廣明 (6188)-元大-屏南券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.7
漲跌
▲0.7
漲幅
+0.72%
成交量
1,262張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	93.50	0	0.00	95.40	1	3,409	0.03%
2024/11/28	0	0.00	1	92.30	92.90	-1	3,433	-0.03%
2024/11/27	0	0.00	0.5	94.70	94.10	-0.5	3,449	-0.01%
2024/11/25	0.5	95.80	1	96.00	96.20	-0.5	3,538	-0.01%
2024/11/22	1	94.90	2	94.70	94.80	-1	3,581	-0.03%
2024/11/20	1	94.30	3	94.40	94.50	-2	3,704	-0.05%
2024/11/18	1.3	93.99	0	0.00	91.30	1.3	3,860	0.03%
2024/11/15	2	96.20	2	96.85	96.50	0	4,153	0.00%
2024/11/12	0	96.00	1	96.00	96.00	-1	4,413	-0.02%
2024/11/08	2	98.90	0	0.00	98.30	2	4,470	0.04%
2024/11/07	1	99.70	0	0.00	99.90	1	4,560	0.02%
2024/11/06	0	0.00	2	97.50	97.80	-2	4,596	-0.04%
2024/11/05	2.1	99.34	0	0.00	97.50	2.1	4,701	0.04%
2024/10/29	2	95.50	0	0.00	95.10	2	5,030	0.04%
2024/10/28	0	0.00	1	99.40	97.40	-1	5,035	-0.02%
2024/10/24	1	99.00	0	0.00	99.00	1	5,110	0.02%
2024/10/23	0	0.00	2	101.25	101.00	-2	5,133	-0.04%
2024/10/21	0	0.00	2	101.50	101.50	-2	5,233	-0.04%
2024/10/18	1	101.50	1	102.00	101.00	0	5,266	0.00%
2024/10/17	2	102.25	1	102.00	102.50	1	5,261	0.02%
2024/10/15	0	0.00	1	100.50	100.00	-1	5,232	-0.02%
2024/10/14	1	97.68	0	0.00	97.80	1	5,224	0.02%
2024/10/09	2	98.90	13	101.00	97.00	-11	5,394	-0.20%
2024/10/08	2	99.65	1	99.50	99.80	1	5,566	0.02%
2024/10/04	1.1	101.44	2	106.50	100.50	-0.9	5,786	-0.02%
2024/10/01	5	103.80	2	104.25	103.00	3	5,885	0.05%
2024/09/30	3	105.00	1	106.50	104.50	2	6,154	0.03%
2024/09/27	9	108.72	12	109.42	106.50	-3	6,245	-0.05%
2024/09/26	17	110.18	6	109.50	106.00	11	6,191	0.18%
2024/09/25	7	108.79	19.7	110.00	113.00	-12.7	6,272	-0.20%
2024/09/24	1	105.00	3	104.00	104.00	-2	6,129	-0.03%
2024/09/23	2	102.50	0	0.00	102.00	2	6,041	0.03%
2024/09/20	1	103.00	4.1	102.50	102.00	-3.1	6,047	-0.05%
2024/09/19	0	0.00	1	98.60	98.00	-1	5,966	-0.02%
2024/09/18	1	95.40	1.3	96.10	95.20	-0.3	5,991	0.00%
2024/09/16	0	0.00	1	95.10	95.00	-1	6,056	-0.02%
2024/09/13	0	0.00	1	93.00	93.30	-1	6,169	-0.02%
2024/09/11	2.3	92.40	2	92.10	92.00	0.3	6,426	0.00%
2024/09/10	0	90.50	0	0.00	89.40	0	6,497	0.00%
2024/09/09	1.1	92.37	0	0.00	92.30	1.1	6,563	0.02%
2024/09/05	0	0.00	2	92.90	92.40	-2	6,991	-0.03%
2024/09/04	1	92.71	2.3	93.91	94.60	-1.3	7,233	-0.02%
2024/09/03	0	0.00	1.2	99.91	98.00	-1.2	7,348	-0.02%
2024/09/02	0	0.00	2	98.80	98.00	-2	7,589	-0.03%
2024/08/30	1	98.80	2	99.15	99.50	-1	7,932	-0.01%
2024/08/29	3	100.00	5	100.00	99.60	-2	8,411	-0.02%
2024/08/28	10	100.00	3	100.33	100.00	7	9,436	0.07%
2024/08/27	4	102.00	13	100.50	102.50	-9	10,256	-0.09%
2024/08/26	6.3	100.67	5	98.60	98.50	1.3	10,638	0.01%
2024/08/23	6	100.08	5	101.00	101.50	1	11,104	0.01%
2024/08/22	1	102.50	1	104.00	100.50	0	12,077	0.00%
2024/08/21	11	102.45	1.1	102.48	101.00	10	12,771	0.08%
2024/08/20	3	104.33	3.5	105.69	104.00	-0.5	13,318	0.00%
2024/08/19	14.3	107.10	6	105.83	107.00	8.3	14,305	0.06%
2024/08/16	4	100.80	5	102.80	104.50	-1	15,272	-0.01%
2024/08/15	1	96.80	1	95.50	95.40	0	15,824	0.00%
2024/08/14	2	97.10	6	96.53	96.40	-4	16,220	-0.02%
2024/08/13	2	94.80	0	0.00	94.30	2	16,349	0.01%
2024/08/12	0.2	94.86	0.6	95.40	94.80	-0.4	16,477	0.00%
2024/08/09	2	95.25	1	95.30	94.10	1	16,785	0.01%
2024/08/08	0	0.00	1	91.80	91.70	-1	16,830	-0.01%
2024/08/07	0	94.70	1	94.10	94.70	-1	16,808	-0.01%
2024/08/06	4.2	85.78	2	87.65	86.10	2.2	16,756	0.01%
2024/08/05	1.1	89.71	0	0.00	89.60	1.1	16,770	0.01%
2024/08/02	5	101.30	2	99.50	99.50	3	17,069	0.02%
2024/08/01	3.2	103.66	3	105.33	105.00	0.2	17,357	0.00%
2024/07/31	0.2	99.90	0.3	100.50	99.90	-0.1	17,260	0.00%
2024/07/30	3	98.27	4	101.50	101.50	-1	17,278	-0.01%
2024/07/29	1.4	98.81	0	0.00	97.50	1.4	17,269	0.01%
2024/07/26	1	98.71	0	0.00	98.20	1	17,259	0.01%
2024/07/23	0	102.00	0	0.00	102.50	0	17,307	0.00%
2024/07/22	4.5	101.56	2	101.00	101.00	2.5	17,559	0.01%
2024/07/19	0.1	104.42	0	0.00	103.50	0.1	17,738	0.00%
2024/07/18	1	106.02	1.6	106.00	106.00	-0.6	17,940	0.00%
2024/07/16	1	109.98	7.2	110.03	108.50	-6.2	17,952	-0.03%
2024/07/15	0.4	111.50	0	0.00	110.00	0.4	17,983	0.00%
2024/07/12	3	111.33	0	0.00	111.00	3	17,980	0.02%
2024/07/11	6	114.08	0	0.00	114.00	6	17,982	0.03%
2024/07/10	6	115.25	4	116.25	117.00	2	17,958	0.01%
2024/07/09	2	111.26	3	111.17	110.00	-1	17,902	-0.01%
2024/07/08	22	116.57	1.2	118.75	114.00	20.8	17,986	0.12%
2024/07/05	19	116.47	19	116.11	118.00	0	17,895	0.00%
2024/07/04	7	115.00	6.2	115.24	114.50	0.8	17,807	0.00%
2024/07/03	5	110.80	10	112.35	112.00	-5	17,976	-0.03%
2024/07/02	1	111.00	1	108.50	110.00	0	18,163	0.00%
2024/07/01	15.3	113.67	10.2	113.57	112.00	5.1	18,101	0.03%
2024/06/28	2	111.00	8.2	109.72	111.00	-6.2	17,727	-0.04%
2024/06/27	2	101.75	8	101.63	101.00	-6	17,562	-0.03%
2024/06/26	0	0.00	1	104.00	103.50	-1	17,689	-0.01%
2024/06/25	3	101.67	21.1	102.14	103.00	-18.1	17,782	-0.10%
2024/06/24	8	104.50	3.6	103.25	103.00	4.4	17,963	0.02%
2024/06/21	10	106.90	8.3	106.66	106.50	1.7	18,243	0.01%
2024/06/20	16	107.38	16	108.53	110.50	0	18,784	0.00%
2024/06/19	4	107.13	11	108.05	107.50	-7	19,086	-0.04%
2024/06/18	3	105.83	1.1	106.41	105.00	1.9	19,960	0.01%
2024/06/17	2.2	106.45	0	107.50	105.50	2.2	20,036	0.01%
2024/06/14	0	0.00	1.2	106.58	106.50	-1.2	20,196	-0.01%
2024/06/13	9.2	107.99	1	107.00	107.00	8.2	20,131	0.04%
2024/06/12	10.1	105.50	3	108.50	110.50	7.1	19,913	0.04%
2024/06/11	6.2	107.09	2	106.25	107.00	4.2	19,716	0.02%
2024/06/07	1.4	113.06	37	114.00	112.50	-35.7	19,485	-0.18%
2024/06/06	10.4	114.32	4.8	115.74	112.50	5.6	19,353	0.03%
2024/06/05	14.3	114.59	10	114.60	115.00	4.3	19,105	0.02%
2024/06/04	8.2	121.94	8.2	123.71	119.00	0.1	18,798	0.00%
2024/06/03	39.2	130.34	18	129.44	127.00	21.2	18,359	0.12%
2024/05/31	31.1	125.33	25.3	125.61	125.00	5.8	17,379	0.03%
2024/05/30	20	124.53	13.1	125.57	120.00	6.9	16,666	0.04%
2024/05/29	22	124.00	29	124.21	124.00	-7	16,244	-0.04%
2024/05/28	47.4	126.94	16	125.13	123.00	31.4	15,746	0.20%
2024/05/27	25.5	118.02	27.9	120.31	124.50	-2.4	14,746	-0.02%
2024/05/24	9	113.17	7.5	112.89	113.50	1.5	14,002	0.01%
2024/05/23	46.8	115.77	22.5	115.41	111.00	24.3	13,435	0.18%
2024/05/22	23.5	113.61	41.8	113.92	113.00	-18.3	12,362	-0.15%
2024/05/21	11	104.88	36.2	105.17	108.50	-25.2	11,093	-0.23%
2024/05/20	9.1	99.08	10.7	99.64	99.70	-1.6	10,371	-0.02%
2024/05/17	12	95.99	20	96.04	97.50	-8	9,970	-0.08%
2024/05/16	6	94.88	1	94.30	94.00	5	9,823	0.05%
2024/05/15	14	97.61	14	97.90	95.60	0	9,714	0.00%
2024/05/14	8	94.56	3	94.63	95.30	5	9,394	0.05%
2024/05/13	3	92.10	1.5	92.40	91.40	1.5	9,266	0.02%
2024/05/10	2	94.15	2	94.40	93.70	0	9,291	0.00%
2024/05/09	2.1	97.14	3	95.33	94.80	-1	9,235	-0.01%
2024/05/08	18.1	95.95	12	95.08	96.50	6.1	9,140	0.07%
2024/05/07	13.3	93.44	11	93.61	93.30	2.3	8,791	0.03%
