巨路 (6192)-元大-屏南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
73張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	103.75	0	0.00	104.50	0	320	0.00%
2024/08/01	3	119.50	0	0.00	119.50	3	321	0.93%
2024/07/31	0	115.50	0	0.00	118.50	0	341	0.00%
2024/07/26	0	116.00	0	0.00	115.00	0	384	0.00%
2024/07/23	0	118.00	0	0.00	117.50	0	391	0.01%
2024/07/17	0	119.50	0	0.00	120.50	0	433	0.00%
2024/07/02	2	125.00	0	0.00	126.00	2	525	0.38%
2024/06/05	1	107.00	0	0.00	106.50	1	452	0.22%
2024/05/24	1	106.00	0	0.00	106.50	1	464	0.22%
2024/05/14	0	0.00	0.1	108.00	108.00	-0.1	459	-0.03%
2024/03/15	0	0.00	1	98.00	98.10	-1	223	-0.45%
2024/03/01	0	0.00	0	100.00	101.00	0	195	-0.01%
2024/02/22	1	92.30	0	0.00	92.20	1	172	0.58%
2024/01/22	0	91.30	0	0.00	91.20	0	164	0.01%
2024/01/19	1	90.90	1	91.50	90.60	0	162	0.00%
2024/01/18	1	91.90	1	91.30	91.00	0	159	0.00%
2024/01/16	2	92.60	2	92.80	92.30	0	136	0.00%
2023/07/17	0	0.00	0.1	81.50	80.90	-0.1	175	-0.07%
2023/07/05	0	0.00	1	78.00	78.20	-1	179	-0.56%
2023/05/11	0	73.10	0	0.00	72.90	0	189	0.01%
2023/05/02	0	72.00	0	0.00	71.60	0	180	0.01%
2023/04/19	0.1	77.70	0	0.00	77.60	0.1	146	0.06%
2023/03/29	0	0.00	1	74.90	74.90	-1	135	-0.74%
2023/03/27	1	75.10	0	0.00	74.70	1	134	0.74%
2023/03/24	2	74.90	3.7	74.35	74.50	-1.7	131	-1.29%
2023/03/20	0	75.90	0	0.00	75.60	0	109	0.01%
2023/03/09	0	0.00	0.9	78.00	78.10	-0.9	110	-0.81%
2023/03/03	0	0.00	0	76.50	76.90	0	110	-0.02%
2022/11/23	0	0.00	3	70.20	70.20	-3	113	-2.64%
2022/11/22	0	0.00	7	70.50	70.40	-7	113	-6.16%
2022/10/11	10	68.00	0	0.00	67.60	10	124	8.01%
2022/09/27	1	65.40	0	0.00	65.60	1	118	0.85%
2022/07/21	0	0.00	2	67.60	67.60	-2	77	-2.58%
2022/04/01	1	74.60	0	0.00	74.60	1	113	0.88%
2022/03/29	0	0.00	1	75.30	75.20	-1	111	-0.90%
2022/03/24	0	0.00	1	74.40	74.20	-1	105	-0.95%
2022/03/17	1	72.20	0	0.00	72.00	1	106	0.94%
2022/03/08	10	72.20	0	0.00	71.20	10	105	9.52%
2021/12/14	0	0.00	10	70.53	70.40	-10	89	-11.16%
2021/11/16	4	68.85	0	0.00	69.00	4	73	5.47%
2021/11/12	7	68.70	0	0.00	68.70	7	70	10.00%
2021/10/18	0	0.00	1	69.50	69.60	-1	72	-1.39%
2021/10/07	1	68.20	0	0.00	68.20	1	75	1.32%
2021/08/26	0	0.00	1	69.60	69.50	-1	90	-1.11%
2021/08/25	1	69.60	0	0.00	69.60	1	91	1.09%
2021/08/09	0	0.00	2	72.20	72.00	-2	95	-2.09%
2021/07/09	3	70.73	0	0.00	71.00	3	131	2.29%
2021/06/28	0	0.00	3	72.80	72.80	-3	168	-1.78%
2021/06/21	0	0.00	2	71.40	71.40	-2	181	-1.10%
2021/06/11	2	70.30	0	0.00	70.30	2	185	1.08%
2021/06/09	3	71.50	0	0.00	71.80	3	186	1.61%
2021/06/03	0	0.00	1	71.40	71.20	-1	194	-0.51%
2021/05/26	0	0.00	3	70.33	70.70	-3	216	-1.39%
2021/05/24	4	69.65	0	0.00	70.50	4	222	1.80%
2021/05/20	0	0.00	1	67.70	67.50	-1	234	-0.43%
2021/05/11	0.1	69.00	0	0.00	68.60	0.1	230	0.04%
2021/05/10	0	71.50	0	0.00	71.20	0	224	0.01%
2021/05/04	1	70.50	0	0.00	71.00	1	227	0.44%
2021/03/15	5	72.10	0	0.00	72.40	5	168	2.97%
2021/03/11	0	0.00	1	73.60	74.20	-1	172	-0.58%
2021/03/10	2	72.25	0	0.00	72.30	2	175	1.14%
2021/03/08	5	72.90	0	0.00	72.50	5	181	2.76%
2021/02/23	0	0.00	1	71.40	71.10	-1	164	-0.61%
2021/02/22	0	0.00	1	69.40	68.90	-1	153	-0.65%
