精成科 (6191)-元大-屏南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
2,468張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	70.10	0	0.00	69.90	1	5,170	0.02%
2024/06/14	0	0.00	1	70.60	70.40	-1	5,356	-0.02%
2024/06/12	4	70.63	0	0.00	70.70	4	5,382	0.07%
2024/06/11	1	71.30	0	0.00	70.50	1	5,416	0.02%
2024/06/06	3	71.93	0	0.00	72.00	3	5,446	0.06%
2024/06/04	0	0.00	1	72.60	72.60	-1	5,549	-0.02%
2024/06/03	4	72.75	0	0.00	72.40	4	5,596	0.07%
2024/05/31	2	73.40	1	74.50	74.30	1	5,597	0.02%
2024/05/27	5	72.38	1	72.10	71.90	4	5,603	0.07%
2024/05/24	2	73.65	1	74.30	73.00	1	5,607	0.02%
2024/05/20	1	70.80	0	0.00	71.30	1	5,454	0.02%
2024/05/17	5	71.88	0	0.00	71.20	5	5,445	0.09%
2024/05/15	7	74.63	0	0.00	72.90	7	5,482	0.13%
2024/05/14	0	0.00	4.1	73.37	73.80	-4.1	5,551	-0.07%
2024/05/10	1	71.60	0	0.00	71.20	1	5,490	0.02%
2024/05/08	1	75.10	4	73.80	75.00	-3	5,347	-0.06%
2024/05/07	1	74.10	0	0.00	74.20	1	5,312	0.02%
2024/05/03	1	74.30	1	74.00	73.20	0	5,287	0.00%
2024/04/30	0	0.00	1	72.70	73.10	-1	5,283	-0.02%
2024/04/23	0	0.00	1	67.10	67.80	-1	5,208	-0.02%
2024/04/22	2	69.94	0	0.00	67.20	2	5,212	0.04%
2024/04/19	1	69.40	0	0.00	70.40	1	5,171	0.02%
2024/04/17	0	0.00	1	69.90	70.00	-1	5,085	-0.02%
2024/04/15	1	69.90	0	0.00	69.60	1	5,015	0.02%
2024/04/11	0.1	70.80	3	70.53	70.80	-3	4,920	-0.06%
2024/04/10	1	70.71	0	0.00	70.50	1	4,923	0.02%
2024/03/29	1	73.10	0	0.00	72.70	1	4,908	0.02%
2024/03/28	7	75.57	6.2	75.19	73.70	0.9	4,829	0.02%
2024/03/26	0	69.50	0	0.00	69.40	0	4,591	0.00%
2024/03/25	2	71.30	0	0.00	71.20	2	4,596	0.04%
2024/03/22	1.1	72.30	3	73.64	71.40	-2	4,705	-0.04%
2024/03/21	7	74.70	4	74.30	73.60	3	4,720	0.06%
2024/03/20	4	72.68	50.2	72.61	76.10	-46.2	4,459	-1.03%
2024/03/19	2	69.90	13	68.83	69.20	-11	3,975	-0.28%
2024/03/14	0	0.00	1	65.60	65.30	-1	3,792	-0.03%
2024/03/12	3	63.30	3	64.40	64.60	0	3,825	0.00%
2024/03/11	22	63.50	0	0.00	63.50	22	3,882	0.57%
2024/03/08	10.1	65.77	0	0.00	64.10	10.1	3,929	0.26%
2024/03/07	10.2	67.65	1	68.00	67.60	9.2	3,999	0.23%
2024/03/06	0.1	68.70	0	0.00	68.60	0.1	4,252	0.00%
2024/03/05	0	0.00	1	68.30	68.70	-1	4,495	-0.02%
2024/03/01	3.2	66.50	0	0.00	66.00	3.2	4,454	0.07%
2024/02/29	3.3	65.61	3	65.30	65.30	0.3	4,433	0.01%
2024/02/26	1	67.40	3	67.53	67.50	-2	4,382	-0.05%
2024/02/23	4	68.30	4	68.10	68.10	0	4,407	0.00%
2024/02/22	5	68.52	5	68.20	68.10	0	4,525	0.00%
2024/02/21	10	69.38	3	68.90	68.90	7	4,550	0.15%
2024/02/20	1	69.40	0	0.00	69.30	1	4,590	0.02%
2024/02/19	1	69.30	2	68.60	69.80	-1	4,588	-0.02%
2024/02/16	0	0.00	1	70.10	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	2.1	67.44	69.20	-2.1	4,553	-0.05%
2024/02/01	0	0.00	5	64.60	64.90	-5	4,540	-0.11%
2024/01/30	1	64.50	2	64.60	64.30	-1	4,625	-0.02%
2024/01/29	0	0.00	3	65.50	65.50	-3	4,679	-0.06%
2024/01/25	4	63.63	0	0.00	63.50	4	5,147	0.08%
2024/01/24	0.1	66.30	7	65.91	64.70	-6.9	5,724	-0.12%
2024/01/23	6	65.25	0	0.00	65.80	6	5,960	0.10%
2024/01/22	0	0.00	1	64.90	64.90	-1	5,958	-0.02%
2024/01/19	5	65.00	0	0.00	64.30	5	5,961	0.08%
2024/01/18	0	0.00	1	64.90	65.10	-1	5,978	-0.02%
2024/01/16	1	64.62	23	65.49	65.50	-22	5,952	-0.37%
2024/01/11	1	63.50	0	0.00	63.50	1	5,941	0.02%
2024/01/10	22	62.30	1	62.00	62.90	21	6,019	0.35%
2024/01/09	1	63.40	1	63.50	63.20	0	6,001	0.00%
2024/01/08	5	64.70	0	0.00	64.10	5	6,040	0.08%
2024/01/04	0	0.00	1	64.30	65.10	-1	6,078	-0.02%
2024/01/02	0	0.00	4	64.10	65.20	-4	6,245	-0.06%
2023/12/27	0	0.00	1	64.30	64.30	-1	6,348	-0.02%
2023/12/26	1	63.60	1	63.50	64.30	0	6,403	0.00%
2023/12/25	2.1	63.25	0	0.00	63.70	2.1	6,357	0.03%
2023/12/22	0	0.00	1	65.20	64.90	-1	6,298	-0.02%
2023/12/21	3	64.30	0	0.00	64.00	3	6,269	0.05%
2023/12/19	4	65.03	6	64.85	65.30	-2	6,272	-0.03%
2023/12/18	2.1	68.57	0	0.00	68.00	2.1	6,152	0.03%
2023/12/15	1	75.00	17	74.86	72.90	-16	6,063	-0.26%
2023/12/14	2	72.95	7	73.04	73.40	-5	5,987	-0.08%
2023/12/13	7	70.93	0	0.00	71.10	7	5,957	0.12%
2023/12/11	2	71.95	0	0.00	70.70	2	6,083	0.03%
2023/12/08	4	72.50	5	71.90	72.20	-1	6,121	-0.02%
2023/12/07	2	71.70	2	71.65	71.50	0	6,167	0.00%
2023/12/06	2	71.20	0	0.00	71.00	2	6,245	0.03%
2023/12/05	2	69.65	1	70.10	70.00	1	6,364	0.02%
2023/12/04	3	71.97	0	0.00	70.10	3	6,681	0.04%
2023/12/01	19	70.60	2.9	69.20	70.50	16.1	6,663	0.24%
2023/11/30	6	67.27	7.1	67.60	69.00	-1.1	6,466	-0.02%
2023/11/29	1	64.00	3	64.03	64.20	-2	6,214	-0.03%
2023/11/28	0	0.00	2	62.80	63.20	-2	6,221	-0.03%
2023/11/27	0	0.00	1	62.00	61.90	-1	6,258	-0.02%
2023/11/24	1	61.60	0	0.00	61.50	1	6,290	0.02%
2023/11/22	0	0.00	1	61.80	61.80	-1	6,400	-0.02%
2023/11/21	8	64.60	3	65.17	62.80	5	6,460	0.08%
2023/11/20	4	63.68	4.2	64.55	64.60	-0.2	6,567	0.00%
2023/11/17	0	0.00	2	64.70	64.50	-2	6,575	-0.03%
2023/11/16	1	62.60	0	0.00	63.10	1	6,614	0.02%
2023/11/15	1	63.90	1	63.50	63.30	0	6,703	0.00%
2023/11/14	0	0.00	2	62.80	63.00	-2	6,751	-0.03%
2023/11/13	1	61.90	3.1	62.04	61.90	-2.1	6,837	-0.03%
2023/11/10	3	61.83	1	62.30	62.00	2	6,927	0.03%
2023/11/09	0	0.00	10	63.47	63.40	-10	7,017	-0.14%
2023/11/08	2	62.90	7	63.03	62.50	-5	7,052	-0.07%
2023/11/07	5	63.74	2	63.95	63.40	3	7,139	0.04%
2023/11/06	1	63.10	1	63.80	64.00	0	7,240	0.00%
2023/11/03	8	62.79	5	64.04	62.40	3	7,229	0.04%
2023/11/02	7	64.23	11	63.20	63.90	-4	7,160	-0.06%
2023/11/01	17	60.34	15	61.10	61.20	2	6,866	0.03%
2023/10/31	1	60.50	3.6	61.60	61.60	-2.6	6,314	-0.04%
2023/10/30	4	56.08	0	0.00	56.00	4	6,142	0.07%
2023/10/27	1	55.70	1	56.00	56.00	0	6,205	0.00%
2023/10/25	0	0.00	1	56.00	55.60	-1	6,317	-0.02%
2023/10/24	0.1	55.70	3	55.60	55.70	-2.9	6,364	-0.05%
2023/10/23	0	0.00	5	54.50	54.30	-5	6,446	-0.08%
2023/10/18	0	0.00	1	53.80	54.30	-1	6,673	-0.01%
2023/10/16	0.1	56.00	1	56.50	56.00	-0.9	6,859	-0.01%
2023/10/13	0.1	56.90	2	57.30	56.60	-1.9	7,113	-0.03%
2023/10/11	2.1	57.00	40	58.06	57.40	-37.9	7,465	-0.51%
2023/10/06	3.1	59.13	3	57.90	57.80	0.1	7,486	0.00%
2023/10/05	1	62.40	1	62.10	61.90	0	7,397	0.00%
2023/10/04	0.1	62.60	0	0.00	62.70	0.1	7,446	0.00%
2023/10/03	14	63.69	0	0.00	63.10	14	7,513	0.19%
2023/10/02	23	64.18	1	63.10	64.60	22	7,555	0.29%