2024/05/03	2	89.75	0	0.00	88.10	2	8,431	0.02%
2024/04/30	3	90.37	0	0.00	90.10	3	8,370	0.04%
2024/04/29	5	91.54	5.3	91.07	91.50	-0.3	8,346	0.00%
2024/04/26	17.1	95.17	22	95.12	92.00	-4.9	8,363	-0.06%
2024/04/25	9	91.48	6	92.05	90.20	3	8,176	0.04%
2024/04/24	2	89.05	4.3	90.39	92.10	-2.3	7,934	-0.03%
2024/04/22	0	0.00	0.3	82.80	81.60	-0.3	7,640	0.00%
2024/04/19	3	86.03	0	0.00	85.80	3	7,582	0.04%
2024/04/18	1	88.00	2	88.50	87.70	-1	7,524	-0.01%
2024/04/17	4	88.45	7	88.61	88.90	-3	7,504	-0.04%
2024/04/16	3	88.20	1.3	87.82	86.80	1.7	7,438	0.02%
2024/04/15	13.2	93.50	5.1	92.76	91.20	8.1	7,347	0.11%
2024/04/12	9.3	99.52	5	98.86	97.60	4.3	7,182	0.06%
2024/04/11	7	97.03	3	97.70	97.70	4	6,999	0.06%
2024/04/10	7	98.36	5	98.62	96.80	2	6,918	0.03%
2024/04/09	36	101.24	18	100.77	98.90	18	6,777	0.27%
2024/04/08	0.2	100.00	20.5	103.31	104.50	-20.3	6,255	-0.32%
2024/04/03	9	95.70	6	96.27	95.40	3	5,983	0.05%
2024/04/02	6	98.65	3	98.50	98.40	3	6,075	0.05%
2024/04/01	3.3	100.47	3	100.73	98.40	0.3	5,945	0.01%
2024/03/29	16	99.49	7	99.06	97.10	9	5,736	0.16%
2024/03/28	4	98.35	4	99.65	97.90	0	5,592	0.00%
2024/03/27	8.1	99.64	4	99.53	98.80	4.1	5,460	0.07%
2024/03/26	10.1	100.17	5	99.64	98.20	5.1	5,226	0.10%
2024/03/25	17.5	104.70	15.2	106.71	101.00	2.3	4,925	0.05%
2024/03/22	20.2	104.34	23.1	103.94	104.00	-2.9	4,324	-0.07%
2024/03/21	44.1	101.25	57.6	101.88	102.50	-13.5	3,903	-0.34%
2024/03/20	8	96.00	7	97.00	97.00	1	2,840	0.04%
2024/03/19	1	83.30	4.7	84.85	88.20	-3.7	2,761	-0.13%
2024/03/14	0.3	79.20	0.3	78.80	78.80	0	2,526	0.00%
2024/03/13	3	79.60	0	0.00	79.50	3	2,530	0.12%
2024/03/12	0	0.00	2	79.25	79.60	-2	2,548	-0.08%
2024/03/11	0	0.00	3	78.43	78.30	-3	2,610	-0.11%
2024/03/08	1	79.70	3	78.77	78.00	-2	2,601	-0.08%
2024/03/07	1	80.30	3	82.00	79.60	-2	2,562	-0.08%
2024/03/06	1	81.60	4	81.98	82.20	-3	2,505	-0.12%
2024/03/05	4	80.55	8	80.73	81.60	-4	2,458	-0.16%
2024/03/04	0	0.00	7	79.01	78.20	-7	2,331	-0.30%
2024/03/01	1.3	77.82	2	77.85	78.10	-0.7	2,317	-0.03%
2024/02/29	5	76.60	5	76.74	77.40	0	2,320	0.00%
2024/02/27	2	76.60	0	0.00	76.60	2	2,315	0.09%
2024/02/26	1	77.60	0	0.00	77.80	1	2,294	0.04%
2024/02/23	1	80.40	2	79.40	78.50	-1	2,283	-0.04%
2024/02/22	1	79.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	0	0.00	1	79.00	78.80	-1	2,299	-0.04%
2024/02/20	1	81.30	1	79.20	79.70	0	2,304	0.00%
2024/02/19	2	81.60	2	80.65	80.50	0	2,312	0.00%
2024/02/16	2	77.80	0	0.00	78.70	2	2,299	0.09%
2024/02/15	1	80.10	1	79.10	79.10	0	2,281	0.00%
2024/02/05	1	80.50	1.3	80.39	80.20	-0.3	2,262	-0.01%
2024/02/02	1	80.50	1	82.10	81.10	0	2,253	0.00%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/31	1	79.80	0	0.00	79.90	1	2,343	0.04%
2024/01/30	8	80.88	0	0.00	81.00	8	2,358	0.34%
2024/01/26	1	78.90	0	0.00	79.10	1	2,361	0.04%
2024/01/24	1	80.90	0	0.00	80.50	1	2,373	0.04%
2024/01/23	2	81.00	0	0.00	81.20	2	2,398	0.08%
2024/01/22	7	83.27	12	83.26	82.40	-5	2,381	-0.21%
2024/01/19	10	81.74	11	82.10	81.60	-1	2,288	-0.04%
2024/01/18	3	77.70	0	0.00	78.40	3	2,198	0.14%
2024/01/17	7	79.27	2	78.60	78.80	5	2,203	0.23%
2024/01/16	1	78.60	0	0.00	78.80	1	2,214	0.05%
2024/01/11	0	0.00	1	78.70	78.80	-1	2,273	-0.04%
2024/01/05	0	0.00	0.3	78.80	79.00	-0.3	2,437	-0.01%
2024/01/04	0	0.00	0.3	78.60	78.50	-0.3	2,455	-0.01%
2024/01/03	2	80.00	0	0.00	79.50	2	2,493	0.08%
2024/01/02	4	80.23	1	81.30	80.30	3	2,509	0.12%
2023/12/29	3.3	82.60	0.3	82.40	82.00	3	2,511	0.12%
2023/12/28	2	83.60	7	83.57	83.10	-5	2,484	-0.20%
2023/12/20	0	0.00	18	80.06	80.00	-18	2,715	-0.66%
2023/12/19	2.3	79.33	2.3	78.71	78.00	0	2,723	0.00%
2023/12/18	1	79.00	1	79.00	78.90	0	2,750	0.00%
2023/12/14	1.5	79.77	0	0.00	79.80	1.5	2,836	0.05%
2023/12/13	0	0.00	1	77.60	77.80	-1	2,831	-0.04%
2023/12/12	19	77.10	1	77.40	76.20	18	2,856	0.63%
2023/12/11	0.3	78.70	0	0.00	78.20	0.3	2,886	0.01%
2023/12/08	0	0.00	1.7	79.25	79.00	-1.7	2,932	-0.06%
2023/12/07	0.3	79.60	0	0.00	78.70	0.3	3,005	0.01%
2023/12/06	0.4	81.40	2	80.50	80.60	-1.6	3,097	-0.05%
2023/12/05	0	0.00	1	77.50	78.50	-1	3,181	-0.03%
2023/12/04	1	79.00	1	80.10	78.40	0	3,261	0.00%
2023/11/29	3	78.30	0	0.00	78.60	3	3,429	0.09%
2023/11/28	1	76.90	0	0.00	76.40	1	3,490	0.03%
2023/11/27	0.2	76.60	0	0.00	76.20	0.2	3,687	0.01%
2023/11/23	1	77.80	2	79.10	77.60	-1	3,875	-0.03%
2023/11/22	3	78.00	0	0.00	78.60	3	3,984	0.08%
2023/11/20	0.5	78.80	1	79.60	79.50	-0.5	4,334	-0.01%
2023/11/16	0	0.00	1	76.30	77.50	-1	4,603	-0.02%
2023/11/07	1	73.50	0	0.00	73.10	1	6,402	0.02%
2023/11/06	4	73.35	7	73.56	74.00	-3	6,719	-0.04%
2023/11/03	0.1	71.70	0.1	72.10	71.50	-0.1	6,925	0.00%
2023/10/31	1	71.00	1	68.00	68.30	0	8,285	0.00%
2023/10/30	0	0.00	2	72.20	71.00	-2	8,849	-0.02%
2023/10/26	2	72.55	2	72.60	72.10	0	9,812	0.00%
2023/10/24	2	73.30	0	0.00	73.50	2	10,865	0.02%
2023/10/23	1	72.00	0.5	72.60	71.40	0.5	11,665	0.00%
2023/10/20	1	71.00	1	72.10	71.60	0	12,450	0.00%
2023/10/19	0	0.00	0.1	73.00	73.20	-0.1	13,301	0.00%
2023/10/18	0	0.00	8.3	73.94	72.30	-8.3	13,747	-0.06%
2023/10/17	12	76.41	7	77.47	75.50	5	13,995	0.04%
2023/10/16	5	76.80	0	0.00	77.00	5	14,446	0.03%
2023/10/13	3.2	79.57	12	79.22	78.60	-8.9	15,300	-0.06%
2023/10/12	9	80.86	8	81.41	80.80	1	15,593	0.01%
2023/10/11	6.1	81.51	0	0.00	80.40	6.1	16,135	0.04%
2023/10/06	0	0.00	1	83.50	83.40	-1	16,790	-0.01%
2023/10/05	7	84.43	6	85.20	83.70	1	17,274	0.01%
2023/10/04	20	83.60	5	84.50	84.10	15	17,509	0.09%
2023/10/03	5	86.26	0	0.00	86.00	5	17,576	0.03%
2023/10/02	3	88.03	32	86.96	88.10	-29	17,706	-0.16%
2023/09/28	8	83.19	1	83.80	83.10	7	17,717	0.04%
2023/09/27	4	81.83	3	82.20	82.20	1	17,875	0.01%
2023/09/26	1	84.00	0	0.00	81.80	1	18,378	0.01%
2023/09/25	0	0.00	1	82.00	83.00	-1	18,780	-0.01%
2023/09/21	2.3	80.35	1	79.50	80.10	1.3	19,115	0.01%
2023/09/20	6.1	82.44	0	0.00	81.80	6.1	19,381	0.03%
2023/09/19	0	81.20	1	81.50	81.40	-1	19,879	0.00%
2023/09/18	1	82.81	0	0.00	82.40	1	20,145	0.01%
2023/09/15	0.1	84.40	0	0.00	84.90	0.1	20,188	0.00%
2023/09/14	2	84.95	0	0.00	84.90	2	20,204	0.01%
2023/09/13	1	84.00	0	0.00	83.70	1	20,200	0.00%
2023/09/12	4	84.83	4	85.55	85.00	0	20,271	0.00%
2023/09/11	2.1	85.17	5	86.00	84.20	-3	20,356	-0.01%
2023/09/08	9.4	87.65	2	88.55	87.70	7.4	20,321	0.04%
2023/09/07	6.1	91.65	3	91.27	90.10	3.1	20,259	0.02%
2023/09/06	7	91.64	1	92.10	91.20	6	20,282	0.03%
2023/09/05	3	92.27	17	92.34	91.80	-14	20,369	-0.07%
2023/09/04	2	94.00	13	94.45	93.10	-11	20,553	-0.05%
2023/09/01	3	96.23	3	97.10	94.50	0	20,677	0.00%
2023/08/31	2	92.55	6	94.15	98.20	-4	20,691	-0.02%
2023/08/30	5	94.92	3	96.77	93.80	2	20,605	0.01%
2023/08/29	3	95.10	0	0.00	95.30	3	20,782	0.01%
2023/08/28	8	96.89	7	97.50	95.30	1	21,316	0.00%
2023/08/25	8.1	99.08	3	98.90	98.80	5.1	21,483	0.02%