2021/02/19	0	0.00	1	69.00	69.20	-1	150	-0.67%
2021/02/17	10	66.70	0	0.00	66.70	10	150	6.65%
2020/12/08	1	69.00	0	0.00	68.90	1	124	0.80%
2020/12/03	0	0.00	1	70.20	70.10	-1	110	-0.91%
2020/12/02	0	0.00	1	69.30	69.80	-1	106	-0.94%
2020/11/30	0	0.00	6	68.90	68.20	-6	100	-5.95%
2020/09/24	0	0.00	1	63.00	62.20	-1	153	-0.65%
2020/09/15	1	65.30	0	0.00	65.30	1	159	0.63%
2020/09/09	0	0.00	1	64.70	64.70	-1	159	-0.63%
2020/08/31	0	0.00	1	66.80	67.10	-1	167	-0.60%
2020/08/28	0	0.00	1	66.10	66.10	-1	166	-0.60%
2020/08/27	0	0.00	1	66.00	65.90	-1	168	-0.59%
2020/08/20	2	65.80	0	0.00	65.00	2	171	1.17%
2020/08/13	0	0.00	1	68.00	67.60	-1	167	-0.60%
2020/08/12	1	66.40	0	0.00	67.10	1	163	0.61%
2020/08/10	0	0.00	1	67.70	68.40	-1	160	-0.62%
2020/08/03	1	66.50	0	0.00	66.20	1	161	0.62%
2020/07/31	1	67.20	0	0.00	67.10	1	161	0.62%
2020/07/30	0	0.00	1	67.50	66.80	-1	160	-0.62%
2020/07/10	1	71.70	0	0.00	69.70	1	157	0.64%
2020/07/09	1	70.90	0	0.00	71.00	1	153	0.65%
2020/07/07	0.1	68.90	0	0.00	69.00	0.1	150	0.06%
2020/06/15	0.1	65.70	0	0.00	65.70	0.1	163	0.06%
2020/06/03	1	68.00	0	0.00	68.10	1	193	0.52%
2020/05/27	0	0.00	1	66.90	67.40	-1	195	-0.51%
2020/05/26	1	67.40	0	0.00	67.00	1	197	0.51%
2020/05/22	0	0.00	1	66.40	65.70	-1	193	-0.52%
2020/05/12	1.1	65.11	0	0.00	65.20	1.1	187	0.59%
2020/05/11	0	0.00	1	66.50	66.70	-1	184	-0.54%
2020/05/04	1	63.50	0	0.00	63.30	1	179	0.56%
2020/04/24	1	61.20	0	0.00	61.70	1	181	0.55%
2020/04/20	1	63.00	0	0.00	63.20	1	179	0.56%
2020/03/25	2	56.30	0	0.00	56.30	2	156	1.28%
2020/03/20	2	53.60	0	0.00	52.90	2	160	1.24%
2020/03/13	1	58.20	0	0.00	59.10	1	151	0.66%
2020/03/10	0	0.00	1	63.90	63.00	-1	143	-0.70%
2020/03/02	1	70.00	0	0.00	69.60	1	131	0.76%
2020/02/27	1	71.10	0	0.00	70.70	1	129	0.77%
2019/12/25	0	0.00	6	79.20	79.40	-6	151	-3.96%
2019/11/20	5	74.20	0	0.00	73.80	5	264	1.89%
2019/11/18	1	73.50	0	0.00	73.30	1	319	0.31%
2019/10/15	0	0.00	1	81.30	82.10	-1	574	-0.17%
2019/09/25	0	0.00	1	82.80	82.20	-1	664	-0.15%
2019/09/11	0	0.00	4	85.12	84.80	-4	641	-0.62%
2019/09/05	0	0.00	2	90.60	91.20	-2	608	-0.33%
2019/09/04	1	89.00	0	0.00	89.30	1	602	0.17%
2019/09/03	0	0.00	1	88.50	88.30	-1	599	-0.17%
2019/09/02	1	89.00	0	0.00	89.10	1	595	0.17%
2019/08/22	3	97.50	0	0.00	95.50	3	519	0.58%
2019/08/21	3	94.10	3	97.07	96.30	0	497	0.00%
2019/08/19	1	89.00	0	0.00	88.70	1	419	0.24%
2019/08/16	0	0.00	1	87.70	87.90	-1	413	-0.24%
2019/08/02	2	88.40	0	0.00	88.40	2	345	0.58%
2019/07/26	1	87.10	0	0.00	87.20	1	272	0.37%
2019/07/19	1	83.90	0	0.00	84.20	1	219	0.46%
2019/07/17	1	84.30	0	0.00	84.20	1	204	0.49%
2019/07/16	0	0.00	1	84.30	85.10	-1	195	-0.51%
2019/07/15	0	0.00	1	84.30	84.90	-1	185	-0.54%
2019/07/12	2	83.15	1	85.00	85.00	1	156	0.64%
2019/04/01	0	0.00	1	72.00	71.70	-1	116	-0.86%
2018/12/06	0	0.00	1	67.40	67.40	-1	105	-0.95%
2018/10/25	0	0.00	3	62.70	62.40	-3	140	-2.14%
2018/10/05	0	0.00	20	68.50	69.00	-20	111	-17.97%
2018/08/27	0	0.00	1.8	66.77	67.00	-1.8	85	-2.11%
2018/06/04	0	0.00	1	63.00	63.30	-1	64	-1.56%
2018/05/04	0	0.00	0.9	59.60	60.00	-0.9	55	-1.63%
2018/04/10	1	59.00	0	0.00	59.30	1	61	1.62%