2023/09/26	2	62.50	0	0.00	62.20	2	7,565	0.03%
2023/09/25	1	62.20	0	0.00	62.20	1	7,573	0.01%
2023/09/22	0	0.00	17	58.12	59.60	-17	7,532	-0.23%
2023/09/21	1	60.10	1	60.20	59.60	0	7,598	0.00%
2023/09/20	4	62.30	3	63.00	61.30	1	7,734	0.01%
2023/09/19	5	62.78	7	63.10	62.80	-2	7,802	-0.03%
2023/09/18	0	0.00	4	62.45	62.30	-4	7,809	-0.05%
2023/09/15	1	62.60	0	0.00	61.90	1	7,808	0.01%
2023/09/14	0	0.00	0.1	61.70	61.80	-0.1	7,723	0.00%
2023/09/13	2.1	59.49	0.1	59.90	60.40	2	7,665	0.03%
2023/09/12	7	59.70	0	59.80	59.40	7	7,623	0.09%
2023/09/11	4	58.68	7	59.07	58.70	-3	7,563	-0.04%
2023/09/08	3.2	60.83	1	61.70	61.00	2.2	7,459	0.03%
2023/09/07	9	61.73	9.1	61.80	60.90	-0.1	7,295	0.00%
2023/09/06	0	0.00	6.1	59.94	60.50	-6.1	6,934	-0.09%
2023/09/05	1	58.30	1	56.80	58.60	0	6,852	0.00%
2023/09/04	2	56.10	1	56.90	56.10	1	6,782	0.01%
2023/09/01	2	56.20	1	55.60	55.60	1	6,899	0.01%
2023/08/31	1	55.20	0	0.00	56.80	1	6,881	0.01%
2023/08/30	3	55.57	1	55.00	54.90	2	6,913	0.03%
2023/08/29	2	54.65	0	0.00	55.10	2	6,913	0.03%
2023/08/25	1	57.40	0	0.00	57.40	1	6,919	0.01%
2023/08/24	13	56.89	10	55.91	55.90	3	6,840	0.04%
2023/08/23	2	58.80	3	58.80	58.80	-1	6,610	-0.02%
2023/08/22	7	57.99	3	58.37	58.80	4	6,650	0.06%
2023/08/21	0	57.80	2	57.10	58.00	-2	6,629	-0.03%
2023/08/18	3	55.60	0	0.00	55.80	3	6,599	0.05%
2023/08/17	0	0.00	1.1	54.19	56.20	-1.1	6,552	-0.02%
2023/08/16	0	0.00	3	52.97	54.10	-3	6,509	-0.05%
2023/08/15	4.1	53.27	7	53.34	53.40	-2.9	6,428	-0.05%
2023/08/14	2	50.90	10	50.81	51.70	-8	6,322	-0.13%
2023/08/11	17	52.45	16	51.76	52.10	1	6,321	0.02%
2023/08/10	10	52.34	3	52.00	52.10	7	6,240	0.11%
2023/08/08	0	0.00	2	51.10	51.60	-2	6,153	-0.03%
2023/08/07	2	51.05	8	50.33	50.90	-6	6,165	-0.10%
2023/08/04	3	47.87	1	48.20	49.05	2	6,241	0.03%
2023/08/02	2.2	48.05	2	48.45	48.25	0.2	6,212	0.00%
2023/08/01	1.1	50.28	11	50.17	50.40	-9.9	6,216	-0.16%
2023/07/31	1.2	51.87	1	51.70	51.30	0.2	6,527	0.00%
2023/07/28	0	0.00	3	50.27	51.20	-3	6,583	-0.05%
2023/07/27	1	50.70	2	50.80	50.70	-1	6,498	-0.02%
2023/07/26	4	50.93	5	51.68	51.10	-1	6,442	-0.02%
2023/07/25	7	51.11	2	50.75	51.40	5	6,337	0.08%
2023/07/24	0	0.00	2	49.15	49.10	-2	6,126	-0.03%
2023/07/21	2	48.35	1	48.30	48.45	1	6,069	0.02%
2023/07/20	5	49.27	1	48.50	48.20	4	6,029	0.07%
2023/07/19	2.2	48.60	3	49.00	48.10	-0.8	5,952	-0.01%
2023/07/18	3	50.25	6	49.75	50.80	-3	5,773	-0.05%
2023/07/17	7	52.70	1	51.20	52.50	6	5,479	0.11%
2023/07/14	0	0.00	3.1	48.78	49.45	-3.1	5,214	-0.06%
2023/07/13	0	0.00	3	48.02	47.95	-3	5,110	-0.06%
2023/07/12	5	48.04	2	47.95	47.50	3	5,038	0.06%
2023/07/11	0	0.00	3.2	47.23	47.30	-3.2	4,997	-0.06%
2023/07/10	1.1	45.85	3.1	45.76	46.05	-2	4,919	-0.04%
2023/07/07	4	46.35	4	46.90	47.30	0	4,812	0.00%
2023/07/06	4	48.53	1	48.20	48.20	3	4,772	0.06%
2023/07/05	1	47.75	0.1	47.63	47.75	0.9	4,694	0.02%
2023/07/04	3.1	47.01	7	46.80	47.05	-3.9	4,681	-0.08%
2023/07/03	1	47.20	3.1	47.30	47.20	-2.1	4,655	-0.05%
2023/06/30	1.2	45.81	1	46.25	45.90	0.2	4,678	0.00%
2023/06/29	19	46.01	7	45.92	46.20	12	4,640	0.26%
2023/06/28	5	46.66	18	46.12	46.80	-13	4,514	-0.29%
2023/06/27	19	44.12	18.8	44.39	44.50	0.2	4,337	0.00%
2023/06/26	5	43.37	0	0.00	44.15	5	4,197	0.12%
2023/06/21	4	43.28	6.4	42.96	43.20	-2.4	4,175	-0.06%
2023/06/20	0.1	42.10	1	42.10	42.20	-1	4,117	-0.02%
2023/06/19	5.1	42.00	0	0.00	42.15	5.1	4,180	0.12%
2023/06/16	0.1	42.30	1	42.40	42.35	-0.9	4,337	-0.02%
2023/06/15	0	0.00	2	42.45	42.60	-2	4,317	-0.05%
2023/06/14	6.1	42.60	1.5	42.51	42.50	4.6	4,289	0.11%
2023/06/13	0.1	41.85	0	0.00	42.25	0.1	4,282	0.00%
2023/06/12	0.1	41.80	0	0.00	42.00	0.1	4,258	0.00%
2023/06/09	10.3	41.80	5	42.02	42.20	5.3	4,246	0.12%
2023/06/08	10	41.81	11	41.65	41.65	-1	4,211	-0.02%
2023/06/07	10	41.73	0.2	41.73	42.00	9.8	4,177	0.23%
2023/06/05	2	40.53	1	40.45	40.45	1	4,008	0.02%
2023/06/02	1	39.70	0	0.00	39.70	1	3,934	0.03%
2023/06/01	0	0.00	4.8	39.39	39.75	-4.8	3,952	-0.12%
2023/05/31	4	38.76	0	0.00	39.15	4	3,925	0.10%
2023/05/29	4	39.60	2	39.55	39.75	2	3,788	0.05%
2023/05/26	2	39.28	0	0.00	39.15	2	3,754	0.05%
2023/05/25	0	0.00	9	39.65	40.20	-9	3,676	-0.24%
2023/05/24	4	39.15	7	39.56	39.60	-3	3,587	-0.08%
2023/05/23	0	0.00	5	38.60	38.80	-5	3,503	-0.14%
2023/05/22	0.1	38.30	0	0.00	38.50	0.1	3,467	0.00%
2023/05/19	10	37.83	0	0.00	37.85	10	3,393	0.29%
2023/05/18	2	37.70	0	0.00	37.75	2	3,357	0.06%
2023/05/17	5	37.90	9	37.92	37.55	-4	3,354	-0.12%
2023/05/16	5	37.60	0	0.00	37.50	5	3,265	0.15%
2023/05/15	0.2	37.65	20	37.93	37.40	-19.8	3,211	-0.62%
2023/05/12	1	37.65	10	37.60	37.65	-9	3,149	-0.29%
2023/05/11	3	37.35	1	37.50	37.15	2	3,069	0.07%
2023/05/10	2	37.20	2.8	37.30	37.65	-0.8	2,987	-0.03%
2023/05/09	1	36.30	0	0.00	36.40	1	2,823	0.04%
2023/05/05	22.5	37.55	21	37.02	36.45	1.5	2,680	0.06%
2023/05/04	1	35.45	16	37.18	37.30	-15	2,307	-0.65%
2023/05/03	0	0.00	10	34.20	33.95	-10	2,159	-0.46%
2023/05/02	0	0.00	9.8	33.81	34.15	-9.8	2,163	-0.45%
2023/04/25	2	33.10	2	34.00	32.95	0	2,123	0.00%
2023/04/21	0	0.00	1	33.55	33.25	-1	2,086	-0.05%
2023/04/20	1	33.90	0	0.00	33.90	1	2,048	0.05%
2023/04/19	0	0.00	20	34.25	34.15	-20	2,032	-0.98%
2023/04/17	1	34.30	0	0.00	34.55	1	1,963	0.05%
2023/04/14	1	34.10	0	0.00	34.10	1	1,923	0.05%
2023/04/13	0	0.00	1	34.25	34.00	-1	1,886	-0.05%
2023/04/12	1	34.25	1	34.25	34.25	0	1,864	0.00%
2023/04/11	0	0.00	2	34.30	34.30	-2	1,843	-0.11%
2023/04/07	0	0.00	2	33.85	33.85	-2	1,708	-0.12%
2023/04/06	11	33.01	0	0.00	33.35	11	1,661	0.66%
2023/03/31	0	0.00	10	34.00	33.85	-10	1,612	-0.62%
2023/03/28	2	32.80	0	0.00	32.60	2	1,460	0.14%
2023/03/22	6	33.38	10	33.25	33.10	-4	1,330	-0.30%
2023/03/21	11	33.46	0	0.00	33.50	11	1,244	0.88%
2023/03/16	4	30.90	0	0.00	30.95	4	1,044	0.38%
2023/03/15	1	31.50	0	0.00	31.50	1	1,024	0.10%
2023/03/10	6	31.38	0	0.00	31.35	6	965	0.62%
2023/03/08	1	31.70	2	31.75	31.80	-1	968	-0.10%
2023/03/07	0	0.00	1.1	31.66	31.60	-1.1	950	-0.12%
2023/03/06	1.1	31.36	5	31.40	31.40	-3.9	921	-0.42%
2023/03/03	2	30.30	0	0.00	30.45	2	861	0.23%
2023/02/20	5	30.05	0	0.00	29.95	5	842	0.59%