2023/08/24	8	105.81	12	105.21	101.50	-4	21,824	-0.02%
2023/08/23	2	102.99	12	104.46	104.00	-10	21,785	-0.05%
2023/08/22	2	107.25	6	106.09	104.00	-4	21,705	-0.02%
2023/08/21	1	105.00	5	104.80	105.00	-4	21,539	-0.02%
2023/08/18	20	106.18	13	107.19	103.00	7	21,420	0.03%
2023/08/17	13	108.88	15	109.10	109.50	-2	21,153	-0.01%
2023/08/16	28	104.91	11	104.68	106.50	17	20,815	0.08%
2023/08/15	6	102.33	13	103.27	102.00	-7	20,556	-0.03%
2023/08/14	10	100.72	12	100.89	99.90	-2	20,299	-0.01%
2023/08/11	8	101.38	21.3	100.35	99.10	-13.3	19,881	-0.07%
2023/08/10	8	98.79	8	98.19	97.50	0	19,595	0.00%
2023/08/09	4	106.38	3	105.67	104.50	1	19,261	0.01%
2023/08/08	9	109.78	13	108.04	109.50	-4	19,042	-0.02%
2023/08/07	25	108.08	18	107.89	112.50	7	18,504	0.04%
2023/08/04	9	102.91	12	103.18	102.50	-3	18,029	-0.02%
2023/08/02	18	100.68	15	100.38	99.70	3	17,690	0.02%
2023/08/01	19	102.05	19	102.37	102.50	0	17,099	0.00%
2023/07/31	50.1	114.21	46	115.96	107.50	4.1	16,670	0.02%
2023/07/28	13	115.96	14	115.82	119.00	-1	16,120	-0.01%
2023/07/27	54	118.90	59.1	120.98	115.00	-5.1	15,729	-0.03%
2023/07/26	50.1	117.19	21	117.98	117.50	29.1	15,062	0.19%
2023/07/25	43.1	119.18	65.1	119.35	121.50	-22	14,243	-0.15%
2023/07/24	45	108.41	30	109.57	110.50	15	13,443	0.11%
2023/07/21	20.1	98.26	23.6	99.44	100.50	-3.5	12,590	-0.03%
2023/07/20	18.3	95.19	8	94.75	95.00	10.3	12,146	0.08%
2023/07/19	15.2	97.94	8	98.28	93.40	7.2	11,865	0.06%
2023/07/18	42.3	104.90	51.2	102.93	98.80	-8.9	11,506	-0.08%
2023/07/17	9	100.30	19	102.87	103.50	-10	10,634	-0.09%
2023/07/14	22.3	90.41	30	91.60	94.20	-7.7	10,327	-0.07%
2023/07/13	34.2	88.87	21	90.58	85.70	13.2	9,791	0.13%
2023/07/12	25	84.06	23	84.51	84.50	2	9,092	0.02%
2023/07/11	4	81.35	15.1	81.94	81.20	-11.1	8,627	-0.13%
2023/07/10	6	78.75	4	78.35	78.10	2	8,402	0.02%
2023/07/07	13	80.08	5.1	79.77	79.00	8	8,428	0.09%
2023/07/06	7	79.86	14	79.95	81.10	-7	8,249	-0.08%
2023/07/05	17.1	81.19	6	82.22	80.60	11.1	8,067	0.14%
2023/07/04	48	82.73	35	82.83	83.50	13	7,834	0.17%
2023/07/03	28.1	79.25	28	79.64	79.40	0.1	7,335	0.00%
2023/06/30	30.1	73.87	9.1	73.45	74.20	21	6,909	0.30%
2023/06/29	3.1	70.43	4	70.03	71.30	-1	6,632	-0.01%
2023/06/28	12.1	72.54	11	71.82	70.60	1.1	6,543	0.02%
2023/06/27	13	74.25	2	73.45	70.00	11	6,297	0.18%
2023/06/26	3	73.60	10.1	76.54	77.30	-7.1	5,795	-0.12%
2023/06/21	4.1	69.61	2	69.20	70.30	2.1	5,549	0.04%
2023/06/20	4	68.02	4	68.03	67.60	0	5,525	0.00%
2023/06/19	1.1	68.81	6	69.40	68.70	-5	5,554	-0.09%
2023/06/16	3	69.83	3	70.63	70.20	0	5,611	0.00%
2023/06/15	5	69.98	4	70.35	70.60	1	5,533	0.02%
2023/06/14	1.1	69.77	0	0.00	68.80	1.1	5,405	0.02%
2023/06/13	2	68.55	2	68.35	68.40	0	5,364	0.00%
2023/06/12	3	68.70	5.1	67.78	67.60	-2.1	5,308	-0.04%
2023/06/09	1	68.00	2.1	68.12	67.60	-1.1	5,233	-0.02%
2023/06/08	5.1	67.13	0	0.00	65.40	5.1	5,131	0.10%
2023/06/07	6	71.23	6	72.15	72.70	0	4,958	0.00%
2023/06/06	1	71.00	4	70.00	70.70	-3	4,808	-0.06%
2023/06/05	3	72.27	22	72.50	71.20	-19	4,753	-0.40%
2023/06/02	9	71.62	39	71.72	71.70	-30	4,701	-0.64%
2023/06/01	17.1	71.22	15	70.83	71.60	2.1	4,505	0.05%
2023/05/31	4	65.10	23	67.45	70.00	-19	3,946	-0.48%
2023/05/30	26	63.43	28	63.84	63.70	-2	3,706	-0.05%
2023/05/29	7	61.96	17	60.74	62.40	-10	3,288	-0.30%
2023/05/26	3	57.60	2.1	57.14	56.80	0.9	3,137	0.03%
2023/05/25	0	0.00	12	57.36	57.10	-12	3,166	-0.38%
2023/05/24	2	56.10	19	56.02	56.10	-17	3,175	-0.54%
2023/05/23	7	56.11	5	56.06	55.80	2	3,188	0.06%
2023/05/22	26	56.25	0	0.00	56.80	26	3,170	0.82%
2023/05/18	3	55.03	14	54.69	54.70	-11	3,136	-0.35%
2023/05/16	1.1	54.56	0	0.00	54.40	1.1	3,195	0.03%
2023/05/15	1	53.10	0	0.00	53.70	1	3,218	0.03%
2023/05/12	1	52.80	1	53.30	53.10	0	3,265	0.00%
2023/05/11	3	52.37	0	52.20	51.50	3	3,284	0.09%
2023/05/10	1	53.50	0	0.00	53.50	1	3,329	0.03%
2023/05/09	5	53.60	0	0.00	53.00	5	3,348	0.15%
2023/05/02	3	55.17	1	55.00	55.00	2	3,518	0.06%
2023/04/25	1	55.00	2	54.20	53.80	-1	3,546	-0.03%
2023/04/24	0	0.00	1	54.50	54.60	-1	3,568	-0.03%
2023/04/21	2	56.90	7	55.24	52.80	-5	3,566	-0.14%
2023/04/20	18	58.21	2	58.15	57.20	16	3,431	0.47%
2023/04/19	5	59.16	23	59.18	59.00	-18	3,396	-0.53%
2023/04/18	0	0.00	1	58.50	58.30	-1	3,353	-0.03%
2023/04/14	1	57.50	1	57.90	57.40	0	3,303	0.00%
2023/04/13	3	58.40	4	58.45	58.90	-1	3,246	-0.03%
2023/04/12	8	59.43	5	59.38	59.30	3	3,205	0.09%
2023/04/11	1	57.30	0	0.00	58.00	1	3,061	0.03%
2023/04/10	1	57.00	0	0.00	57.00	1	3,035	0.03%
2023/04/06	41	57.15	0	0.00	57.40	41	3,004	1.36%
2023/03/31	12	58.00	0	0.00	57.90	12	2,974	0.40%
2023/03/30	0	0.00	39	57.61	57.70	-39	2,953	-1.32%
2023/03/29	0	0.00	11	57.85	57.40	-11	2,922	-0.38%
2023/03/28	29	57.09	2	57.70	57.40	27	2,912	0.93%
2023/03/27	4	58.95	4	58.70	58.20	0	2,845	0.00%
2023/03/24	5	57.70	3	58.63	58.90	2	2,787	0.07%
2023/03/23	9	57.90	0	0.00	57.20	9	2,719	0.33%
2023/03/22	2	56.70	7	55.90	57.60	-5	2,662	-0.19%
2023/03/21	10	55.00	11	55.96	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	8	54.06	54.20	-8	2,461	-0.33%
2023/03/17	0	0.00	2	53.30	53.30	-2	2,413	-0.08%
2023/03/16	5	51.40	7	51.91	52.00	-2	2,357	-0.08%
2023/03/15	0	0.00	4	52.93	52.00	-4	2,298	-0.17%
2023/03/14	3	52.90	16	52.94	53.00	-13	2,265	-0.57%
2023/03/13	32	52.28	28	52.64	53.30	4	2,237	0.18%
2023/03/10	5	53.00	4	51.98	52.70	1	2,168	0.05%
2023/03/09	0	0.00	1	54.40	53.90	-1	2,101	-0.05%
2023/03/08	33	53.26	20	53.94	53.50	13	2,067	0.63%
2023/03/07	1	52.50	1	53.10	53.50	0	2,023	0.00%
2023/03/06	6	53.47	21	53.68	53.90	-15	1,952	-0.77%
2023/03/03	1	51.60	28	52.23	52.50	-27	1,877	-1.44%
2023/03/02	22	50.90	33	50.80	51.20	-11	1,785	-0.62%
2023/03/01	30	50.18	6	49.13	50.60	24	1,728	1.39%
2023/02/24	1	48.80	0	0.00	48.85	1	1,640	0.06%
2023/02/23	3	49.70	1	50.20	50.00	2	1,577	0.13%
2023/02/22	5	49.55	5	49.50	49.50	0	1,512	0.00%
2023/02/21	0	0.00	4	48.56	48.60	-4	1,458	-0.27%
2023/02/20	0	0.00	4	48.05	48.05	-4	1,440	-0.28%
2023/02/17	0	0.00	4	47.68	47.75	-4	1,417	-0.28%
2023/02/16	6	47.73	0	0.00	47.55	6	1,411	0.43%
2023/02/15	0	0.00	2	46.85	46.85	-2	1,390	-0.14%
2023/02/14	0	0.00	5	47.79	47.85	-5	1,329	-0.38%
2023/02/13	11	47.58	0	0.00	47.85	11	1,314	0.84%
2023/02/10	1	46.90	4	47.16	47.00	-3	1,293	-0.23%
2023/02/09	3	47.40	3	47.35	47.30	0	1,228	0.00%
2023/02/08	3	46.95	2	46.40	46.70	1	1,176	0.09%
2023/02/07	2	45.90	6	45.48	46.15	-4	1,104	-0.36%
2023/02/06	3	46.05	2.2	46.13	46.15	0.8	1,077	0.08%
2023/02/03	1	45.05	0	0.00	44.95	1	981	0.10%
2023/01/31	0	0.00	0.1	44.40	44.60	-0.1	897	-0.01%
2023/01/30	2	43.80	8.1	43.54	43.85	-6.1	844	-0.72%
2023/01/17	0	0.00	10.1	43.00	43.05	-10.1	811	-1.24%
2023/01/16	2	43.05	0	0.00	42.90	2	798	0.25%
2023/01/13	0	0.00	2	42.60	42.85	-2	781	-0.26%
2023/01/12	0	0.00	0.1	42.85	42.70	-0.1	744	-0.01%
