	955	-0.10%
2025/04/01	0	73.60	0	0.00	73.80	0	941	0.00%
2025/03/31	0.1	73.00	0.1	72.90	72.20	0	944	0.00%
2025/03/27	0.2	75.00	0	0.00	75.00	0.2	940	0.02%
2025/03/26	2	74.70	0	0.00	74.80	2	948	0.21%
2025/03/25	0.2	74.80	0	0.00	74.40	0.2	960	0.02%
2025/03/24	0.2	75.26	0	0.00	74.50	0.2	964	0.03%
2025/03/20	0.2	75.60	0	0.00	75.30	0.2	976	0.02%
2025/03/19	0.1	75.60	0	0.00	75.10	0.1	1,003	0.00%
2025/03/18	0.2	75.70	0	0.00	75.50	0.2	1,011	0.02%
2025/03/13	3	74.57	0	0.00	73.70	3	1,069	0.28%
2025/03/12	2.1	75.55	0	0.00	75.10	2.1	1,056	0.19%
2025/03/11	1	75.40	0	0.00	76.00	1	1,060	0.09%
2025/03/10	1	76.50	0	0.00	76.50	1	1,058	0.09%
2025/03/07	17.6	77.49	1	79.00	77.60	16.6	1,074	1.54%
2025/03/06	1	81.80	3	82.10	82.30	-2	1,023	-0.20%
2025/03/05	2	80.80	0	0.00	81.10	2	1,087	0.18%
2025/03/03	1	80.00	0	0.00	79.60	1	1,079	0.09%
2025/02/27	0	0.00	1.1	79.29	79.50	-1.1	1,050	-0.10%
2025/02/21	0	78.20	1	77.70	77.80	-1	1,053	-0.09%
2025/02/20	1	77.80	0	0.00	77.80	1	1,063	0.09%
2025/02/18	2	76.90	0	0.00	77.20	2	1,135	0.18%
2025/02/17	2	76.80	0	0.00	76.80	2	1,187	0.17%
2025/02/14	3	77.20	0.4	77.18	77.20	2.6	1,219	0.21%
2025/02/13	6	76.93	0	0.00	77.10	6	1,246	0.48%
2025/02/11	1	76.10	0	0.00	76.00	1	1,289	0.08%
2025/02/10	2	75.70	0	0.00	75.70	2	1,316	0.15%
2025/02/07	6	75.63	1	75.50	75.60	5	1,315	0.38%
2025/02/04	3	74.00	0	0.00	73.60	3	1,328	0.23%
2025/01/22	0	76.20	0	0.00	76.00	0	1,359	0.00%
2025/01/20	0	76.80	1	75.90	76.50	-1	1,380	-0.07%
2025/01/17	1	74.50	4	74.63	74.90	-3	1,383	-0.22%
2025/01/16	1	73.61	0	0.00	74.00	1	1,384	0.07%
2025/01/15	0.1	74.40	0	0.00	72.80	0.1	1,380	0.00%
2025/01/14	1	72.90	0	0.00	73.10	1	1,371	0.07%
2025/01/13	1.1	72.11	1	72.00	72.30	0.1	1,371	0.00%
2025/01/10	4	72.88	2	73.20	73.40	2	1,363	0.15%
2025/01/09	0	76.80	0	0.00	76.30	0	1,331	0.00%
2025/01/08	0	77.90	0	0.00	77.10	0	1,321	0.00%
2025/01/07	5.1	77.30	0	0.00	77.30	5.1	1,319	0.38%
2025/01/06	0	78.40	0	0.00	78.40	0	1,308	0.00%
2025/01/03	0.1	77.70	0	0.00	77.10	0.1	1,300	0.00%
2024/12/31	7	77.19	0	0.00	77.20	7	1,298	0.54%
2024/12/25	0	78.80	0	0.00	78.60	0	1,282	0.00%
2024/12/24	10	78.20	0	0.00	78.20	10	1,286	0.78%
2024/12/23	1	78.32	0	0.00	78.40	1	1,280	0.08%
2024/12/20	0	78.90	0	0.00	78.20	0	1,276	0.00%