2023/02/15	0	0.00	5	29.90	29.80	-5	932	-0.54%
2023/02/10	1	29.10	0	0.00	28.85	1	969	0.10%
2023/02/07	0	0.00	3	29.80	29.60	-3	1,074	-0.28%
2023/02/02	0	0.00	1	29.70	29.70	-1	1,151	-0.09%
2023/01/10	0.4	28.10	0	0.00	28.10	0.4	1,152	0.03%
2022/12/29	0	0.00	1	27.20	27.40	-1	1,226	-0.08%
2022/12/22	1	27.85	1	27.85	27.90	0	1,241	0.00%
2022/12/16	0	0.00	1	28.55	28.55	-1	1,277	-0.08%
2022/12/15	1	29.00	0	0.00	28.95	1	1,271	0.08%
2022/12/08	1	29.10	1	29.00	28.95	0	1,259	0.00%
2022/12/05	8	30.19	2	30.20	30.10	6	1,227	0.49%
2022/11/30	0	0.00	15	30.05	30.05	-15	1,182	-1.27%
2022/11/25	2	29.48	0	0.00	29.40	2	1,174	0.17%
2022/11/24	0	0.00	2	29.40	29.40	-2	1,174	-0.17%
2022/11/21	1	29.45	0	0.00	29.10	1	1,201	0.08%
2022/11/16	14	30.07	51	29.90	29.80	-37	1,171	-3.16%
2022/11/15	22	30.05	20	29.85	29.85	2	1,158	0.17%
2022/11/14	0	0.00	1	29.75	29.75	-1	1,151	-0.09%
2022/11/11	2	30.03	2	29.75	29.55	0	1,146	0.00%
2022/11/10	35	29.27	1	29.40	29.55	34	1,172	2.90%
2022/11/09	1	29.35	0	0.00	29.35	1	1,170	0.09%
2022/11/07	1	29.00	2	29.05	28.95	-1	1,170	-0.09%
2022/11/03	2	28.78	1	28.30	28.95	1	1,200	0.08%
2022/11/02	1	27.90	0	0.00	27.80	1	1,169	0.09%
2022/10/19	0	0.00	0.1	25.15	25.30	-0.1	1,180	0.00%
2022/09/27	0	0.00	1	25.40	25.55	-1	1,230	-0.08%
2022/09/22	0	0.00	7	26.90	27.00	-7	1,297	-0.54%
2022/09/21	0	0.00	3	27.30	27.25	-3	1,302	-0.23%
2022/09/19	0	0.00	1	27.35	27.30	-1	1,331	-0.08%
2022/09/13	1	28.10	0	0.00	28.00	1	1,392	0.07%
2022/09/07	0	0.00	2	27.15	27.00	-2	1,630	-0.12%
2022/09/06	0	0.00	10	27.60	27.40	-10	1,689	-0.59%
2022/09/05	0	0.00	1	28.05	27.85	-1	1,695	-0.06%
2022/08/18	1	29.10	0	0.00	29.10	1	2,486	0.04%
2022/08/17	20	29.55	0	0.00	29.40	20	2,493	0.80%
2022/08/16	10	29.00	0	0.00	29.25	10	2,394	0.42%
2022/08/11	2	28.90	0	0.00	29.00	2	2,333	0.09%
2022/08/10	0	0.00	3	27.65	28.20	-3	2,270	-0.13%
2022/08/09	11	27.30	10	27.35	27.45	1	2,272	0.04%
2022/08/08	3	28.93	0	0.00	28.90	3	2,254	0.13%
2022/08/05	0	0.00	4	29.40	29.40	-4	2,206	-0.18%
2022/08/04	10	29.08	6	29.13	29.05	4	2,209	0.18%
2022/07/28	10	29.05	0	0.00	29.00	10	2,268	0.44%
2022/07/26	0	0.00	1	29.00	28.85	-1	2,269	-0.04%
2022/07/25	1	29.60	0	0.00	29.50	1	2,281	0.04%
2022/07/21	0	0.00	10	29.38	29.55	-10	2,355	-0.42%
2022/07/12	0.2	26.30	0	0.00	26.10	0.2	2,503	0.01%
2022/07/11	0	0.00	30	27.55	27.20	-30	2,554	-1.17%
2022/07/06	40	26.81	0	0.00	26.00	40	3,199	1.25%
2022/07/01	5	27.30	0	0.00	26.55	5	3,242	0.15%
2022/06/29	0	0.00	1	29.60	29.80	-1	3,199	-0.03%
2022/06/16	5	33.35	5	33.80	32.35	0	3,187	0.00%
2022/06/15	0	0.00	0	32.75	32.65	0	3,045	0.00%
2022/06/14	10	31.88	0	0.00	31.90	10	2,997	0.33%
2022/06/13	1	31.90	0	0.00	31.70	1	2,998	0.03%
2022/06/10	20	33.50	20	33.55	33.15	0	2,976	0.00%
2022/06/08	0	0.00	1	33.40	33.35	-1	2,911	-0.03%
2022/06/06	1	33.30	1	33.25	33.50	0	2,857	0.00%
2022/06/02	20	34.17	20	34.11	34.10	0	2,810	0.00%
2022/06/01	2	32.18	1	32.40	32.35	1	2,504	0.04%
2022/05/30	1	31.75	0	0.00	31.80	1	2,449	0.04%
2022/05/26	1	32.20	1	31.80	31.80	0	2,416	0.00%
2022/05/05	10	32.90	0	0.00	32.95	10	2,465	0.41%
2022/05/04	1	32.75	1	32.75	32.70	0	2,472	0.00%
2022/05/03	0	0.00	15	32.23	32.45	-15	2,489	-0.60%
2022/04/27	0	0.00	2	31.35	31.35	-2	2,459	-0.08%
2022/04/21	15	33.85	0	0.00	33.75	15	2,474	0.61%
2022/04/19	0	0.00	1	33.30	32.95	-1	2,446	-0.04%
2022/04/18	1	33.35	2	33.40	32.70	-1	2,459	-0.04%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	81	34.67	41	35.04	34.30	40	2,404	1.66%
2022/04/13	0	0.00	10	33.90	33.90	-10	1,924	-0.52%
2022/04/07	0	0.00	3	32.50	32.20	-3	1,863	-0.16%
2022/03/30	0	0.00	7	34.40	34.55	-7	2,310	-0.30%
2022/03/28	1	34.05	4	34.13	34.80	-3	2,305	-0.13%
2022/03/24	5	34.25	0	0.00	34.35	5	2,329	0.21%
2022/03/18	20	33.56	0	0.00	33.55	20	2,528	0.79%
2022/03/16	2	33.30	0	0.00	33.15	2	2,700	0.07%
2022/03/11	2	34.10	0	0.00	34.15	2	3,714	0.05%
2022/03/09	0	0.00	5	33.65	33.70	-5	3,969	-0.13%
2022/03/07	5	34.05	0	0.00	34.10	5	4,088	0.12%
2022/03/01	0	0.00	6	35.95	35.80	-6	4,262	-0.14%
2022/02/22	2.1	36.60	0	0.00	36.80	2.1	4,493	0.05%
2022/02/18	0.1	35.90	0	0.00	35.90	0.1	4,646	0.00%
2022/02/14	0	0.00	1	34.95	34.95	-1	4,786	-0.02%
2022/02/08	1	36.20	0	0.00	36.40	1	4,932	0.02%
2022/02/07	0	0.00	1	35.55	35.95	-1	5,065	-0.02%
2022/01/26	1	35.20	0	0.00	35.15	1	5,190	0.02%
2022/01/20	0	0.00	1	36.45	36.70	-1	5,523	-0.02%
2022/01/19	0	0.00	3	36.40	36.50	-3	5,629	-0.05%
2022/01/14	1	35.55	1	35.45	35.50	0	5,606	0.00%
2022/01/12	1	36.60	0	0.00	36.20	1	5,610	0.02%
2022/01/11	0	0.00	1	36.40	36.40	-1	5,642	-0.02%
2022/01/10	1	36.85	1	36.75	36.90	0	5,634	0.00%
2022/01/05	0	0.00	1	37.75	37.65	-1	5,650	-0.02%
2022/01/04	0	0.00	1	38.20	38.05	-1	5,657	-0.02%
2022/01/03	0.1	38.20	0	0.00	38.20	0.1	5,697	0.00%
2021/12/29	0	0.00	1	39.10	38.95	-1	5,828	-0.02%
2021/12/28	3	39.27	9	39.32	39.10	-6	5,831	-0.10%
2021/12/27	28	39.37	40	39.22	39.00	-12	5,740	-0.21%
2021/12/24	14	38.13	3	38.53	38.20	11	5,696	0.19%
2021/12/23	0	0.00	2	37.55	37.55	-2	5,638	-0.04%
2021/12/22	0	0.00	21	37.55	37.30	-21	5,653	-0.37%
2021/12/20	0.1	37.60	0	0.00	37.65	0.1	5,633	0.00%
2021/12/16	4	37.65	1	37.45	37.45	3	5,577	0.05%
2021/12/15	2	37.50	0	0.00	37.45	2	5,545	0.04%
2021/12/14	20	37.28	0.3	37.20	37.25	19.8	5,515	0.36%
2021/12/13	3	38.53	0	0.00	38.25	3	5,440	0.06%
2021/12/10	2.1	38.90	2	39.15	38.85	0.1	5,412	0.00%
2021/12/09	10.3	39.95	10	40.16	39.65	0.3	5,331	0.01%
2021/12/08	38.2	39.85	29	40.26	41.60	9.2	5,041	0.18%
2021/12/07	4	39.45	4	39.58	38.75	0	4,536	0.00%
2021/12/06	4	38.78	0	0.00	38.40	4	4,408	0.09%
2021/12/03	0	0.00	2	38.80	38.65	-2	4,258	-0.05%
2021/11/30	10	37.45	0	0.00	37.65	10	4,179	0.24%
2021/11/29	0	0.00	0.5	36.53	36.80	-0.5	4,188	-0.01%
2021/11/24	0	0.00	1	38.30	38.50	-1	4,211	-0.02%
2021/11/23	0	0.00	20	37.60	37.50	-20	4,181	-0.48%
2021/11/22	0.1	37.85	0.3	37.35	38.00	-0.3	4,188	-0.01%
2021/11/19	6	37.33	2	37.95	37.20	4	4,210	0.09%
2021/11/18	49	38.76	51	38.32	37.85	-2	4,200	-0.05%
2021/11/17	10	37.93	0	0.00	37.75	10	4,074	0.25%
2021/11/16	0.2	38.15	0	0.00	37.60	0.2	4,151	0.00%
2021/11/15	10	38.15	0	0.00	38.40	10	4,129	0.24%