2023/01/11	0	0.00	2	41.80	41.80	-2	686	-0.29%
2023/01/05	0	0.00	1	40.65	40.65	-1	703	-0.14%
2022/12/29	1	39.70	0	0.00	39.90	1	739	0.14%
2022/12/26	0	0.00	5	40.30	40.55	-5	749	-0.67%
2022/12/20	2	40.50	0	0.00	40.00	2	795	0.25%
2022/12/19	0	0.00	5	40.95	41.20	-5	804	-0.62%
2022/12/13	0	0.00	8	41.20	41.25	-8	815	-0.98%
2022/12/08	2	40.83	0	0.00	41.05	2	817	0.24%
2022/12/07	3	40.95	0	0.00	41.00	3	823	0.36%
2022/12/05	0	0.00	0.1	42.10	41.50	-0.1	818	-0.01%
2022/12/01	0	0.00	0	41.50	41.05	0	826	-0.01%
2022/11/29	0	0.00	4.1	41.04	41.05	-4.1	887	-0.46%
2022/11/25	0	0.00	1	40.30	40.00	-1	973	-0.10%
2022/11/23	0	0.00	1	39.90	40.00	-1	1,204	-0.08%
2022/11/22	0	0.00	2	39.80	39.85	-2	1,234	-0.16%
2022/11/17	0	0.00	10	40.50	40.50	-10	1,310	-0.76%
2022/11/15	1	39.75	10	40.00	39.95	-9	1,346	-0.67%
2022/11/02	0	0.00	1	38.70	38.70	-1	1,459	-0.07%
2022/10/17	0.2	36.89	0	0.00	37.35	0.2	1,880	0.01%
2022/10/13	20	37.80	0	0.00	37.20	20	1,913	1.05%
2022/09/30	0.1	37.00	0	0.00	37.80	0.1	2,240	0.00%
2022/09/29	1.1	37.59	1	37.65	37.50	0.1	2,372	0.00%
2022/09/28	1.1	37.27	0	0.00	37.25	1.1	2,383	0.04%
2022/09/26	1.2	38.61	0	0.00	38.05	1.2	2,367	0.05%
2022/09/16	0	0.00	1	41.25	41.15	-1	2,307	-0.04%
2022/09/14	0	0.00	1	41.15	41.60	-1	2,307	-0.04%
2022/09/12	1	41.40	0	0.00	41.50	1	2,300	0.04%
2022/09/06	12	41.92	0	0.00	40.85	12	2,276	0.53%
2022/09/02	5	44.40	0	0.00	43.40	5	2,203	0.23%
2022/08/30	0	0.00	2	44.55	44.65	-2	2,008	-0.10%
2022/08/29	2	41.25	0	0.00	42.20	2	1,887	0.11%
2022/08/26	1	42.25	0	0.00	42.55	1	1,860	0.05%
2022/08/25	0	0.00	1	41.85	41.75	-1	1,827	-0.05%
2022/08/24	0	0.00	1	41.60	41.75	-1	1,813	-0.06%
2022/08/22	1	41.50	7	41.60	41.40	-6	1,767	-0.34%
2022/08/15	0	0.00	2	41.20	41.25	-2	1,684	-0.12%
2022/08/12	1	40.95	0	0.00	41.20	1	1,676	0.06%
2022/08/11	1	41.35	0	0.00	41.15	1	1,653	0.06%
2022/08/09	1	41.60	6	40.90	40.90	-5	1,640	-0.30%
2022/08/05	0	0.00	1	42.95	42.95	-1	1,562	-0.06%
2022/08/03	1	41.05	0	0.00	41.30	1	1,489	0.07%
2022/08/02	0.5	41.50	1	42.50	41.85	-0.6	1,464	-0.04%
2022/08/01	0	0.00	10	41.48	41.50	-10	1,415	-0.71%
2022/07/29	1	40.80	0	0.00	41.05	1	1,405	0.07%
2022/07/28	0	0.00	1	40.90	40.65	-1	1,394	-0.07%
2022/07/27	0.1	40.95	0	0.00	41.25	0.1	1,384	0.01%
2022/07/26	4	40.73	3	40.40	40.95	1	1,344	0.07%
2022/07/25	0.1	40.85	3	40.00	40.60	-2.9	1,321	-0.22%
2022/07/22	10	42.17	3.4	42.31	42.25	6.6	1,275	0.51%
2022/07/20	3	41.87	0	0.00	41.60	3	1,229	0.24%
2022/07/19	9	42.30	0.1	41.90	42.30	8.9	1,197	0.74%
2022/07/15	5	41.40	5	40.75	40.80	0	1,135	0.00%
2022/07/14	0	0.00	1.1	41.18	41.20	-1.1	1,117	-0.09%
2022/07/13	2	40.60	0	0.00	40.40	2	1,081	0.18%
2022/07/12	2	39.95	1	40.00	39.85	1	1,067	0.09%
2022/07/11	0	0.00	1	40.45	40.80	-1	1,055	-0.09%
2022/07/08	5	40.89	14	40.88	40.75	-9	1,023	-0.88%
2022/07/07	10	38.60	1	38.60	40.50	9	848	1.06%
2022/07/05	0.1	36.00	0	0.00	36.60	0.1	720	0.01%
2022/07/04	1.1	36.05	0	0.00	35.90	1.1	743	0.15%
2022/07/01	2.2	36.75	0	0.00	36.20	2.2	765	0.28%
2022/06/30	2.1	37.26	0	0.00	37.15	2.1	765	0.27%
2022/06/27	1	38.10	0	0.00	38.20	1	804	0.12%
2022/06/22	0	37.55	0	0.00	37.35	0	875	0.00%
2022/06/20	1.1	37.42	0	0.00	37.30	1.1	977	0.11%
2022/06/14	1	38.30	0	0.00	39.05	1	1,042	0.10%
2022/06/01	0	0.00	3	39.30	39.55	-3	1,154	-0.26%
2022/05/27	0	0.00	2	38.45	38.40	-2	1,187	-0.17%
2022/05/19	1	37.85	0	0.00	38.05	1	1,325	0.08%
2022/05/13	1	37.00	0	0.00	37.50	1	1,404	0.07%
2022/05/12	1.1	37.62	0	0.00	37.05	1.1	1,422	0.08%
2022/05/10	2	37.25	15	37.70	38.20	-13	1,474	-0.88%
2022/05/09	1.1	38.52	4	39.00	38.15	-3	1,485	-0.20%
2022/05/05	4	40.83	0	0.00	40.65	4	1,509	0.26%
2022/05/03	1	39.65	0	0.00	39.80	1	1,532	0.07%
2022/04/28	2	39.85	0	0.00	39.70	2	1,582	0.13%
2022/04/20	0	0.00	10	41.68	41.80	-10	1,679	-0.60%
2022/04/19	3	41.45	0	0.00	41.55	3	1,685	0.18%
2022/04/15	2	41.50	0	0.00	41.65	2	1,736	0.12%
2022/04/14	1	41.50	0	0.00	41.20	1	1,782	0.06%
2022/04/11	15	41.08	0	0.00	41.05	15	1,943	0.77%
2022/04/08	2	41.83	0	0.00	41.90	2	2,027	0.10%
2022/04/07	5	42.95	0	0.00	42.10	5	2,111	0.24%
2022/04/06	1	43.00	0	0.00	43.25	1	2,144	0.05%
2022/04/01	19	43.51	0	0.00	43.70	19	2,288	0.83%
2022/03/29	9	44.56	0	0.00	44.40	9	2,732	0.33%
2022/03/28	7	44.27	0	0.00	44.55	7	2,753	0.25%
2022/03/25	1	44.40	0	0.00	44.60	1	2,776	0.04%
2022/03/15	0.1	42.00	0	0.00	42.25	0.1	3,540	0.00%
2022/03/08	0.1	43.00	0	0.00	41.60	0.1	3,877	0.00%
2022/03/07	0.1	43.90	0	0.00	43.10	0.1	3,916	0.00%
2022/03/03	1	45.70	0	0.00	45.70	1	3,963	0.03%
2022/02/24	2	44.75	0	0.00	44.10	2	3,948	0.05%
2022/02/16	0	0.00	3	47.35	47.10	-3	3,954	-0.08%
2022/02/11	0	0.00	1	46.50	46.75	-1	4,052	-0.02%
2022/02/10	0	0.00	1	46.55	46.80	-1	4,072	-0.02%
2022/02/07	0	0.00	2	45.30	45.50	-2	4,121	-0.05%
2022/01/26	0	0.00	9	44.06	44.15	-9	4,122	-0.22%
2022/01/25	0	0.00	5	44.17	44.15	-5	4,134	-0.12%
2022/01/20	0	0.00	1	45.35	45.30	-1	4,120	-0.02%
2022/01/18	3	45.25	0	0.00	45.05	3	4,157	0.07%
2022/01/06	2	45.95	0	0.00	46.05	2	4,001	0.05%
2022/01/05	5	47.32	0	0.00	46.85	5	3,927	0.13%
2022/01/04	0	0.00	9	47.06	47.25	-9	3,879	-0.23%
2022/01/03	1	47.10	1	47.55	47.30	0	3,834	0.00%
2021/12/27	2	48.75	11	49.19	49.10	-9	3,453	-0.26%
2021/12/24	2	46.35	0	0.00	46.45	2	3,066	0.07%
2021/12/23	0	0.00	2	46.40	46.35	-2	3,029	-0.07%
2021/12/21	0	0.00	1	46.00	46.05	-1	2,936	-0.03%
2021/12/20	1	46.25	0	0.00	45.85	1	2,898	0.03%
2021/12/17	4	45.05	5	45.09	45.00	-1	2,803	-0.04%
2021/12/16	2	45.90	1	46.30	45.90	1	2,713	0.04%
2021/12/15	0	0.00	1	46.25	46.20	-1	2,596	-0.04%
2021/12/13	0	0.00	2	44.60	44.80	-2	2,210	-0.09%
2021/12/10	2	44.83	3	44.65	45.00	-1	2,094	-0.05%
2021/12/07	0	0.00	3.1	43.10	43.15	-3.1	1,834	-0.17%
2021/12/06	0	0.00	1	43.25	43.50	-1	1,775	-0.06%
2021/12/03	2	43.25	1.2	42.99	42.90	0.8	1,709	0.05%
2021/12/02	0	0.00	6	41.55	41.75	-6	1,563	-0.39%
2021/12/01	0	0.00	5.1	41.03	41.00	-5.1	1,507	-0.34%
2021/11/26	1	39.15	0	0.00	39.15	1	1,346	0.07%
2021/11/23	1	40.05	0	0.00	40.05	1	1,313	0.08%
2021/11/22	0	0.00	0	40.40	40.40	0	1,302	0.00%
2021/11/19	1	39.75	0	0.00	39.80	1	1,282	0.08%
2021/11/15	1	39.50	0	0.00	39.55	1	1,202	0.08%
2021/11/12	5	40.16	0	0.00	40.00	5	1,177	0.42%
2021/11/11	1	40.15	2.1	40.87	41.15	-1.1	1,117	-0.10%
2021/11/10	0	0.00	2	39.45	39.25	-2	1,050	-0.19%
2021/11/09	0	0.00	1	40.55	40.05	-1	1,006	-0.10%
2021/11/05	0	0.00	0.1	41.00	40.80	-0.1	933	-0.01%
2021/11/04	2	40.03	0	0.00	39.90	2	871	0.23%
2021/11/03	0	0.00	1.1	39.65	40.15	-1.1	860	-0.13%
2021/11/02	0	0.00	3	39.35	39.05	-3	823	-0.36%
2021/10/28	1	38.90	1	38.85	38.85	0	769	0.00%
2021/10/27	1	39.30	1.1	38.86	39.30	-0.1	741	-0.01%
2021/10/26	2	38.30	1.1	38.84	38.05	1	705	0.13%
2021/10/25	2	37.93	1	38.30	38.00	1	684	0.15%
2021/10/22	1	37.70	2	37.60	37.80	-1	682	-0.15%
2021/10/21	0	0.00	1	38.00	37.70	-1	686	-0.15%