2024/12/19	0	78.60	0	0.00	78.50	0	1,271	0.00%
2024/12/13	1	79.50	0	0.00	78.90	1	1,246	0.08%
2024/12/12	1	81.60	0	0.00	81.50	1	1,221	0.08%
2024/12/10	15	82.90	0	0.00	82.50	15	1,193	1.26%
2024/12/05	6	87.00	1	87.50	86.90	5	1,132	0.44%
2024/12/04	5	86.90	0	0.00	86.90	5	1,114	0.45%
2024/12/03	11	86.89	1	87.20	87.30	10	1,111	0.90%
2024/12/02	5	88.52	2	89.05	88.40	3	1,080	0.28%
2024/11/29	11	86.88	1.2	88.02	86.40	9.9	1,022	0.96%
2024/11/28	0	0.00	0	82.40	82.50	0	933	0.00%
2024/11/27	0	0.00	3	83.40	82.10	-3	930	-0.32%
2024/11/26	3	84.50	0.3	83.80	84.50	2.8	925	0.30%
2024/11/25	4	85.00	5	84.82	84.50	-1	929	-0.11%
2024/11/22	0	0.00	1	83.70	84.30	-1	922	-0.11%
2024/11/20	5	83.14	7	82.83	82.50	-2	895	-0.22%
2024/11/19	4	82.70	4.5	82.59	83.30	-0.5	891	-0.06%
2024/11/15	2	83.65	2	84.60	84.90	0	880	0.00%
2024/11/14	0	0.00	1	83.50	84.00	-1	834	-0.12%
2024/11/13	9.5	82.72	11	82.16	82.00	-1.5	789	-0.19%
2024/11/12	1	82.70	1	82.20	82.50	0	768	0.00%
2024/11/11	5	81.94	4	81.83	82.00	1	752	0.13%
2024/11/08	3	81.93	3	81.80	80.70	0	760	0.00%
2024/11/07	0	0.00	1	80.20	80.20	-1	759	-0.13%
2024/11/06	8	79.28	1	79.20	78.60	7	800	0.87%
2024/11/01	0	0.00	1	80.00	80.20	-1	853	-0.12%
2024/10/30	1	80.70	1	80.00	78.90	0	846	0.00%
2024/10/29	0	0.00	9	80.30	80.10	-9	834	-1.08%
2024/10/28	2	79.95	4.2	79.78	79.80	-2.2	818	-0.27%
2024/10/25	4	80.20	6.5	80.08	80.20	-2.5	818	-0.31%
2024/10/24	0	0.00	2.1	78.60	78.70	-2.1	821	-0.25%
2024/10/22	0	0.00	1	76.90	76.80	-1	816	-0.12%
2024/10/21	1	77.00	0	0.00	76.90	1	832	0.12%
2024/10/17	0.1	77.70	0	0.00	76.80	0.1	877	0.01%
2024/10/15	2.1	76.71	0	0.00	76.60	2.1	895	0.23%
2024/10/14	0	0.00	0.1	77.30	77.10	-0.1	901	-0.01%
2024/10/09	0	0.00	2	78.90	78.10	-2	915	-0.22%
2024/10/04	1.1	77.90	0	0.00	77.60	1.1	954	0.11%
2024/09/30	0	0.00	5	77.80	78.00	-5	973	-0.51%
2024/09/25	0.1	78.70	3	78.57	78.20	-3	994	-0.30%
2024/09/23	1.1	78.41	1	78.70	78.60	0.1	1,012	0.00%
2024/09/20	1	78.40	4	78.53	78.70	-3	1,016	-0.30%
2024/09/19	2	78.40	0	0.00	78.40	2	1,026	0.19%
2024/09/12	5	76.42	0	0.00	76.40	5	1,132	0.44%
2024/09/10	3	75.97	0	0.00	75.40	3	1,303	0.23%
2024/09/05	2	76.20	1	75.90	75.90	1	1,389	0.07%
2024/09/04	1	76.60	0	0.00	76.40	1	1,410	0.07%
2024/09/03	1	78.70	0	0.00	78.40	1	1,405	0.07%