2021/11/12	0	0.00	1	37.10	37.40	-1	4,175	-0.02%
2021/11/09	0	0.00	2	37.30	37.25	-2	4,589	-0.04%
2021/11/08	2.1	37.00	0	0.00	37.00	2.1	4,764	0.04%
2021/11/05	50	38.10	50	37.00	37.10	0	4,832	0.00%
2021/11/04	1	37.50	3	37.60	38.00	-2	4,843	-0.04%
2021/11/03	45	37.04	33	37.01	36.85	12	4,895	0.25%
2021/11/02	0.5	35.50	1.6	35.98	35.60	-1.1	4,847	-0.02%
2021/11/01	0.1	35.35	11.2	35.39	35.40	-11.1	4,760	-0.23%
2021/10/29	0	0.00	46	35.20	35.35	-46	4,908	-0.94%
2021/10/28	6	35.40	0	0.00	34.60	6	5,044	0.12%
2021/10/27	1	32.75	1.9	33.47	34.75	-0.9	5,276	-0.02%
2021/10/20	0.2	33.73	0	0.00	33.55	0.2	5,783	0.00%
2021/10/12	0	0.00	3	30.35	31.50	-3	5,919	-0.05%
2021/10/08	1	31.55	2	30.80	30.80	-1	6,082	-0.02%
2021/10/06	3	31.87	2	31.20	31.10	1	7,813	0.01%
2021/10/05	1	31.50	1	32.05	31.90	0	7,953	0.00%
2021/10/04	6	32.70	0	0.00	31.80	6	8,042	0.07%
2021/10/01	6	32.00	0	0.00	32.40	6	8,144	0.07%
2021/09/30	0	0.00	2	33.25	33.25	-2	8,173	-0.02%
2021/09/24	2	33.45	2	33.75	33.15	0	9,105	0.00%
2021/09/22	0	0.00	2	31.25	31.05	-2	9,534	-0.02%
2021/09/17	1	30.90	0	0.00	31.40	1	9,643	0.01%
2021/09/16	1	31.25	1	31.15	30.90	0	9,729	0.00%
2021/09/15	0	0.00	1	31.05	31.05	-1	9,973	-0.01%
2021/09/14	1	31.80	1	31.75	31.35	0	10,226	0.00%
2021/09/10	1	31.85	11	31.99	31.90	-10	10,396	-0.10%
2021/09/07	0	0.00	1	31.55	31.55	-1	10,766	-0.01%
2021/09/02	0	0.00	2	33.15	33.10	-2	11,091	-0.02%
2021/08/30	2	33.20	2	33.50	33.35	0	11,271	0.00%
2021/08/25	0	0.00	3	33.20	33.10	-3	11,338	-0.03%
2021/08/24	0	0.00	10	32.50	32.50	-10	11,467	-0.09%
2021/08/23	2	32.75	4	32.95	32.70	-2	11,562	-0.02%
2021/08/20	3	31.42	2	31.70	31.50	1	11,539	0.01%
2021/08/17	0	0.00	1	32.25	31.30	-1	11,842	-0.01%
2021/08/16	5	33.26	2	33.20	32.75	3	11,849	0.03%
2021/08/12	1	35.15	0	0.00	35.20	1	11,806	0.01%
2021/08/11	3	35.97	1	35.95	35.05	2	12,117	0.02%
2021/08/10	5	36.40	2	36.38	36.55	3	12,109	0.02%
2021/08/09	0	0.00	5	36.40	35.95	-5	12,111	-0.04%
2021/08/06	11	37.53	2	37.38	37.20	9	12,112	0.07%
2021/08/05	4	37.35	0	0.00	37.30	4	11,922	0.03%
2021/08/04	0	0.00	10	36.40	36.40	-10	11,955	-0.08%
2021/08/03	0	0.00	1	36.60	36.85	-1	12,084	-0.01%
2021/08/02	11	36.37	2	36.40	36.40	9	12,072	0.07%
2021/07/30	0	0.00	10	35.80	35.45	-10	11,974	-0.08%
2021/07/29	1	35.70	1	34.95	35.65	0	12,025	0.00%
2021/07/28	4	34.48	6	34.56	35.45	-2	12,152	-0.02%
2021/07/27	79	36.54	80	35.71	35.65	-1	12,288	-0.01%
2021/07/26	43	36.17	49	36.61	36.75	-6	12,343	-0.05%
2021/07/23	0	0.00	3	35.55	35.55	-3	12,578	-0.02%
2021/07/22	32	34.11	32	34.34	34.40	0	12,838	0.00%
2021/07/21	2	33.85	21	33.76	33.30	-19	12,832	-0.15%
2021/07/20	1	34.10	4	34.40	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	3	34.85	34.90	-3	12,937	-0.02%
2021/07/16	3	35.70	0	0.00	35.35	3	13,121	0.02%
2021/07/15	1	34.90	5	35.08	35.20	-4	13,165	-0.03%
2021/07/14	22	37.25	7	38.68	35.55	15	13,131	0.11%
2021/07/13	141	38.06	147	38.56	39.35	-6	12,255	-0.05%	大買/大賣/
2021/07/12	1	35.35	15	35.85	35.80	-14	11,596	-0.12%
2021/07/09	0	0.00	1	35.20	34.90	-1	11,514	-0.01%
2021/07/07	1	35.20	20	35.08	34.65	-19	11,594	-0.16%
2021/07/06	1	35.05	6	35.33	35.05	-5	11,704	-0.04%
2021/07/05	5	36.00	4	35.89	35.80	1	11,852	0.01%
2021/07/02	2	34.95	0	0.00	34.95	2	11,797	0.02%
2021/07/01	41	36.17	12	35.88	34.80	29	11,781	0.25%
2021/06/30	1	34.45	2	34.50	34.75	-1	11,284	-0.01%
2021/06/29	8	35.04	4	34.65	34.50	4	11,136	0.04%
2021/06/28	0	0.00	84	34.27	34.40	-84	10,778	-0.78%
2021/06/25	0	0.00	1	33.95	33.40	-1	10,796	-0.01%
2021/06/24	11	34.09	0	0.00	33.95	11	10,849	0.10%
2021/06/23	2	34.03	2	34.30	34.10	0	10,711	0.00%
2021/06/22	2	32.85	2	32.75	32.65	0	10,780	0.00%
2021/06/21	1	32.30	0	0.00	32.30	1	11,991	0.01%
2021/06/18	0	0.00	3	33.48	33.20	-3	12,188	-0.02%
2021/06/17	34	33.42	24	33.69	33.65	10	12,287	0.08%
2021/06/15	26	33.05	3	33.25	33.35	23	12,663	0.18%
2021/06/11	1	32.65	2	32.40	31.95	-1	12,703	-0.01%
2021/06/10	3	32.78	16	32.47	32.50	-13	12,714	-0.10%
2021/06/09	4	32.25	16	32.57	32.25	-12	12,670	-0.09%
2021/06/08	1	31.75	101	32.01	31.85	-100	12,606	-0.79%	大賣/
2021/06/07	3	31.22	1	31.55	31.50	2	12,654	0.02%
2021/06/04	5	31.60	1	31.45	31.45	4	12,799	0.03%
2021/06/03	0	0.00	4	31.88	32.05	-4	12,866	-0.03%
2021/06/02	19	31.89	0	0.00	31.70	19	12,999	0.15%
2021/06/01	7	32.78	1	33.00	32.65	6	13,120	0.05%
2021/05/31	3	32.22	5	32.45	32.20	-2	13,123	-0.02%
2021/05/28	5	31.50	1	31.35	31.50	4	13,203	0.03%
2021/05/26	5	31.10	0	0.00	31.20	5	14,731	0.03%
2021/05/25	31	31.21	30	31.45	31.50	1	14,771	0.01%
2021/05/24	0	0.00	10	29.95	29.95	-10	14,668	-0.07%
2021/05/20	0	0.00	10	29.05	28.75	-10	15,279	-0.07%
2021/05/19	23	29.95	25	30.01	29.85	-2	15,364	-0.01%
2021/05/18	13	27.85	0	0.00	28.35	13	15,190	0.09%
2021/05/13	41	28.25	21	28.28	28.35	20	14,977	0.13%
2021/05/12	3	27.80	129	28.92	28.40	-126	15,139	-0.83%	大賣/鉅額交易
2021/05/11	11	30.35	0	0.00	30.10	11	14,962	0.07%
2021/05/10	40	32.71	20	32.85	32.70	20	14,811	0.14%
2021/05/07	72	32.87	43	32.84	33.40	29	14,822	0.20%
2021/05/06	80	32.53	0.1	32.03	31.95	79.9	14,811	0.54%
2021/05/05	31	33.91	30	34.25	32.90	1	14,775	0.01%
2021/05/04	95	33.44	36	32.29	32.80	59	14,681	0.40%
2021/05/03	1	34.80	297	34.23	35.30	-296	14,512	-2.04%	大賣/鉅額交易
2021/04/29	368	36.36	66	36.82	35.40	302	14,359	2.10%	大買/鉅額交易
2021/04/28	9	34.56	12.5	36.28	36.70	-3.5	13,913	-0.02%
2021/04/27	36	33.94	0	0.00	33.75	36	13,619	0.26%
2021/04/26	5	34.53	3	34.48	34.50	2	13,771	0.01%
2021/04/23	1	34.70	0	0.00	34.50	1	13,707	0.01%
2021/04/22	8	35.25	3	35.10	33.50	5	13,883	0.04%
2021/04/21	4	34.93	8	34.59	35.10	-4	13,962	-0.03%
2021/04/20	3	34.43	23	34.20	34.25	-20	13,870	-0.14%
2021/04/19	6	33.68	1	33.65	34.05	5	13,816	0.04%
2021/04/16	0	0.00	0	33.20	33.35	0	13,858	0.00%
2021/04/15	2	32.65	0	0.00	32.60	2	13,906	0.01%
2021/04/14	0	0.00	5	32.82	32.15	-5	13,938	-0.04%
2021/04/13	20	32.90	11	33.17	32.80	9	13,967	0.06%
2021/04/12	2	33.58	7	33.79	33.45	-5	13,970	-0.04%
2021/04/09	7	34.07	4	34.22	34.10	3	13,870	0.02%
2021/04/08	4	33.53	11	33.46	33.55	-7	13,661	-0.05%
2021/04/07	2	32.85	6	32.73	32.85	-4	13,537	-0.03%