2021/10/20	1	38.10	1	38.30	38.40	0	679	0.00%
2021/10/14	0	0.00	1	36.65	36.95	-1	670	-0.15%
2021/10/08	3	36.82	0	0.00	37.25	3	696	0.43%
2021/10/07	0	0.00	1	36.95	36.85	-1	719	-0.14%
2021/10/05	0.1	34.50	0	0.00	34.50	0.1	733	0.01%
2021/10/04	0.1	34.95	0	0.00	34.70	0.1	747	0.01%
2021/09/27	0	0.00	3	36.55	36.60	-3	928	-0.32%
2021/09/22	0.1	35.30	0	0.00	35.20	0.1	997	0.01%
2021/09/15	0.1	35.60	0	0.00	35.45	0.1	1,045	0.01%
2021/09/14	1	35.80	0	0.00	35.75	1	1,061	0.09%
2021/09/13	0.1	35.55	0	0.00	35.75	0.1	1,076	0.00%
2021/09/07	0.1	35.72	0	0.00	35.70	0.1	1,191	0.01%
2021/09/06	0.1	36.20	4	36.96	36.15	-4	1,220	-0.32%
2021/08/30	10	36.95	2	36.88	37.00	8	1,252	0.64%
2021/08/24	0.1	36.25	0	0.00	36.15	0.1	1,512	0.00%
2021/08/23	0.1	36.15	2	36.15	36.10	-2	1,539	-0.13%
2021/08/19	0.1	35.89	0	0.00	35.65	0.1	1,573	0.01%
2021/08/18	1.1	34.96	12	35.04	36.10	-10.9	1,585	-0.69%
2021/08/16	0.1	35.70	2	35.20	35.10	-2	1,636	-0.12%
2021/08/13	1	36.25	0	0.00	36.25	1	1,658	0.06%
2021/08/09	2	37.70	0	0.00	37.15	2	1,819	0.11%
2021/08/03	1	37.30	0	0.00	37.70	1	2,205	0.05%
2021/07/29	1	37.65	0	0.00	37.85	1	2,470	0.04%
2021/07/27	0	0.00	5	38.40	38.60	-5	2,760	-0.18%
2021/07/26	5	38.75	0	0.00	38.70	5	3,011	0.17%
2021/07/22	0	0.00	2	37.93	37.80	-2	3,609	-0.06%
2021/07/21	4	38.20	0	0.00	37.85	4	4,333	0.09%
2021/07/20	1	37.90	0	0.00	37.95	1	4,609	0.02%
2021/07/13	0	0.00	1	37.80	37.75	-1	5,159	-0.02%
2021/07/09	2	38.00	1	38.05	38.15	1	5,188	0.02%
2021/07/08	1	38.40	0	0.00	38.30	1	5,300	0.02%
2021/07/02	0	0.00	1	40.00	39.65	-1	6,078	-0.02%
2021/06/30	0	0.00	3	39.80	39.95	-3	6,180	-0.05%
2021/06/29	0	0.00	10	39.95	39.95	-10	6,448	-0.16%
2021/06/28	0	0.00	12	40.20	40.15	-12	6,499	-0.18%
2021/06/24	0	0.00	1	40.40	40.35	-1	6,661	-0.02%
2021/06/23	1	40.15	6	40.07	39.95	-5	6,678	-0.07%
2021/06/07	1	39.95	0	0.00	40.30	1	6,854	0.01%
2021/06/02	7	41.92	1	42.05	41.50	6	6,834	0.09%
2021/06/01	2	41.55	12	42.39	42.95	-10	6,761	-0.15%
2021/05/27	10	40.00	0	0.00	40.00	10	6,728	0.15%
2021/05/25	13	40.35	3	41.00	40.25	10	6,811	0.15%
2021/05/24	3	39.25	3	39.32	39.40	0	7,005	0.00%
2021/05/18	7	38.02	0	0.00	39.35	7	7,226	0.10%
2021/05/17	3	36.40	0	0.00	36.00	3	7,207	0.04%
2021/05/14	3	38.90	0	0.00	38.50	3	7,172	0.04%
2021/05/13	5	38.26	0	0.00	38.70	5	7,120	0.07%
2021/05/12	7	40.61	1	40.50	38.80	6	7,061	0.08%
2021/05/11	6	42.01	0	0.00	41.50	6	6,932	0.09%
2021/05/10	0	0.00	3	45.45	44.95	-3	6,810	-0.04%
2021/05/06	0	0.00	3	45.30	45.45	-3	6,772	-0.04%
2021/05/05	3	47.45	3	47.95	45.85	0	6,641	0.00%
2021/05/04	10	48.57	15	46.13	46.90	-5	6,655	-0.08%
2021/05/03	5	52.60	3	51.13	50.60	2	6,480	0.03%
2021/04/29	42	53.66	41	54.53	54.00	1	6,268	0.02%
2021/04/28	10	51.51	6	51.55	51.50	4	5,914	0.07%
2021/04/27	18	52.42	12	53.02	52.90	6	5,973	0.10%
2021/04/26	2	50.35	3	50.87	51.30	-1	5,286	-0.02%
2021/04/23	1	47.05	0	0.00	46.70	1	5,025	0.02%
2021/04/22	20	49.17	1	46.10	47.40	19	4,985	0.38%
2021/04/21	2	47.93	3	47.83	48.10	-1	4,755	-0.02%
2021/04/20	1	44.90	0	0.00	45.15	1	4,552	0.02%
2021/04/19	0	0.00	2	45.00	45.00	-2	4,541	-0.04%
2021/04/15	1	44.85	1	45.65	45.65	0	4,546	0.00%
2021/04/14	2	45.35	1	43.80	44.60	1	4,524	0.02%
2021/04/13	0	0.00	2	47.20	45.70	-2	4,463	-0.04%
2021/04/12	1	47.50	1	47.05	47.85	0	4,439	0.00%
2021/04/09	17	47.23	4	47.41	47.00	13	4,321	0.30%
2021/04/08	1	46.05	9	46.51	47.95	-8	3,936	-0.20%
2021/04/07	14	42.57	1	42.60	43.60	13	3,677	0.35%
2021/04/06	11	42.98	0	0.00	42.60	11	3,617	0.30%
2021/04/01	29	43.93	23.7	44.98	43.00	5.3	3,565	0.15%
2021/03/31	1	41.60	7	42.15	42.60	-6	3,299	-0.18%
2021/03/30	2	42.18	3.2	42.22	41.90	-1.2	3,258	-0.04%
2021/03/29	0	0.00	10	41.39	41.50	-10	3,283	-0.30%
2021/03/26	5	40.70	0.1	41.50	40.95	4.9	3,408	0.14%
2021/03/25	2	41.10	0	0.00	40.65	2	3,407	0.06%
2021/03/17	0	0.00	2	40.40	40.15	-2	3,410	-0.06%
2021/03/12	3	39.57	0	0.00	39.60	3	3,782	0.08%
2021/03/04	0	39.35	0	0.00	38.80	0	3,866	0.00%
2021/02/26	1	39.95	0	0.00	40.35	1	3,836	0.03%
2021/02/25	3	40.32	2	40.40	40.25	1	3,854	0.03%
2021/02/24	8	41.87	3	41.60	40.65	5	3,851	0.13%
2021/02/23	6	41.49	8.2	42.45	43.50	-2.2	3,745	-0.06%
2021/02/19	2	38.90	5	39.37	39.40	-3	3,735	-0.08%
2021/02/18	3	38.45	0	0.00	38.45	3	3,809	0.08%
2021/02/17	2	38.15	0	0.00	38.35	2	3,821	0.05%
2021/02/04	0	0.00	10	38.00	37.95	-10	3,987	-0.25%
2021/02/02	0	0.00	3	38.15	38.00	-3	4,051	-0.07%
2021/01/28	2	39.30	2	40.10	39.05	0	4,029	0.00%
2021/01/27	1	39.30	1	39.95	39.75	0	3,981	0.00%
2021/01/26	1	39.55	12	39.98	39.40	-11	3,960	-0.28%
2021/01/25	1	39.00	2	39.75	39.30	-1	3,879	-0.03%
2021/01/22	0	0.00	4	39.88	39.85	-4	3,840	-0.10%
2021/01/21	1	39.55	1	40.10	39.95	0	3,807	0.00%
2021/01/20	19	39.90	18	40.62	39.00	1	3,713	0.03%
2021/01/19	10	38.95	0	0.00	39.00	10	3,502	0.29%
2021/01/18	0	0.00	2	37.45	38.10	-2	3,471	-0.06%
2021/01/15	1	37.85	0	0.00	37.60	1	3,453	0.03%
2021/01/08	0	0.00	4	38.35	38.65	-4	3,397	-0.12%
2021/01/07	1	39.10	0	0.00	39.35	1	3,387	0.03%
2021/01/06	2	39.95	2	39.50	39.10	0	3,407	0.00%
2021/01/05	5	39.80	11	39.62	39.95	-6	3,387	-0.18%
2021/01/04	0	0.00	2	38.53	38.45	-2	3,346	-0.06%
2020/12/31	0	0.00	3	39.10	38.90	-3	3,376	-0.09%
2020/12/29	2	39.00	5	39.20	38.85	-3	3,380	-0.09%
2020/12/28	1	39.20	0	0.00	39.40	1	3,369	0.03%
2020/12/24	8	39.00	0	0.00	38.85	8	3,353	0.24%
2020/12/23	3	38.50	18	38.43	39.05	-15	3,336	-0.45%
2020/12/22	19	38.69	8	39.96	37.60	11	3,260	0.34%
2020/12/21	4	39.15	1	39.35	39.60	3	3,085	0.10%
2020/12/15	1	39.50	0	0.00	39.00	1	3,211	0.03%
2020/12/14	5	40.40	0.2	40.20	40.20	4.8	3,235	0.15%
2020/12/11	0	0.00	5	40.00	39.70	-5	3,239	-0.15%
2020/12/10	19	41.00	31.1	40.90	41.50	-12.1	3,150	-0.39%
2020/12/09	0	0.00	8	39.96	40.25	-8	2,888	-0.28%
2020/12/04	1	38.65	0	0.00	38.85	1	3,010	0.03%
2020/12/03	1	38.80	1	39.10	38.55	0	3,028	0.00%
2020/12/01	11	38.85	0	0.00	38.80	11	3,166	0.35%
2020/11/30	11	39.17	2	39.25	39.50	9	3,244	0.28%
2020/11/26	4	38.59	0	0.00	38.60	4	3,480	0.11%
2020/11/25	0	0.00	5	39.10	38.50	-5	3,684	-0.14%
2020/11/24	0	0.00	3	38.72	38.45	-3	3,766	-0.08%
2020/11/23	8	39.18	3	39.30	38.80	5	3,884	0.13%
2020/11/20	4	39.31	14	39.28	39.45	-10	4,026	-0.25%
2020/11/19	1	39.40	4	38.78	39.55	-3	4,407	-0.07%
2020/11/18	3	36.95	3	36.98	38.00	0	4,841	0.00%
2020/11/17	10	36.66	0	0.00	36.10	10	5,086	0.20%
2020/11/16	10	37.65	1	37.65	37.65	9	5,514	0.16%
2020/11/13	1	37.85	0	0.00	38.00	1	5,769	0.02%
2020/11/12	6	38.87	4	38.75	38.20	2	5,849	0.03%
2020/11/11	6	37.25	2	37.20	37.25	4	5,701	0.07%
2020/11/10	0	0.00	1	37.70	37.20	-1	5,700	-0.02%
2020/11/09	0	0.00	1	36.70	36.60	-1	5,670	-0.02%
2020/11/06	2	37.13	0	0.00	36.65	2	5,700	0.04%
2020/11/05	0	0.00	1	36.75	37.00	-1	5,730	-0.02%
2020/11/03	8	35.99	0	0.00	35.90	8	5,783	0.14%