2024/09/02	4	79.00	0	0.00	78.80	4	1,415	0.28%
2024/08/29	2	78.85	0	0.00	78.80	2	1,476	0.14%
2024/08/26	0	0.00	0.1	78.30	77.90	-0.1	1,545	0.00%
2024/08/23	1	77.60	0	0.00	77.90	1	1,557	0.06%
2024/08/21	3	78.33	0	78.40	78.20	3	1,575	0.19%
2024/08/20	3	79.33	0	79.00	78.90	3	1,577	0.19%
2024/08/15	1.1	77.52	0	0.00	77.80	1.1	1,577	0.07%
2024/08/14	1	78.80	1.2	78.93	78.40	-0.2	1,584	-0.01%
2024/08/13	1	79.40	1	78.60	78.70	0	1,587	0.00%
2024/08/12	5	78.78	2.1	78.98	78.90	2.9	1,599	0.18%
2024/08/09	1.1	76.99	0	0.00	76.50	1.1	1,655	0.06%
2024/08/08	1	77.30	7	78.13	77.80	-6	1,748	-0.34%
2024/08/07	5	73.58	0	0.00	75.30	5	1,724	0.29%
2024/08/06	1	66.30	1	67.50	69.90	0	1,736	0.00%
2024/08/05	0	69.30	0	0.00	69.30	0	1,788	0.00%
2024/08/01	0.2	76.20	0	0.00	76.50	0.2	1,813	0.01%
2024/07/29	1	75.50	4	77.05	75.00	-3	1,953	-0.15%
2024/07/22	1	71.80	0	0.00	72.70	1	1,954	0.05%
2024/07/19	3	73.15	0	0.00	73.80	3	1,938	0.16%
2024/07/18	0.3	75.04	0	0.00	74.90	0.3	1,913	0.01%
2024/07/17	0	76.60	0	0.00	76.20	0	1,892	0.00%
2024/07/16	1.1	76.71	0	0.00	76.30	1.1	1,885	0.06%
2024/07/10	1	77.00	0	0.00	76.90	1	1,872	0.05%
2024/07/09	1	78.30	0	0.00	78.20	1	1,859	0.05%
2024/07/08	0.5	80.40	0	0.00	80.10	0.5	1,845	0.03%
2024/07/04	0	0.00	2	81.10	80.80	-2	1,840	-0.11%
2024/07/03	1	81.50	0	0.00	81.50	1	1,825	0.05%
2024/06/27	0	0.00	1	83.30	83.30	-1	1,795	-0.06%
2024/06/24	1	84.90	0	0.00	82.80	1	1,774	0.06%
2024/06/21	2	84.80	0	0.00	84.70	2	1,756	0.11%
2024/06/19	3	86.20	1	85.80	85.80	2	1,727	0.12%
2024/06/18	8	87.95	8	87.94	87.40	0	1,689	0.00%
2024/06/13	0	0.00	2	86.60	86.40	-2	1,514	-0.13%
2024/06/12	0.1	85.50	0.2	85.63	86.30	-0.1	1,511	-0.01%
2024/06/07	0.2	84.50	0	0.00	84.90	0.2	1,480	0.01%
2024/06/05	0	0.00	0.2	85.20	85.00	-0.2	1,589	-0.01%
2024/06/04	0	0.00	12	86.93	86.50	-12	1,595	-0.75%
2024/06/03	0	0.00	1	85.00	85.00	-1	1,590	-0.06%
2024/05/31	0	0.00	1	85.00	84.40	-1	1,579	-0.06%
2024/05/30	3	84.70	1	84.00	84.10	2	1,574	0.13%
2024/05/23	0	0.00	5	82.60	82.40	-5	1,493	-0.34%
2024/05/22	1	84.60	11	84.30	84.60	-10	1,476	-0.68%
2024/05/16	11	84.57	0.1	83.89	84.70	10.9	1,457	0.75%
2024/05/15	7	84.71	0	0.00	84.20	7	1,438	0.49%
2024/05/14	0	0.00	11	86.96	87.50	-11	1,416	-0.78%