2021/04/06	4	32.31	2	32.38	32.25	2	13,476	0.01%
2021/04/01	4	31.75	9	31.86	31.75	-5	13,464	-0.04%
2021/03/31	2	31.80	33	31.76	31.70	-31	13,526	-0.23%
2021/03/30	0	0.00	2	31.83	32.00	-2	13,573	-0.01%
2021/03/29	0	0.00	2	31.40	31.30	-2	13,504	-0.01%
2021/03/26	2	31.68	5	31.70	31.70	-3	13,511	-0.02%
2021/03/25	6	31.84	30	32.20	31.40	-24	13,605	-0.18%
2021/03/24	95	32.71	59	32.99	32.70	36	13,600	0.26%
2021/03/23	4	30.88	5	30.06	31.00	-1	12,386	-0.01%
2021/03/22	4	29.99	1	30.15	30.25	3	12,194	0.02%
2021/03/19	0	0.00	6	30.49	30.50	-6	12,191	-0.05%
2021/03/18	5	30.14	15	30.12	30.00	-10	12,147	-0.08%
2021/03/17	5	29.05	0	0.00	29.10	5	11,943	0.04%
2021/03/16	0	0.00	1	28.75	28.80	-1	12,073	-0.01%
2021/03/15	2	28.75	1	28.80	29.00	1	12,463	0.01%
2021/03/12	2	28.55	2	28.55	28.60	0	12,568	0.00%
2021/03/11	15	28.55	2	28.60	28.75	13	13,343	0.10%
2021/03/10	22	28.54	1	28.80	28.35	21	13,647	0.15%
2021/03/09	0	0.00	5	27.65	28.00	-5	13,935	-0.04%
2021/03/08	18	27.88	31	28.30	27.95	-13	13,984	-0.09%
2021/03/05	12	29.13	0	0.00	28.45	12	14,005	0.09%
2021/03/04	2	28.55	1	28.95	28.80	1	14,031	0.01%
2021/03/03	15	28.39	20	28.40	28.40	-5	14,210	-0.04%
2021/03/02	39	29.21	7	29.66	28.70	32	14,358	0.22%
2021/02/26	7.1	27.68	21	28.11	28.10	-13.9	13,726	-0.10%
2021/02/25	3	26.92	19	26.85	26.95	-16	13,054	-0.12%
2021/02/24	26	27.03	0	0.00	26.65	26	13,159	0.20%
2021/02/23	1	27.55	9	27.75	27.40	-8	13,079	-0.06%
2021/02/22	0	0.00	1	26.25	26.55	-1	12,617	-0.01%
2021/02/19	15	25.85	3	26.30	26.15	12	12,705	0.09%
2021/02/18	6	25.34	5	25.25	26.05	1	13,038	0.01%
2021/02/17	10	24.65	3	24.98	24.90	7	13,491	0.05%
2021/02/05	0	0.00	2	24.25	24.15	-2	13,541	-0.01%
2021/02/03	7	24.91	12	24.95	24.85	-5	13,631	-0.04%
2021/02/02	0	0.00	1	24.35	24.20	-1	13,605	-0.01%
2021/02/01	0	0.00	1	23.25	23.90	-1	13,654	-0.01%
2021/01/29	10	23.90	0.1	23.65	23.65	9.9	13,663	0.07%
2021/01/28	1	24.15	29	24.04	24.40	-28	13,720	-0.20%
2021/01/27	5	24.10	2.1	24.05	24.00	2.9	13,791	0.02%
2021/01/26	0	0.00	3	23.95	23.55	-3	14,159	-0.02%
2021/01/25	25	23.47	4	23.48	23.90	21	14,129	0.15%
2021/01/22	1	23.80	10	23.94	24.10	-9	14,149	-0.06%
2021/01/21	14	24.43	8	24.60	24.15	6	14,222	0.04%
2021/01/20	9	25.24	2	25.08	24.75	7	14,240	0.05%
2021/01/19	10	26.70	15	26.36	25.85	-5	14,219	-0.04%
2021/01/18	3	25.57	0	0.00	25.60	3	14,175	0.02%
2021/01/15	7	26.63	3	26.53	26.35	4	14,279	0.03%
2021/01/14	11	26.76	108	26.73	27.20	-97	14,786	-0.66%	大賣/
2021/01/13	4	25.75	6	25.93	25.90	-2	15,460	-0.01%
2021/01/12	8	25.59	2	25.78	25.55	6	15,476	0.04%
2021/01/11	55	26.11	6	26.16	26.25	49	15,595	0.31%
2021/01/08	17	25.73	6	25.79	25.60	11	15,511	0.07%
2021/01/07	1	25.50	6	25.64	25.55	-5	15,580	-0.03%
2021/01/06	9	25.97	9	25.72	25.30	0	15,616	0.00%
2021/01/05	10	25.90	22	25.85	26.20	-12	15,576	-0.08%
2021/01/04	7	25.50	4	25.68	25.50	3	15,507	0.02%
2020/12/31	2	25.28	7	25.26	25.25	-5	15,490	-0.03%
2020/12/29	5	25.83	3	25.72	25.75	2	15,499	0.01%
2020/12/28	9	25.62	14	25.73	25.75	-5	15,443	-0.03%
2020/12/25	5	25.30	5	25.00	25.10	0	15,368	0.00%
2020/12/24	4	25.30	2	25.50	25.25	2	15,292	0.01%
2020/12/23	1	24.70	0	0.00	24.85	1	15,214	0.01%
2020/12/22	27	24.80	0	0.00	24.80	27	15,269	0.18%
2020/12/21	18	25.45	4	25.35	25.70	14	15,191	0.09%
2020/12/18	12	26.27	11	26.05	26.50	1	15,033	0.01%
2020/12/17	3	25.58	0	0.00	25.40	3	14,779	0.02%
2020/12/16	16	25.99	2	26.00	25.75	14	14,749	0.09%
2020/12/15	3	25.73	15	25.34	25.40	-12	14,713	-0.08%
2020/12/14	12	26.27	33	25.85	26.05	-21	14,594	-0.14%
2020/12/11	74	26.21	6	26.11	26.10	68	14,537	0.47%
2020/12/10	18	27.16	1	26.65	27.05	17	14,332	0.12%
2020/12/09	4	27.30	45	27.28	27.80	-41	14,215	-0.29%
2020/12/08	3	26.33	17	26.28	26.15	-14	13,847	-0.10%
2020/12/07	56	26.51	8	27.15	26.50	48	13,754	0.35%
2020/12/04	18	24.92	1	25.15	25.65	17	12,973	0.13%
2020/12/03	11	24.94	4	24.63	24.50	7	12,803	0.05%
2020/12/02	13	24.11	0	0.00	24.15	13	12,762	0.10%
2020/12/01	3	24.08	0	0.00	24.20	3	13,696	0.02%
2020/11/30	8	23.98	21	24.09	23.70	-13	14,329	-0.09%
2020/11/27	20	24.10	16	24.31	24.10	4	14,307	0.03%
2020/11/26	0	0.00	66	23.46	24.00	-66	14,206	-0.46%
2020/11/25	11	23.16	4	23.34	23.10	7	13,931	0.05%
2020/11/24	2	23.43	3	23.42	23.25	-1	13,896	-0.01%
2020/11/23	30	23.39	13	23.57	23.55	17	13,828	0.12%
2020/11/20	25	23.37	3	23.35	23.25	22	13,763	0.16%
2020/11/19	22	23.29	1	23.35	23.15	21	13,842	0.15%
2020/11/18	43	23.09	0	0.00	23.10	43	14,019	0.31%
2020/11/17	39	23.55	24	23.61	23.45	15	14,150	0.11%
2020/11/16	29	23.37	3	23.47	23.95	26	14,077	0.18%
2020/11/13	0	0.00	1	22.85	22.80	-1	13,799	-0.01%
2020/11/12	1	22.60	0	0.00	22.40	1	14,186	0.01%
2020/11/10	2	22.80	4	22.53	22.25	-2	15,658	-0.01%
2020/11/09	4	22.41	4	22.38	22.40	0	16,236	0.00%
2020/11/05	4	22.24	3	22.15	22.20	1	16,657	0.01%
2020/11/03	10	22.72	6	22.88	22.10	4	16,534	0.02%
2020/10/30	1	21.80	0	0.00	21.65	1	16,540	0.01%
2020/10/29	3	21.95	3	22.08	22.35	0	16,403	0.00%
2020/10/28	2	22.35	18	22.62	22.15	-16	16,304	-0.10%
2020/10/26	2	23.18	6	23.24	22.90	-4	15,990	-0.03%
2020/10/23	13	23.82	11.1	23.97	23.55	1.9	15,775	0.01%
2020/10/22	13	23.71	2	23.85	23.75	11	15,613	0.07%
2020/10/21	27	23.35	51	23.65	24.45	-24	14,920	-0.16%
2020/10/20	0	0.00	4	22.23	22.25	-4	14,004	-0.03%
2020/10/19	0	0.00	1	22.70	21.90	-1	13,998	-0.01%
2020/10/15	4	22.30	4	22.16	21.90	0	13,897	0.00%
2020/10/14	7	21.78	7	21.87	21.80	0	13,729	0.00%
2020/10/13	4	21.69	35	21.67	21.30	-31	13,649	-0.23%
2020/10/12	1	21.30	0	0.00	21.25	1	13,585	0.01%
2020/10/08	20	21.20	3	21.25	21.25	17	13,593	0.13%
2020/10/06	1	21.25	0	0.00	20.95	1	13,778	0.01%
2020/10/05	0	0.00	2	20.58	20.60	-2	13,761	-0.01%
2020/09/30	1	20.20	0	0.00	20.30	1	13,768	0.01%
2020/09/29	0	0.00	2	19.83	19.75	-2	13,818	-0.01%
2020/09/28	2	19.55	1	19.85	19.75	1	13,934	0.01%
2020/09/23	0	0.00	10	20.25	20.15	-10	14,746	-0.07%
2020/09/22	0	0.00	8	20.25	20.20	-8	14,708	-0.05%
2020/09/21	2	20.95	0	0.00	20.70	2	14,647	0.01%
2020/09/17	2	21.10	1	21.05	21.15	1	14,567	0.01%
2020/09/16	2	20.93	10	20.70	20.70	-8	14,510	-0.06%