2020/11/02	1.1	35.36	0	0.00	35.30	1.1	5,817	0.02%
2020/10/29	2	35.85	0	0.00	36.40	2	6,145	0.03%
2020/10/27	1	36.85	0	0.00	36.85	1	6,255	0.02%
2020/10/26	1.1	36.65	0	0.00	36.60	1.1	6,274	0.02%
2020/10/21	0.1	36.70	3	36.85	36.70	-2.9	6,370	-0.05%
2020/10/19	2	36.55	1	36.60	36.60	1	6,402	0.02%
2020/10/16	17	36.34	0	0.00	36.00	17	6,449	0.26%
2020/10/15	6	36.83	0	0.00	36.70	6	6,454	0.09%
2020/10/13	0	0.00	3	37.00	38.00	-3	6,484	-0.05%
2020/10/12	1	36.90	3	37.00	36.45	-2	6,496	-0.03%
2020/10/08	3	37.60	0	0.00	37.00	3	6,540	0.05%
2020/10/07	6	36.58	0	0.00	36.60	6	6,534	0.09%
2020/09/28	2	36.20	0	0.00	36.15	2	6,934	0.03%
2020/09/25	4	35.73	0	0.00	35.05	4	6,999	0.06%
2020/09/22	3	36.82	0	0.00	38.25	3	7,063	0.04%
2020/09/21	4	38.05	0	0.00	37.95	4	7,059	0.06%
2020/09/17	3.1	38.50	0	0.00	38.55	3.1	7,215	0.04%
2020/09/14	1	39.60	0	0.00	39.85	1	7,713	0.01%
2020/09/11	6.1	39.87	1	41.30	39.30	5.1	7,851	0.06%
2020/09/10	0	0.00	2	40.55	40.45	-2	7,835	-0.03%
2020/09/09	5	39.74	0	0.00	40.00	5	8,010	0.06%
2020/09/07	2.1	40.14	0	0.00	40.00	2.1	8,563	0.02%
2020/09/02	0	0.00	1	42.80	43.00	-1	9,204	-0.01%
2020/09/01	2	42.73	0	0.00	42.45	2	9,089	0.02%
2020/08/28	2	41.25	2	41.00	41.00	0	8,733	0.00%
2020/08/27	0	0.00	10	42.79	42.80	-10	8,647	-0.12%
2020/08/26	5	43.65	9	42.71	43.50	-4	8,502	-0.05%
2020/08/25	3	42.80	9.2	42.46	43.10	-6.2	8,357	-0.07%
2020/08/24	9	41.33	17.2	42.42	42.95	-8.2	7,871	-0.10%
2020/08/21	0	0.00	14.2	38.70	39.05	-14.2	7,301	-0.19%
2020/08/20	30	36.38	31	37.06	35.50	-1	6,979	-0.01%
2020/08/19	1	35.25	38	36.25	36.05	-37	6,532	-0.57%
2020/08/18	20	34.80	5	35.00	34.65	15	6,278	0.24%
2020/08/17	6	33.45	5	33.48	33.45	1	6,175	0.02%
2020/08/13	1	33.25	0	0.00	33.20	1	6,184	0.02%
2020/08/12	0	0.00	20	33.73	33.80	-20	6,205	-0.32%
2020/08/11	4	34.15	32	33.60	33.50	-28	6,195	-0.45%
2020/08/10	1	34.80	0	0.00	34.60	1	6,221	0.02%
2020/08/06	5	35.60	3	34.95	34.65	2	6,272	0.03%
2020/08/04	3	36.20	0	0.00	35.85	3	6,249	0.05%
2020/08/03	11	36.00	1.2	36.00	36.00	9.8	6,015	0.16%
2020/07/31	10	32.63	10	33.20	32.75	0	5,937	0.00%
2020/07/30	0	0.00	1	32.60	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	10	31.75	31.95	-10	6,089	-0.16%
2020/07/28	30	31.21	5	30.55	30.20	25	6,121	0.41%
2020/07/27	7	31.94	0	0.00	31.50	7	6,178	0.11%
2020/07/24	10	32.80	0	0.00	32.65	10	6,503	0.15%
2020/07/23	0	0.00	22	34.13	33.90	-22	6,700	-0.33%
2020/07/22	0	0.00	23	33.95	34.05	-23	6,698	-0.34%
2020/07/20	10	31.68	6	32.18	32.30	4	6,638	0.06%
2020/07/17	1	32.80	0	0.00	32.20	1	6,611	0.02%
2020/07/16	2	34.00	0	0.00	33.45	2	6,587	0.03%
2020/07/15	0	0.00	6	35.90	35.35	-6	6,546	-0.09%
2020/07/14	5	35.95	0	0.00	35.85	5	6,506	0.08%
2020/07/13	0	0.00	1	35.60	35.75	-1	6,478	-0.02%
2020/07/10	8	34.94	0	0.00	34.70	8	6,414	0.12%
2020/07/09	10	35.83	3.2	35.77	35.65	6.8	6,335	0.11%
2020/07/08	3	34.90	1	34.85	34.75	2	6,228	0.03%
2020/07/07	1	34.70	0	0.00	34.55	1	6,208	0.02%
2020/07/06	3	34.77	0.1	34.90	34.90	2.9	6,274	0.05%
2020/07/02	1	34.00	0	0.00	34.15	1	6,238	0.02%
2020/07/01	1	33.85	0	0.00	33.75	1	6,197	0.02%
2020/06/30	30	34.35	30	33.85	33.95	0	6,164	0.00%
2020/06/29	5	32.75	5	33.30	33.75	0	6,150	0.00%
2020/06/24	17	34.26	2	33.65	33.60	15	6,046	0.25%
2020/06/23	28	35.17	7	34.26	34.50	21	5,946	0.35%
2020/06/22	0	0.00	12	33.70	33.70	-12	5,400	-0.22%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	9	27.38	5	27.04	27.90	4	5,373	0.07%
2020/06/17	8	25.99	7	26.01	26.25	1	5,211	0.02%
2020/06/16	1	25.10	7	25.31	25.60	-6	5,102	-0.12%
2020/06/15	8.3	24.11	10	24.21	24.00	-1.7	4,913	-0.03%
2020/06/12	6.3	26.26	1	25.90	26.30	5.3	4,498	0.12%
2020/06/11	21.3	26.79	54	27.65	27.30	-32.7	4,282	-0.76%
2020/06/09	6	28.90	0	0.00	28.90	6	3,458	0.17%
2020/06/05	0	0.00	3	35.55	35.65	-3	3,510	-0.09%
2020/06/04	3	35.53	2	35.55	35.50	1	3,538	0.03%
2020/06/03	1	35.45	1	35.90	35.65	0	3,550	0.00%
2020/06/02	1	35.50	2	35.50	35.20	-1	3,510	-0.03%
2020/06/01	5	36.03	0	0.00	35.85	5	3,489	0.14%
2020/05/26	3	36.10	1	35.30	35.45	2	3,419	0.06%
2020/05/18	0.2	33.90	0	0.00	33.85	0.2	3,268	0.01%
2020/05/14	0	0.00	9	35.72	35.10	-9	3,294	-0.27%
2020/05/13	0	0.00	2	34.50	34.75	-2	3,204	-0.06%
2020/05/12	2	34.85	0	0.00	34.85	2	3,219	0.06%
2020/05/06	3	37.50	2	36.00	35.40	1	3,159	0.03%
2020/05/04	2	34.43	4	35.58	35.55	-2	3,019	-0.07%
2020/04/30	4	35.53	0	0.00	35.35	4	2,980	0.13%
2020/04/29	6	37.18	29	37.00	36.20	-23	2,924	-0.79%
2020/04/28	0	0.00	16	34.38	35.00	-16	2,631	-0.61%
2020/04/21	0	0.00	11	31.44	30.90	-11	2,898	-0.38%
2020/04/17	6	32.10	0	0.00	31.80	6	3,058	0.20%
2020/04/16	2	32.20	0	0.00	32.45	2	3,128	0.06%
2020/04/14	5	31.70	3	31.75	31.70	2	3,747	0.05%
2020/04/13	3	31.83	6	31.85	31.70	-3	3,740	-0.08%
2020/04/10	5	31.00	0	0.00	31.45	5	3,713	0.13%
2020/04/09	5	31.22	0	0.00	30.80	5	3,728	0.13%
2020/04/08	2	30.50	0	0.00	30.30	2	3,630	0.06%
2020/04/07	1	28.50	0	0.00	28.75	1	3,574	0.03%
2020/04/06	5	27.80	0	0.00	28.00	5	3,616	0.14%
2020/03/30	0	0.00	2	25.05	26.80	-2	3,795	-0.05%
2020/03/25	4	25.98	2	26.20	25.20	2	3,773	0.05%
2020/03/24	4	24.80	0	0.00	24.80	4	3,748	0.11%
2020/03/23	0	0.00	1	22.70	23.75	-1	3,741	-0.03%
2020/03/20	1	22.80	1	23.30	23.30	0	3,727	0.00%
2020/03/18	0	0.00	1	24.25	23.45	-1	3,724	-0.03%
2020/03/17	0.2	22.75	4	22.75	22.65	-3.8	3,725	-0.10%
2020/03/16	1	24.70	3	24.90	23.90	-2	3,760	-0.05%
2020/03/13	6	24.48	5	24.44	25.20	1	3,744	0.03%
2020/03/12	2	27.45	6	28.26	26.95	-4	3,699	-0.11%
2020/03/11	4.2	30.15	0	0.00	29.60	4.2	3,667	0.11%
2020/03/10	4	28.79	1	29.00	29.70	3	3,673	0.08%
2020/03/09	2	30.40	2	30.50	30.00	0	3,644	0.00%
2020/03/06	0	0.00	2	31.55	31.55	-2	3,634	-0.06%
2020/03/05	0	0.00	4	31.95	31.80	-4	3,723	-0.11%
2020/03/04	2	31.30	1	31.20	31.20	1	3,785	0.03%
2020/03/03	2.3	31.54	2	31.55	31.50	0.3	3,863	0.01%
2020/03/02	1	30.30	1	31.30	30.80	0	3,909	0.00%
2020/02/26	2	32.50	0	0.00	32.50	2	3,992	0.05%
2020/02/25	2	32.50	0	0.00	32.60	2	4,004	0.05%
2020/02/24	9	33.05	0	0.00	33.05	9	3,996	0.23%
2020/02/20	0	0.00	1	33.50	33.20	-1	3,980	-0.03%
2020/02/19	11	33.30	0	0.00	33.10	11	3,974	0.28%
2020/02/18	0	0.00	2	34.55	33.30	-2	3,980	-0.05%
2020/02/13	0.3	32.35	2	33.00	32.35	-1.7	4,016	-0.04%
2020/02/11	2	31.98	3	32.07	31.90	-1	4,068	-0.02%
2020/02/07	19	32.20	9	32.10	32.00	10	4,079	0.25%
2020/02/05	1	33.10	1	33.50	32.60	0	4,111	0.00%
2020/01/31	3	32.15	17	33.06	33.25	-14	4,260	-0.33%
2020/01/30	1	31.50	0	0.00	31.25	1	4,379	0.02%
2020/01/17	1	34.85	3	34.80	35.00	-2	4,515	-0.04%
2020/01/16	12	35.35	2	35.40	35.60	10	4,855	0.21%
2020/01/15	18	34.53	18	34.89	34.70	0	5,171	0.00%
2020/01/14	4	32.93	7	32.78	33.40	-3	5,076	-0.06%
2020/01/13	8	31.95	2	32.55	32.20	6	5,014	0.12%
2020/01/10	1	30.45	0	0.00	30.50	1	4,919	0.02%
2020/01/09	11	30.77	4	30.48	30.45	7	4,821	0.15%
2020/01/08	20	30.74	21	30.36	30.00	-1	4,622	-0.02%
2020/01/07	5	32.95	5	32.95	32.95	0	4,187	0.00%
2019/12/31	2	41.55	0	0.00	41.55	2	4,125	0.05%
2019/12/30	0	0.00	1	42.15	42.20	-1	4,130	-0.02%
2019/12/27	1	42.95	10	42.37	42.65	-9	4,072	-0.22%
2019/12/24	1	40.50	0	0.00	40.50	1	3,938	0.03%
2019/12/23	0	0.00	4.3	40.71	40.95	-4.3	3,939	-0.11%
2019/12/17	0	0.00	2	40.03	39.95	-2	3,994	-0.05%
2019/12/13	0.3	39.70	3	39.70	39.70	-2.7	4,096	-0.07%
2019/12/11	0	0.00	1	41.55	41.55	-1	4,140	-0.02%
2019/12/09	0	0.00	1	41.45	41.00	-1	4,242	-0.02%
2019/12/02	17	40.83	0	0.00	40.55	17	4,846	0.35%
2019/11/29	0	0.00	4	41.23	41.30	-4	4,825	-0.08%
2019/11/28	0	0.00	4	41.40	41.15	-4	4,805	-0.08%
2019/11/27	2	40.60	0	0.00	40.40	2	4,805	0.04%
2019/11/26	0	0.00	2	40.13	40.40	-2	4,781	-0.04%
2019/11/25	3	39.20	0	0.00	39.30	3	4,726	0.06%
2019/11/20	3	38.13	0	0.00	38.10	3	4,817	0.06%
2019/11/19	0	0.00	2	38.70	38.35	-2	4,941	-0.04%
2019/11/14	0	0.00	2	38.90	39.00	-2	5,153	-0.04%
2019/11/13	2	39.30	0	0.00	39.50	2	5,170	0.04%
2019/11/11	0	0.00	1	38.05	38.45	-1	5,165	-0.02%
2019/11/08	0	0.00	11	36.86	37.70	-11	5,118	-0.21%
2019/11/07	1	36.65	0	0.00	37.00	1	5,154	0.02%
2019/11/06	1	36.60	1	36.70	36.60	0	5,201	0.00%
2019/11/05	3.2	37.36	0	0.00	36.70	3.2	5,262	0.06%
2019/11/04	0	0.00	1	37.30	37.45	-1	5,350	-0.02%
2019/11/01	1	37.25	1	37.55	37.50	0	5,445	0.00%
2019/10/31	3	37.28	3	38.05	37.80	0	5,524	0.00%
2019/10/30	2	36.40	1	36.70	36.30	1	5,454	0.02%
2019/10/29	11	37.78	0	0.00	36.80	11	5,455	0.20%
2019/10/28	1.4	39.11	9	38.80	39.00	-7.6	5,473	-0.14%
2019/10/25	7	40.09	3	40.07	39.65	4	5,471	0.07%
2019/10/24	15.1	39.82	16	40.18	41.05	-0.9	5,478	-0.02%
2019/10/23	21.3	42.65	2	43.00	41.40	19.3	5,367	0.36%
2019/10/22	2	44.80	4.3	45.02	46.00	-2.3	5,026	-0.05%
2019/10/21	0	0.00	1	43.20	43.85	-1	4,938	-0.02%
2019/10/17	0.3	42.50	0	0.00	42.50	0.3	5,112	0.01%
2019/10/16	1	42.30	0	0.00	42.35	1	5,257	0.02%
2019/10/15	1	42.30	3	43.05	42.95	-2	5,417	-0.04%
2019/10/14	2	42.45	1	42.40	42.40	1	5,622	0.02%
2019/10/09	0	0.00	1	42.30	42.25	-1	6,022	-0.02%
2019/10/07	0	0.00	8	43.29	43.10	-8	6,422	-0.12%
2019/10/04	3	43.25	0	0.00	43.05	3	6,461	0.05%
2019/10/03	3	43.50	0	0.00	43.65	3	6,491	0.05%
2019/10/02	0	0.00	2	43.38	43.75	-2	6,527	-0.03%
2019/09/27	4	42.56	2	42.15	42.00	2	6,642	0.03%
2019/09/26	1	43.40	0	0.00	43.35	1	6,647	0.02%
2019/09/25	0	0.00	3	43.95	43.50	-3	6,703	-0.04%
2019/09/24	1	44.00	0	0.00	44.15	1	6,830	0.01%
2019/09/23	0	0.00	4	44.24	44.25	-4	6,855	-0.06%
2019/09/20	6	43.44	0	43.95	43.70	6	6,881	0.09%
2019/09/19	1	43.80	0	0.00	43.60	1	6,915	0.01%
2019/09/18	1	43.50	0	0.00	43.55	1	7,006	0.01%
2019/09/16	0	0.00	1	46.00	45.45	-1	7,356	-0.01%
2019/09/11	3	44.53	7	44.94	44.45	-4	7,626	-0.05%
2019/09/10	1	46.60	0	0.00	46.55	1	7,663	0.01%
2019/09/09	4	47.30	3	47.20	47.45	1	7,696	0.01%
2019/09/06	4	46.70	1	46.40	46.40	3	7,652	0.04%
2019/09/05	8	47.40	15	46.81	46.90	-7	7,579	-0.09%
2019/09/03	4	44.90	0	0.00	44.15	4	7,304	0.05%
2019/08/29	0	0.00	3	44.02	43.95	-3	7,358	-0.04%
2019/08/28	1	43.50	3	44.15	43.55	-2	7,402	-0.03%
2019/08/27	1	44.35	1	43.95	43.95	0	7,480	0.00%
2019/08/26	3	42.87	2	43.10	42.85	1	7,664	0.01%
2019/08/23	1	44.05	2	44.25	44.10	-1	7,698	-0.01%
2019/08/21	1	44.70	3	44.60	44.70	-2	7,866	-0.03%
2019/08/20	4	44.09	4	43.95	44.00	0	7,865	0.00%
2019/08/19	1	43.25	9	42.99	42.95	-8	7,868	-0.10%
2019/08/16	2	42.83	0	0.00	42.40	2	7,938	0.03%
2019/08/15	3	40.95	0	0.00	41.55	3	7,967	0.04%
2019/08/14	3	42.85	0	0.00	41.60	3	8,171	0.04%
2019/08/13	1	41.65	0	0.00	41.60	1	8,439	0.01%
2019/08/12	4	42.80	0	0.00	42.45	4	8,650	0.05%
2019/08/08	0	0.00	6	41.99	42.10	-6	8,804	-0.07%
2019/08/07	1	41.20	0	0.00	40.80	1	9,146	0.01%
2019/08/06	8	40.03	0	0.00	40.25	8	9,373	0.09%
2019/08/02	4	43.49	0	0.00	42.80	4	9,501	0.04%
2019/08/01	9	45.76	0	0.00	45.50	9	9,520	0.09%
2019/07/31	12	45.99	11	45.60	46.40	1	9,604	0.01%
2019/07/30	3	46.35	8	45.61	45.90	-5	9,658	-0.05%
2019/07/29	0	0.00	6	48.71	48.60	-6	9,590	-0.06%
2019/07/26	2	48.45	5	48.60	49.15	-3	9,597	-0.03%
2019/07/25	1	48.45	6	48.80	48.70	-5	9,792	-0.05%
2019/07/24	1	47.10	3	47.28	47.10	-2	9,714	-0.02%
2019/07/23	10	46.91	0	0.00	46.65	10	9,926	0.10%
2019/07/19	1	46.90	1	46.05	46.00	0	9,961	0.00%
2019/07/18	1	47.85	8	47.40	46.10	-7	10,043	-0.07%
2019/07/17	13	48.67	8	48.33	48.45	5	10,097	0.05%
2019/07/16	4	49.28	9	49.06	48.40	-5	10,083	-0.05%
2019/07/15	6	48.20	7	48.50	50.30	-1	10,169	-0.01%
2019/07/12	14	46.20	1	45.85	45.80	13	10,249	0.13%
2019/07/11	14	44.91	13	44.92	45.15	1	10,490	0.01%
2019/07/10	2	42.90	0	0.00	43.35	2	10,518	0.02%
2019/07/09	1	42.70	0	0.00	42.95	1	10,867	0.01%
2019/07/05	1	45.10	3	44.88	44.70	-2	11,626	-0.02%
2019/07/04	1	44.30	0	0.00	44.40	1	11,689	0.01%
2019/07/03	2	44.50	0	0.00	44.35	2	11,692	0.02%
2019/07/02	0	0.00	1	44.50	44.50	-1	11,736	-0.01%
2019/07/01	0	0.00	10	45.15	44.85	-10	11,777	-0.08%
2019/06/28	5	43.84	5	44.07	44.05	0	11,683	0.00%
2019/06/27	1	44.15	2	44.48	43.80	-1	11,795	-0.01%
2019/06/26	4	43.33	4	43.39	43.80	0	12,025	0.00%
2019/06/25	5	43.99	14	44.62	43.60	-9	12,042	-0.07%
2019/06/24	9	43.94	3	43.72	43.85	6	11,977	0.05%
2019/06/21	18	44.95	8	45.68	44.20	10	11,959	0.08%
2019/06/20	6	43.75	9	43.87	44.70	-3	11,764	-0.03%
2019/06/19	2	41.40	1	41.20	41.20	1	11,551	0.01%
2019/06/18	1	39.65	1	39.15	39.45	0	11,472	0.00%
2019/06/17	7	40.76	2	41.73	40.45	5	11,408	0.04%
2019/06/14	1	42.65	4	42.31	41.70	-3	11,385	-0.03%
2019/06/13	2	42.58	5	42.82	42.50	-3	11,401	-0.03%
2019/06/12	2	42.85	1	43.05	42.50	1	11,506	0.01%
2019/06/11	5	42.48	0	0.00	42.20	5	11,842	0.04%
2019/06/10	1	42.70	3	43.02	43.50	-2	11,953	-0.02%
2019/06/06	1	41.30	0	0.00	41.35	1	12,041	0.01%
2019/06/05	2	42.90	1	43.85	42.40	1	12,111	0.01%
2019/06/03	2	42.60	4	42.78	43.50	-2	12,301	-0.02%
2019/05/31	7	42.16	8	42.77	42.80	-1	12,515	-0.01%
2019/05/30	2	40.75	2	41.10	40.85	0	12,530	0.00%
2019/05/29	2	40.25	4	40.03	40.10	-2	12,587	-0.02%
2019/05/28	7	41.51	5	41.51	41.15	2	12,585	0.02%
2019/05/27	1	39.30	3	39.50	39.80	-2	12,481	-0.02%
2019/05/24	2	41.15	1	41.85	40.60	1	12,513	0.01%
2019/05/23	1	40.55	0	0.00	41.05	1	12,541	0.01%
2019/05/22	2	42.40	2	42.63	41.95	0	12,597	0.00%
2019/05/21	10	42.96	2	41.70	43.20	8	12,584	0.06%
2019/05/20	5	43.77	2	42.05	41.25	3	12,428	0.02%
2019/05/17	1	44.40	3	48.30	44.00	-2	12,155	-0.02%
2019/05/16	4	49.26	2	50.80	47.60	2	11,976	0.02%
2019/05/15	12	51.28	7	50.51	49.85	5	11,898	0.04%
2019/05/14	3	49.08	6	50.98	52.40	-3	11,712	-0.03%
2019/05/13	1	49.00	0	0.00	49.05	1	11,985	0.01%
2019/05/10	2	51.70	1	53.10	51.40	1	11,760	0.01%
2019/05/09	6	52.30	14	51.94	52.40	-8	11,801	-0.07%
2019/05/08	6	54.37	3	54.90	53.90	3	11,664	0.03%
2019/05/07	0	0.00	3	53.83	54.30	-3	11,520	-0.03%