2020/09/15	3	21.30	2	21.35	21.15	1	14,397	0.01%
2020/09/14	1	21.25	12	21.40	21.10	-11	14,325	-0.08%
2020/09/11	6	20.47	4	20.48	20.15	2	14,108	0.01%
2020/09/10	2	21.13	5	21.11	20.90	-3	14,005	-0.02%
2020/09/09	9	20.42	6	20.46	20.60	3	13,882	0.02%
2020/09/08	17	21.16	5	21.20	20.60	12	13,778	0.09%
2020/09/07	10	21.86	5	22.53	21.15	5	13,579	0.04%
2020/09/04	18	22.61	31	22.74	22.50	-13	13,177	-0.10%
2020/09/03	28	22.00	28	21.62	22.55	0	12,118	0.00%
2020/09/02	15	20.67	10	20.55	20.50	5	11,319	0.04%
2020/09/01	3	20.80	3	20.42	20.85	0	11,092	0.00%
2020/08/31	3	20.12	0	0.00	20.00	3	10,852	0.03%
2020/08/28	0	0.00	5	20.10	20.10	-5	10,805	-0.05%
2020/08/27	2	19.88	2	19.90	19.80	0	10,709	0.00%
2020/08/26	4	20.53	3	20.57	20.25	1	10,649	0.01%
2020/08/25	6	20.37	1	20.40	20.25	5	10,562	0.05%
2020/08/24	12	20.54	5	20.55	20.55	7	10,492	0.07%
2020/08/21	10	20.77	5	20.62	21.00	5	10,543	0.05%
2020/08/20	1	20.25	10	19.64	19.35	-9	10,259	-0.09%
2020/08/19	5	21.37	4	21.71	21.45	1	9,813	0.01%
2020/08/18	10	21.88	11	21.98	21.70	-1	9,455	-0.01%
2020/08/17	22	21.78	34	21.54	21.70	-12	8,947	-0.13%
2020/08/14	27	19.40	27	20.18	20.55	0	8,193	0.00%
2020/08/13	28	19.01	26	19.29	19.60	2	7,372	0.03%
2020/08/12	3	17.60	19	17.46	17.85	-16	6,571	-0.24%
2020/08/11	1	16.60	1	16.55	16.55	0	6,010	0.00%
2020/08/10	1	16.60	1	16.90	16.55	0	5,991	0.00%
2020/08/07	1	17.15	4	17.18	17.10	-3	5,947	-0.05%
2020/08/06	6	17.36	4	17.20	17.15	2	5,891	0.03%
2020/08/05	2	16.38	31	16.70	17.00	-29	5,686	-0.51%
2020/08/03	0	0.00	2	16.00	15.90	-2	5,459	-0.04%
2020/07/29	0	0.00	1	15.40	15.20	-1	5,379	-0.02%
2020/07/28	14	15.36	1	15.40	15.10	13	5,383	0.24%
2020/07/27	22	15.62	15	16.00	15.70	7	5,373	0.13%
2020/07/24	5	15.82	0	0.00	15.55	5	5,273	0.09%
2020/07/23	5	16.11	20	16.20	16.25	-15	5,194	-0.29%
2020/07/22	1	16.15	7	16.36	16.45	-6	5,113	-0.12%
2020/07/21	0	0.00	5	16.15	16.15	-5	4,957	-0.10%
2020/07/17	5	16.40	0	0.00	15.90	5	4,837	0.10%
2020/07/16	0	0.00	10	16.20	16.30	-10	4,788	-0.21%
2020/07/15	20	15.84	1	16.50	15.70	19	4,691	0.40%
2020/07/14	1	16.25	1	16.50	16.25	0	4,620	0.00%
2020/07/13	14	16.21	7	16.39	16.50	7	4,581	0.15%
2020/07/10	0	0.00	2	15.75	15.55	-2	4,387	-0.05%
2020/07/08	2	16.00	2	15.70	16.05	0	4,320	0.00%
2020/07/07	33	16.13	1	16.20	15.75	32	4,218	0.76%
2020/07/06	12	16.37	15	16.13	16.25	-3	4,102	-0.07%
2020/07/03	21	15.67	32	16.01	16.10	-11	3,749	-0.29%
2020/07/02	1	14.55	0	0.00	14.65	1	3,103	0.03%
2020/06/30	1	14.05	0	0.00	14.05	1	3,063	0.03%
2020/06/24	0	0.00	1	14.35	14.25	-1	3,058	-0.03%
2020/06/23	1	14.00	0	0.00	14.05	1	3,093	0.03%
2020/06/22	1	14.25	0	0.00	14.15	1	3,183	0.03%
2020/06/19	0	0.00	1	14.35	14.25	-1	3,219	-0.03%
2020/06/18	1	14.20	0	0.00	14.20	1	3,212	0.03%
2020/06/12	1	13.70	0	0.00	14.05	1	3,282	0.03%
2020/06/11	1	14.55	23	14.60	14.25	-22	3,291	-0.67%
2020/06/10	1	14.60	0	0.00	14.65	1	3,294	0.03%
2020/06/03	0	0.00	10	15.15	14.85	-10	3,328	-0.30%
2020/06/02	0	0.00	3	14.95	15.10	-3	3,309	-0.09%
2020/06/01	0	0.00	1	15.10	15.05	-1	3,234	-0.03%
2020/05/29	0	0.00	1	14.60	15.15	-1	3,239	-0.03%
2020/05/28	26	14.83	3	14.82	14.60	23	3,215	0.72%
2020/05/27	0	0.00	1	13.95	14.50	-1	2,900	-0.03%
2020/05/25	0	0.00	1	13.35	13.40	-1	2,815	-0.04%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/14	2	13.50	0	0.00	13.40	2	2,718	0.07%
2020/05/12	2	14.30	0	0.00	14.15	2	2,725	0.07%
2020/05/11	0	0.00	3	14.47	14.50	-3	2,716	-0.11%
2020/04/22	0	0.00	1	13.45	13.65	-1	2,682	-0.04%
2020/04/17	3	13.83	0	0.00	13.85	3	2,667	0.11%
2020/04/16	1	14.10	0	0.00	14.10	1	2,636	0.04%
2020/04/15	0	0.00	6	13.76	14.05	-6	2,660	-0.23%
2020/04/14	0	0.00	1	13.60	13.60	-1	2,641	-0.04%
2020/04/13	0	0.00	1	13.30	13.40	-1	2,646	-0.04%
2020/04/09	0	0.00	1	13.15	13.10	-1	2,664	-0.04%
2020/04/08	0	0.00	2	12.70	12.90	-2	2,636	-0.08%
2020/04/07	2	12.35	0	0.00	12.40	2	2,654	0.08%
2020/04/06	0	0.00	1	12.00	12.15	-1	2,656	-0.04%
2020/03/27	1	12.40	300	12.00	12.00	-299	2,758	-10.84%	大賣/鉅額交易
2020/03/26	0	0.00	301	12.13	12.25	-301	2,701	-11.14%	大賣/鉅額交易
2020/03/25	10	11.70	394	11.65	11.65	-384	2,607	-14.73%	大賣/鉅額交易
2020/03/24	2	10.80	298	10.93	10.90	-296	2,598	-11.39%	大賣/鉅額交易
2020/03/23	2	10.40	0	0.00	10.35	2	2,575	0.08%
2020/03/20	1	11.00	129	11.00	10.90	-128	2,583	-4.95%	大賣/鉅額交易
2020/03/18	2	11.40	100	11.45	11.20	-98	2,579	-3.80%
2020/03/16	0	0.00	2	12.60	11.85	-2	2,576	-0.08%
2020/03/13	4	11.86	2	11.90	12.45	2	2,541	0.08%
2020/03/12	2	13.38	0	0.00	13.00	2	2,460	0.08%
2020/03/11	1	14.15	0	0.00	14.15	1	2,411	0.04%
2020/03/10	15	14.35	0	0.00	14.50	15	2,393	0.63%
2020/03/06	1	15.15	0	0.00	15.15	1	2,358	0.04%
2020/03/04	12	15.55	1	15.50	15.55	11	2,319	0.47%
2020/03/03	0	0.00	6	15.55	15.45	-6	2,240	-0.27%
2020/03/02	1	14.65	3	14.48	14.65	-2	2,205	-0.09%
2020/02/27	1	13.95	0	0.00	14.10	1	2,181	0.05%
2020/02/25	1	14.55	1	14.65	14.60	0	2,173	0.00%
2020/02/24	1	14.75	2	14.85	14.75	-1	2,180	-0.05%
2020/02/20	0	0.00	4	15.15	15.15	-4	2,186	-0.18%
2020/02/19	1	15.25	0	0.00	15.25	1	2,209	0.05%
2020/02/13	7	15.56	2	15.43	15.30	5	2,315	0.22%
2020/02/10	2	14.65	0	0.00	14.60	2	2,319	0.09%
2020/02/06	10	14.90	0	0.00	14.95	10	2,303	0.43%
2020/02/04	1	14.30	0	0.00	14.30	1	2,227	0.04%
2020/01/31	5	14.80	0	0.00	14.60	5	2,271	0.22%
2020/01/30	1	14.90	0	0.00	14.85	1	2,290	0.04%
2020/01/20	0	0.00	2	16.50	16.45	-2	2,238	-0.09%
2020/01/15	1	16.40	0	0.00	16.30	1	2,347	0.04%
2020/01/14	0	0.00	0.4	16.45	16.50	-0.4	2,347	-0.02%
2020/01/09	10	16.45	1	16.70	16.45	9	2,379	0.38%
2020/01/07	1	16.60	2	16.55	16.45	-1	2,449	-0.04%
2020/01/06	1	16.75	1	16.70	16.70	0	2,496	0.00%
2020/01/03	3	17.10	7	17.24	17.10	-4	2,475	-0.16%
2020/01/02	0	0.00	5	17.25	17.15	-5	2,457	-0.20%
2019/12/27	0	0.00	2	17.20	17.10	-2	2,378	-0.08%
2019/12/26	3	17.45	1	17.30	17.15	2	2,370	0.08%
2019/12/25	11	17.25	2	17.25	17.30	9	2,331	0.39%
2019/12/24	2	16.90	0	0.00	16.90	2	2,304	0.09%
2019/12/19	3	17.15	0	0.00	17.05	3	2,402	0.12%
2019/12/13	5	17.00	1	17.05	16.85	4	2,549	0.16%
2019/12/12	0	0.00	1	16.75	16.85	-1	2,490	-0.04%
2019/12/04	1	16.50	300	16.50	16.55	-299	2,693	-11.10%	大賣/鉅額交易