2019/05/06	5	52.68	0	0.00	52.20	5	11,380	0.04%
2019/05/03	4	55.13	2	55.00	54.70	2	11,257	0.02%
2019/05/02	1	55.80	3	57.57	55.70	-2	11,136	-0.02%
2019/04/30	0	0.00	1	52.60	56.80	-1	10,804	-0.01%
2019/04/29	4	52.35	3	53.10	52.00	1	10,578	0.01%
2019/04/26	3	52.27	6	53.10	54.00	-3	10,292	-0.03%
2019/04/25	1	54.40	3	55.80	54.00	-2	10,127	-0.02%
2019/04/24	5	54.90	6	54.75	55.50	-1	10,022	-0.01%
2019/04/23	4	54.58	8	54.61	54.00	-4	9,892	-0.04%
2019/04/22	4	57.28	3	56.97	57.70	1	9,728	0.01%
2019/04/19	1	57.80	12	58.63	58.00	-11	9,591	-0.11%
2019/04/18	4	56.15	18	57.15	56.10	-14	9,266	-0.15%
2019/04/17	31	57.16	31	56.35	52.70	0	8,770	0.00%
2019/04/16	21	54.12	49	54.41	54.10	-28	8,323	-0.34%
2019/04/15	5	52.10	5	50.94	51.50	0	8,062	0.00%
2019/04/12	3	48.35	7	48.34	48.15	-4	7,662	-0.05%
2019/04/11	2	46.20	9	47.41	47.90	-7	7,218	-0.10%
2019/04/10	4	42.63	6	43.39	43.55	-2	6,772	-0.03%
2019/04/09	5	41.81	5	42.93	41.65	0	6,609	0.00%
2019/04/08	1	43.30	3	43.38	42.60	-2	6,517	-0.03%
2019/04/03	5	41.64	6	42.31	42.65	-1	6,400	-0.02%
2019/04/02	3.3	41.36	7	41.65	41.30	-3.8	6,276	-0.06%
2019/04/01	6	41.08	0	0.00	41.30	6	6,208	0.10%
2019/03/29	5	41.36	15	40.75	41.55	-10	6,042	-0.17%
2019/03/28	7	38.33	15	38.50	38.20	-8	5,735	-0.14%
2019/03/27	2.3	39.21	1	39.25	39.30	1.3	5,656	0.02%
2019/03/26	2	39.90	6	40.20	39.80	-4	5,579	-0.07%
2019/03/25	8	39.79	2	39.63	39.15	6	5,495	0.11%
2019/03/22	5.2	42.62	0	0.00	42.05	5.2	5,309	0.10%
2019/03/21	0.1	42.55	0	0.00	42.80	0.1	5,244	0.00%
2019/03/20	13	42.21	5	42.65	42.85	8	5,184	0.15%
2019/03/19	12	42.03	4	42.04	41.40	8	5,081	0.16%
2019/03/18	10.2	41.50	0	0.00	41.35	10.2	5,023	0.20%
2019/03/15	6	42.44	4	41.96	42.25	2	4,934	0.04%
2019/03/14	15	43.75	3	42.73	42.40	12	4,768	0.25%
2019/03/13	4	47.28	8	48.15	47.00	-4	4,369	-0.09%
2019/03/12	5	47.38	29	46.22	47.70	-24	4,164	-0.58%
2019/03/11	3	45.62	4	46.34	45.30	-1	3,984	-0.03%
2019/03/08	1	46.00	15	45.73	45.55	-14	3,863	-0.36%
2019/03/07	0	0.00	1	45.60	45.30	-1	3,677	-0.03%
2019/03/06	0	0.00	1	44.50	44.25	-1	3,482	-0.03%
2019/03/05	5	43.32	6	44.20	43.10	-1	3,144	-0.03%
2019/03/04	0	0.00	7	47.92	47.00	-7	2,885	-0.24%
2019/02/27	0	0.00	2	46.73	46.80	-2	2,746	-0.07%
2019/02/26	1	45.80	2	45.25	45.00	-1	2,631	-0.04%
2019/02/25	0	0.00	17	45.46	46.00	-17	2,486	-0.68%
2019/02/22	0	0.00	5	42.74	43.35	-5	2,327	-0.21%
2019/02/21	1	42.50	14	41.69	43.35	-13	2,188	-0.59%
2019/02/20	1	39.20	13	38.97	39.45	-12	2,014	-0.60%
2019/02/18	0	0.00	6	37.58	37.70	-6	1,826	-0.33%
2019/02/15	0	0.00	14	38.21	37.25	-14	1,766	-0.79%
2019/02/14	5	37.50	10	36.85	38.00	-5	1,693	-0.30%
2019/02/13	3	37.00	4	36.31	37.00	-1	1,549	-0.06%
2019/02/12	2	35.55	9	35.36	36.55	-7	1,324	-0.53%
2019/02/11	0	0.00	20	33.45	33.45	-20	730	-2.74%
2019/01/30	3	30.38	5	30.06	30.45	-2	665	-0.30%
2019/01/29	0	0.00	10	27.00	27.70	-10	500	-2.00%
2019/01/24	1	27.15	1	27.20	27.20	0	478	0.00%
2019/01/18	0	0.00	10	27.00	27.00	-10	447	-2.24%
2019/01/11	0	0.00	2	26.23	25.95	-2	325	-0.61%
2019/01/07	0	0.00	2	24.55	24.65	-2	288	-0.69%
2018/12/11	1	24.25	1	24.65	24.55	0	332	0.00%
2018/11/06	0	0.00	1	22.00	21.70	-1	371	-0.27%
2018/10/11	1	20.45	0	0.00	20.40	1	455	0.22%
2018/10/04	2	23.55	0	0.00	23.45	2	423	0.47%
2018/09/12	2	23.50	0	0.00	23.55	2	512	0.39%
2018/09/10	2	23.83	1	23.60	23.60	1	531	0.19%
2018/08/31	0	0.00	4	25.90	25.90	-4	727	-0.55%
2018/08/27	10	25.25	1	25.30	25.35	9	1,012	0.89%
2018/08/22	0.1	25.10	0	0.00	25.05	0.1	1,055	0.01%
2018/08/21	2	24.85	0	0.00	25.00	2	1,079	0.19%
2018/08/20	0.2	24.80	0	0.00	24.80	0.2	1,134	0.02%
2018/08/16	7	25.16	0	0.00	25.25	7	1,138	0.61%
2018/08/15	2.2	25.68	0	0.00	25.45	2.2	1,141	0.19%
2018/08/13	2	26.08	0	0.00	25.75	2	1,139	0.18%
2018/08/09	1	26.70	0	0.00	26.85	1	1,133	0.09%
2018/08/06	0	0.00	5	27.10	27.15	-5	1,131	-0.44%
2018/08/02	10	26.80	0	0.00	26.50	10	1,137	0.88%
2018/07/30	5	26.25	0	0.00	26.05	5	1,138	0.44%
2018/07/27	10	26.25	0	0.00	26.25	10	1,136	0.88%
2018/07/25	0	0.00	1	27.10	27.15	-1	1,126	-0.09%
2018/07/10	0.2	26.85	0	0.00	26.85	0.2	1,183	0.02%
2018/07/06	2	26.20	0	0.00	26.35	2	1,198	0.17%
2018/06/26	1	28.60	0	0.00	28.45	1	1,486	0.07%
2018/06/25	0	0.00	1	29.05	29.05	-1	1,485	-0.07%
2018/06/22	1	28.25	0	0.00	28.55	1	1,500	0.07%
2018/06/19	1	29.65	0	0.00	29.40	1	1,557	0.06%
2018/06/15	3	30.65	8	30.26	30.00	-5	1,566	-0.32%
2018/06/14	1	30.70	0	0.00	30.60	1	1,566	0.06%
2018/06/13	3	31.55	7	32.34	31.05	-4	1,555	-0.26%
2018/06/12	0	0.00	1	30.80	30.75	-1	1,481	-0.07%
2018/06/11	1	30.35	0	0.00	30.40	1	1,486	0.07%
2018/06/07	1	31.55	0	0.00	31.65	1	1,478	0.07%
2018/06/06	4	31.64	5	31.92	32.20	-1	1,449	-0.07%
2018/06/05	0	0.00	3	29.47	30.70	-3	1,328	-0.23%
2018/05/31	4	27.95	0	0.00	28.10	4	1,223	0.33%
2018/05/30	0	0.00	10	28.00	28.05	-10	1,222	-0.82%
2018/05/29	2	28.65	0	0.00	28.50	2	1,220	0.16%
2018/05/25	0	0.00	2	27.15	27.40	-2	1,154	-0.17%
2018/05/23	0	0.00	2	27.35	27.05	-2	1,170	-0.17%
2018/05/11	0	0.00	3	27.33	27.20	-3	1,296	-0.23%
2018/04/27	2	26.70	0	0.00	26.65	2	1,413	0.14%
2018/04/25	3	27.00	1	27.30	27.25	2	1,412	0.14%
2018/04/12	0	0.00	1	29.00	28.90	-1	1,586	-0.06%
2018/04/11	1	28.85	0	0.00	28.75	1	1,645	0.06%
2018/04/10	1	29.00	2	29.73	29.00	-1	1,670	-0.06%
2018/04/09	1	28.50	0	0.00	28.40	1	1,620	0.06%
2018/04/03	4	28.98	6	28.92	28.95	-2	1,598	-0.13%
2018/03/30	1	28.30	0	0.00	28.15	1	1,548	0.06%
2018/03/29	10	28.04	3	27.88	28.10	7	1,491	0.47%
2018/03/26	0	0.00	1	26.95	26.75	-1	1,456	-0.07%
2018/03/23	1	25.20	1	25.25	25.15	0	1,413	0.00%
2018/03/22	12	26.27	0	0.00	26.00	12	1,404	0.85%
2018/03/21	3	26.50	2	26.45	26.50	1	1,400	0.07%
2018/03/13	1	27.40	0	0.00	27.40	1	1,368	0.07%
2018/03/12	1	27.10	0	0.00	27.05	1	1,368	0.07%
2018/03/09	1	27.05	0	0.00	27.10	1	1,379	0.07%
2018/03/08	1	27.10	0	0.00	27.25	1	1,401	0.07%
2018/03/01	2	28.45	0	0.00	28.30	2	1,652	0.12%
2018/02/12	4	26.15	0	0.00	26.30	4	1,937	0.21%
2018/02/09	6	26.08	1	26.60	26.70	5	1,944	0.26%
2018/02/08	4	27.54	0	0.00	27.55	4	1,960	0.20%
2018/02/07	0	0.00	3	28.38	28.25	-3	2,011	-0.15%
2018/02/06	4	29.13	1	29.00	28.25	3	2,017	0.15%
2018/01/31	6	31.88	1	31.70	32.00	5	2,026	0.25%
2018/01/30	1	32.45	0	0.00	32.00	1	2,026	0.05%
2018/01/29	1	32.95	0	0.00	32.75	1	2,020	0.05%
2018/01/26	17	33.04	0	0.00	33.10	17	2,016	0.84%
2018/01/19	0	0.00	4	31.45	31.30	-4	1,992	-0.20%
2018/01/18	3	31.32	2	31.35	31.35	1	2,014	0.05%
2018/01/17	2.2	31.61	2	31.55	31.45	0.2	2,027	0.01%
2018/01/16	8	31.93	0	0.00	31.85	8	2,057	0.39%
2018/01/10	1	32.30	0	0.00	32.20	1	2,081	0.05%
2018/01/09	1	33.00	0	0.00	32.85	1	2,076	0.05%
2018/01/08	1	34.35	1	34.80	33.50	0	2,066	0.00%
2018/01/05	2	33.18	5	33.97	34.05	-3	1,939	-0.15%
2018/01/04	1	32.85	1	33.80	33.55	0	1,890	0.00%
2018/01/03	0	0.00	1	32.10	31.90	-1	1,884	-0.05%