2019/12/03	1	16.55	0	0.00	16.60	1	2,798	0.04%
2019/11/29	1	16.80	0	0.00	16.80	1	2,829	0.04%
2019/11/28	0	0.00	9	17.15	17.05	-9	2,865	-0.31%
2019/11/27	10	17.15	2	17.15	17.25	8	3,005	0.27%
2019/11/25	1	16.75	0	0.00	16.75	1	3,047	0.03%
2019/11/19	1	17.20	0	0.00	17.10	1	3,220	0.03%
2019/11/18	1	17.20	1	17.35	17.20	0	3,263	0.00%
2019/11/15	0	0.00	1	17.10	17.15	-1	3,523	-0.03%
2019/11/13	0	0.00	3	16.95	16.65	-3	3,641	-0.08%
2019/11/08	0	0.00	10	16.90	17.10	-10	3,655	-0.27%
2019/11/04	0	0.00	1	17.35	17.35	-1	3,743	-0.03%
2019/11/01	1	17.10	0	0.00	17.30	1	3,801	0.03%
2019/10/31	0	0.00	10	17.05	17.20	-10	3,888	-0.26%
2019/10/28	1	17.25	0	0.00	17.35	1	4,491	0.02%
2019/10/23	1	17.50	11	17.85	17.45	-10	5,050	-0.20%
2019/10/22	0	0.00	1	17.60	17.55	-1	5,024	-0.02%
2019/10/21	1	17.50	50	17.60	17.50	-49	5,084	-0.96%
2019/10/17	0	0.00	4	17.73	17.60	-4	5,101	-0.08%
2019/10/16	0	0.00	3	17.68	17.45	-3	5,103	-0.06%
2019/10/15	5	17.70	11	17.71	17.70	-6	5,090	-0.12%
2019/10/14	0	0.00	14	17.39	17.45	-14	4,968	-0.28%
2019/10/08	1	16.75	0	0.00	16.75	1	5,050	0.02%
2019/10/04	1	16.95	0	0.00	16.85	1	5,116	0.02%
2019/10/02	0	0.00	3	17.10	17.10	-3	5,128	-0.06%
2019/09/27	2	17.33	0	0.00	16.95	2	5,152	0.04%
2019/09/24	104	17.99	2	17.95	17.45	102	5,157	1.98%	大買/鉅額交易
2019/09/23	1	17.80	2	17.70	17.90	-1	5,077	-0.02%
2019/09/20	0	0.00	5	17.30	17.05	-5	4,954	-0.10%
2019/09/16	50	17.55	0	0.00	17.50	50	4,938	1.01%
2019/09/11	1	17.10	0	0.00	17.10	1	4,939	0.02%
2019/09/09	1	17.50	2	17.50	17.20	-1	4,941	-0.02%
2019/09/06	0	0.00	2	17.85	17.75	-2	4,924	-0.04%
2019/09/05	31	18.00	1	18.05	17.90	30	4,887	0.61%
2019/09/03	39	17.50	0	0.00	17.70	39	4,833	0.81%
2019/08/30	1	17.95	1	18.00	17.65	0	4,754	0.00%
2019/08/29	2	17.30	5	17.64	17.70	-3	4,613	-0.07%
2019/08/26	1	17.05	0	0.00	16.95	1	4,466	0.02%
2019/08/23	11	17.41	0	0.00	17.40	11	4,412	0.25%
2019/08/22	5	17.55	0	0.00	17.40	5	4,386	0.11%
2019/08/21	26	17.12	0	0.00	17.30	26	4,350	0.60%
2019/08/20	5	17.83	94	17.66	17.10	-89	4,303	-2.07%
2019/08/19	0	0.00	5	16.82	17.20	-5	4,031	-0.12%
2019/08/16	2	16.30	1	16.30	16.35	1	3,906	0.03%
2019/08/15	3	15.65	0	0.00	16.05	3	3,928	0.08%
2019/08/14	0	0.00	13	16.17	16.00	-13	3,928	-0.33%
2019/08/13	1	15.80	0	0.00	15.80	1	3,906	0.03%
2019/08/12	1	16.10	0	0.00	16.15	1	3,897	0.03%
2019/08/07	1	15.25	0	0.00	15.15	1	3,955	0.03%
2019/08/06	1	14.90	20	15.21	15.45	-19	4,096	-0.46%
2019/08/05	10	15.60	0	0.00	15.55	10	4,070	0.25%
2019/08/02	16	16.03	0	0.00	15.90	16	4,036	0.40%
2019/08/01	25	16.90	1	17.40	16.60	24	4,063	0.59%
2019/07/31	13	17.30	30	17.48	17.05	-17	3,958	-0.43%
2019/07/30	1,529	17.76	8	17.24	18.10	1,521	3,798	40.04%	大買/鉅額交易
2019/07/29	1	17.00	15	17.15	17.60	-14	3,453	-0.41%
2019/07/26	0	0.00	31	16.10	16.00	-31	3,119	-0.99%
2019/07/25	1	15.55	0	0.00	15.55	1	2,956	0.03%
2019/07/23	200	15.75	19	15.70	15.65	181	2,973	6.09%	大買/鉅額交易
2019/07/15	0	0.00	11	15.37	15.40	-11	3,411	-0.32%
2019/07/12	10	15.30	15	15.43	15.45	-5	3,417	-0.15%
2019/07/11	0	0.00	9	15.15	15.00	-9	3,463	-0.26%
2019/07/10	20	15.18	20	15.10	15.15	0	3,509	0.00%
2019/07/03	13	15.10	15	15.09	14.85	-2	3,560	-0.06%
2019/06/20	3	14.95	0	0.00	14.70	3	3,649	0.08%
2019/06/17	0	0.00	5	14.45	14.45	-5	3,565	-0.14%
2019/06/11	0	0.00	3	14.10	14.20	-3	3,482	-0.09%
2019/06/06	3	13.60	0	0.00	13.65	3	3,436	0.09%
2019/05/28	3	13.75	0	0.00	13.65	3	3,394	0.09%
2019/05/27	0	0.00	2	14.25	14.10	-2	3,388	-0.06%
2019/05/23	0	0.00	2	14.30	14.35	-2	3,556	-0.06%
2019/05/22	12	14.80	1	14.70	14.65	11	3,612	0.30%
2019/05/21	5	14.20	0	0.00	14.50	5	3,554	0.14%
2019/05/16	0	0.00	1	15.15	14.85	-1	3,535	-0.03%
2019/05/14	0	0.00	16	14.99	15.00	-16	3,483	-0.46%
2019/05/10	2	14.60	0	0.00	14.50	2	3,307	0.06%
2019/05/09	0	0.00	10	14.85	14.50	-10	3,278	-0.31%
2019/05/08	5	14.50	0	0.00	15.00	5	3,147	0.16%
2019/05/06	1	14.60	0	0.00	14.60	1	3,105	0.03%
2019/05/03	6	14.70	6	15.03	15.00	0	3,006	0.00%
2019/04/29	0	0.00	3	14.60	14.60	-3	2,888	-0.10%
2019/04/26	0	0.00	3	14.25	14.25	-3	2,794	-0.11%
2019/04/25	1	14.35	0	0.00	14.45	1	2,775	0.04%
2019/04/24	18	14.42	0	0.00	14.40	18	2,802	0.64%
2019/04/23	27	14.86	0	0.00	14.85	27	2,750	0.98%
2019/04/22	17	15.41	15	15.40	15.15	2	2,729	0.07%
2019/04/19	0	0.00	4	14.89	14.90	-4	2,433	-0.16%
2019/04/18	16	14.29	0	0.00	14.15	16	2,321	0.69%
2019/04/17	0	0.00	17	14.63	14.60	-17	2,288	-0.74%
2019/04/16	0	0.00	1	14.20	14.25	-1	2,112	-0.05%
2019/04/12	2	14.10	0	0.00	13.95	2	2,024	0.10%
2019/04/11	6	13.68	1	14.10	14.00	5	1,973	0.25%
2019/04/10	0	0.00	1	13.90	13.90	-1	1,922	-0.05%
2019/04/09	0	0.00	2	14.00	14.05	-2	1,879	-0.11%
2019/04/08	0	0.00	3	13.90	13.80	-3	1,858	-0.16%
2019/04/03	2	13.80	5	13.83	13.85	-3	1,842	-0.16%
2019/04/02	0	0.00	7	13.30	13.55	-7	1,762	-0.40%
2019/03/28	12	13.01	0	0.00	13.00	12	1,673	0.72%
2019/03/27	6	13.33	2	13.45	13.30	4	1,654	0.24%
2019/03/26	0	0.00	2	13.75	13.55	-2	1,629	-0.12%
2019/03/21	1	13.90	0	0.00	13.95	1	1,537	0.07%
2019/03/13	0	0.00	1	13.70	13.60	-1	1,559	-0.06%
2019/03/07	11	13.51	0	0.00	13.50	11	1,662	0.66%
2019/02/27	1	13.80	1	13.75	13.75	0	1,759	0.00%
2019/02/26	9	13.85	0	0.00	13.85	9	1,756	0.51%
2019/02/21	0	0.00	1	14.45	14.40	-1	1,627	-0.06%
2019/02/19	4	14.13	6	14.48	14.05	-2	1,646	-0.12%
2019/02/15	3	13.70	0	0.00	14.10	3	1,623	0.18%
2019/02/14	0	0.00	1	14.10	13.95	-1	1,608	-0.06%
2019/02/13	1	14.10	6	13.88	14.10	-5	1,588	-0.31%
2019/01/30	1	13.00	0	0.00	13.00	1	1,516	0.07%
2019/01/16	0	0.00	6	13.18	13.20	-6	1,758	-0.34%
2019/01/14	3	12.55	0	0.00	12.85	3	1,674	0.18%
2019/01/11	3	12.95	3	12.75	12.70	0	1,677	0.00%
2019/01/10	10	12.70	0	0.00	12.75	10	1,666	0.60%
2019/01/04	3	12.15	3	12.05	12.20	0	1,715	0.00%
2018/12/27	0	0.00	3	12.65	12.60	-3	1,855	-0.16%
2018/12/26	3	12.75	0	0.00	12.40	3	1,844	0.16%
2018/12/25	0	0.00	2	12.40	12.40	-2	1,899	-0.11%
2018/12/22	2	12.50	0	0.00	12.45	2	1,912	0.10%
2018/12/12	0	0.00	1	13.45	13.35	-1	2,226	-0.04%
2018/12/07	4	13.56	0	0.00	13.70	4	2,492	0.16%
2018/12/06	3	13.50	0	0.00	13.10	3	2,479	0.12%
2018/12/05	0	0.00	2	13.75	13.75	-2	2,485	-0.08%
2018/12/04	20	13.85	13	13.82	13.70	7	2,494	0.28%
2018/11/29	0	0.00	5	13.50	13.35	-5	2,479	-0.20%
2018/11/28	26	13.56	6	13.63	13.50	20	2,473	0.81%
2018/11/27	0	0.00	3	13.10	13.30	-3	2,451	-0.12%
2018/11/26	5	12.90	0	0.00	13.00	5	2,470	0.20%
2018/11/22	4	12.84	1	13.20	12.80	3	2,529	0.12%
2018/11/21	1	13.00	0	0.00	13.05	1	2,567	0.04%
2018/11/20	7	13.11	6	13.30	13.10	1	2,734	0.04%
2018/11/19	5	12.98	2	12.85	12.90	3	2,700	0.11%
2018/11/13	0	0.00	5	12.00	12.15	-5	2,698	-0.19%
2018/11/12	2	12.10	0	0.00	12.15	2	2,738	0.07%
2018/11/09	2	12.10	0	0.00	12.10	2	2,773	0.07%
2018/11/06	0	0.00	1	12.15	11.85	-1	2,872	-0.03%
2018/11/01	0	0.00	7	12.12	12.15	-7	2,947	-0.24%
2018/10/31	1	11.70	0	0.00	11.65	1	2,947	0.03%
2018/10/29	1	11.45	1	11.20	11.40	0	2,934	0.00%
2018/10/26	4	11.30	0	0.00	11.30	4	2,959	0.14%
2018/10/19	3	11.35	0	0.00	11.60	3	3,104	0.10%
2018/10/18	0	0.00	2	11.88	11.75	-2	3,185	-0.06%
2018/10/15	1	11.60	0	0.00	11.50	1	3,340	0.03%
2018/10/12	5	11.40	0	0.00	11.50	5	3,345	0.15%
2018/10/11	3	11.65	0	0.00	11.30	3	3,348	0.09%
2018/10/09	3	12.55	0	0.00	12.55	3	3,334	0.09%
2018/10/05	1	13.10	0	0.00	12.75	1	3,485	0.03%
2018/10/04	1	13.70	0	0.00	13.40	1	3,479	0.03%
2018/10/01	1	13.40	0	0.00	13.45	1	3,521	0.03%
2018/09/28	1	13.50	1	13.60	13.45	0	3,599	0.00%
2018/09/27	4	13.54	0	0.00	13.50	4	3,695	0.11%
2018/09/26	1	13.80	0	0.00	13.70	1	4,038	0.02%
2018/09/25	4	13.89	3	14.10	13.85	1	5,006	0.02%
2018/09/21	0	0.00	11	14.18	14.15	-11	5,222	-0.21%
2018/09/20	1	13.65	1	13.60	13.60	0	5,118	0.00%
2018/09/19	7	14.00	0	0.00	13.70	7	5,119	0.14%
2018/09/18	4	13.64	0	0.00	13.55	4	5,063	0.08%
2018/09/17	11	14.01	0	0.00	14.00	11	5,046	0.22%
2018/09/14	0	0.00	10	13.70	14.05	-10	4,885	-0.20%
2018/09/13	6	13.03	0	0.00	13.10	6	4,807	0.12%
2018/09/10	6	12.98	0	0.00	13.00	6	4,902	0.12%
2018/09/07	6	13.83	0	0.00	13.55	6	4,913	0.12%
2018/09/05	1	14.50	0	0.00	14.35	1	5,044	0.02%
2018/09/04	12	14.60	10	14.60	14.60	2	5,117	0.04%
2018/09/03	3	14.50	0	0.00	14.40	3	5,247	0.06%
2018/08/31	2	14.85	2	14.90	14.85	0	5,516	0.00%
2018/08/28	1	14.95	0	0.00	14.80	1	5,863	0.02%
2018/08/27	0	0.00	12	15.07	15.00	-12	5,881	-0.20%
2018/08/21	1	14.35	0	0.00	14.20	1	6,183	0.02%
2018/08/20	3	14.25	0	0.00	14.45	3	6,486	0.05%
2018/08/14	10	15.10	0	0.00	15.10	10	7,301	0.14%
2018/08/13	6	15.23	0	0.00	14.80	6	7,387	0.08%
2018/08/10	1	15.80	3	15.95	15.75	-2	7,420	-0.03%
2018/08/08	1	15.65	0	0.00	15.70	1	7,522	0.01%
2018/08/06	1	15.65	0	0.00	15.50	1	8,285	0.01%
2018/08/03	2	15.60	0	0.00	15.45	2	8,549	0.02%
2018/08/02	10	15.48	0	0.00	15.45	10	8,616	0.12%
2018/07/30	6	16.00	0	0.00	15.90	6	8,946	0.07%
2018/07/25	0	0.00	3	16.60	16.50	-3	8,828	-0.03%
2018/07/23	0	0.00	1	16.40	16.30	-1	8,770	-0.01%
2018/07/18	3	16.03	1	16.05	15.85	2	8,652	0.02%
2018/07/17	0	0.00	1	15.90	16.00	-1	8,647	-0.01%
2018/07/16	4	15.95	3	16.70	16.00	1	8,603	0.01%
2018/07/13	0	0.00	1	16.40	16.35	-1	8,501	-0.01%
2018/07/12	0	0.00	1	16.30	16.30	-1	8,446	-0.01%
2018/07/11	4	15.96	0	0.00	15.85	4	8,438	0.05%
2018/07/10	0	0.00	4	16.45	16.40	-4	8,496	-0.05%
2018/07/06	4	15.78	0	0.00	16.00	4	8,502	0.05%
2018/07/05	0	0.00	7	16.98	16.35	-7	8,428	-0.08%
2018/07/04	13	17.07	14	17.39	16.90	-1	8,378	-0.01%
2018/07/03	24	17.24	41	17.66	17.00	-17	8,024	-0.21%
2018/07/02	2	16.48	31	16.43	16.70	-29	7,037	-0.41%
2018/06/28	2	15.15	0	0.00	15.00	2	6,772	0.03%
2018/06/27	1	15.15	3	15.45	15.15	-2	6,796	-0.03%
2018/06/26	3	14.65	1	15.00	15.15	2	6,772	0.03%
2018/06/25	6	15.03	0	0.00	14.95	6	6,743	0.09%
2018/06/20	13	15.40	0	0.00	15.35	13	6,681	0.19%
2018/06/19	6	16.23	0	0.00	15.90	6	6,620	0.09%
2018/06/15	0	0.00	1	16.70	16.65	-1	6,587	-0.02%
2018/06/14	6	16.63	0	0.00	16.55	6	6,557	0.09%
2018/06/12	1	16.95	1	17.25	17.20	0	6,396	0.00%
2018/06/11	0	0.00	6	17.60	16.95	-6	6,291	-0.10%
2018/06/08	32	17.24	16	17.23	17.00	16	6,170	0.26%
2018/06/07	1	16.60	1	17.20	16.45	0	5,851	0.00%
2018/06/05	3	15.90	0	0.00	15.90	3	5,536	0.05%
2018/06/04	0	0.00	5	16.53	16.20	-5	5,428	-0.09%
2018/06/01	6	15.93	4	16.35	16.20	2	5,385	0.04%
2018/05/31	1	16.90	14	16.35	16.40	-13	5,333	-0.24%
2018/05/30	0	0.00	2	16.93	16.75	-2	5,218	-0.04%
2018/05/29	9	17.25	0	0.00	16.80	9	5,201	0.17%
2018/05/28	3	16.77	3	17.40	17.45	0	4,999	0.00%
2018/05/25	3	16.55	3	16.78	16.65	0	4,676	0.00%
2018/05/24	9	16.68	8	16.57	16.85	1	4,495	0.02%
2018/05/23	0	0.00	8	15.75	15.90	-8	3,979	-0.20%
2018/05/22	6	14.95	2	15.13	15.50	4	3,850	0.10%
2018/05/21	1	15.45	4	15.43	15.40	-3	3,757	-0.08%
2018/05/18	1	14.80	1	14.60	14.65	0	3,614	0.00%
2018/05/17	7	14.95	11	15.45	14.95	-4	3,540	-0.11%
2018/05/16	2	15.85	10	15.84	15.75	-8	3,412	-0.23%
2018/05/15	17	15.86	15	15.91	15.90	2	3,291	0.06%
2018/05/14	23	15.34	21	15.47	15.75	2	2,946	0.07%
2018/05/11	4	14.61	44	14.63	14.35	-40	2,490	-1.61%
2018/05/09	18	13.75	0	0.00	13.70	18	2,130	0.84%
2018/05/08	3	13.50	3	13.80	13.50	0	2,053	0.00%
2018/05/07	3	13.70	39	13.49	13.90	-36	1,947	-1.85%
2018/04/30	6	12.55	28	12.74	12.55	-22	1,696	-1.30%
2018/04/26	15	11.71	0	0.00	11.70	15	1,608	0.93%
2018/04/25	3	11.85	0	0.00	12.00	3	1,592	0.19%
2018/04/24	1	12.35	0	0.00	12.25	1	1,571	0.06%
2018/04/23	9	12.65	0	0.00	12.70	9	1,547	0.58%
2018/04/18	3	12.95	0	0.00	13.00	3	1,552	0.19%
2018/04/17	1	13.65	0	0.00	13.20	1	1,537	0.07%
2018/04/13	0	0.00	24	13.54	13.35	-24	1,479	-1.62%
2018/04/10	0	0.00	3	13.15	12.95	-3	1,452	-0.21%
2018/04/09	3	12.50	0	0.00	12.50	3	1,416	0.21%
2018/03/20	22	12.88	0	0.00	13.00	22	1,744	1.26%
2018/03/12	0	0.00	2	12.95	13.00	-2	1,727	-0.12%
2018/03/02	0	0.00	3	13.05	12.95	-3	1,760	-0.17%
2018/02/23	0	0.00	12	12.63	12.35	-12	1,661	-0.72%
2018/02/22	0	0.00	3	12.20	12.15	-3	1,701	-0.18%
2018/02/07	2	11.53	0	0.00	11.40	2	1,796	0.11%
2018/02/06	18	11.84	2	11.90	11.15	16	1,809	0.88%
2018/02/05	3	12.30	0	0.00	12.30	3	1,856	0.16%
2018/01/31	2	12.65	0	0.00	12.65	2	2,014	0.10%
2018/01/19	0	0.00	1	12.85	12.80	-1	2,836	-0.04%
2018/01/11	3	12.85	0	0.00	12.85	3	3,779	0.08%
2018/01/10	12	13.01	0	0.00	12.95	12	4,210	0.28%
2018/01/02	0	0.00	1	13.50	13.55	-1	4,432	-0.02%