岳豐 (6220)-元大-屏南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	23.30	23.40	-2	296	-0.67%
2024/04/10	2	24.15	0	0.00	24.20	2	300	0.67%
2024/04/09	1	23.80	0	0.00	24.00	1	300	0.33%
2024/04/03	1	24.00	0	0.00	23.85	1	301	0.33%
2024/04/02	0	24.50	0	0.00	24.15	0	302	0.00%
2024/03/14	1.1	25.55	0	0.00	25.50	1.1	297	0.35%
2024/02/26	0	0.00	0.1	25.35	25.20	-0.1	298	-0.03%
2024/02/23	3	25.68	0	0.00	25.45	3	302	0.99%
2024/01/31	0	0.00	2	25.08	25.00	-2	314	-0.64%
2024/01/24	0.1	26.10	0	0.00	26.05	0.1	322	0.02%
2023/12/07	0	0.00	1	26.35	26.10	-1	719	-0.14%
2023/10/12	1	29.95	20.3	30.46	30.60	-19.3	885	-2.18%
2023/10/11	1	30.65	5	29.75	30.65	-4	837	-0.48%
2023/10/06	0	28.60	0	0.00	28.20	0	761	0.00%
2023/10/02	0	0.00	2	28.85	28.95	-2	826	-0.24%
2023/09/22	0	28.30	0	0.00	28.35	0	901	0.00%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/09/14	0	0.00	5	28.10	28.15	-5	925	-0.54%
2023/09/05	0	0.00	0.4	27.20	27.20	-0.4	911	-0.05%
2023/08/28	0	0.00	0.1	26.95	26.95	-0.1	951	-0.01%
2023/08/21	0	0.00	2	26.50	26.65	-2	935	-0.21%
2023/08/17	0	0.00	2	26.50	26.35	-2	932	-0.21%
2023/08/14	0	0.00	0.1	26.10	26.10	-0.1	923	-0.01%
2023/07/21	0	0.00	0.2	25.20	25.05	-0.2	893	-0.02%
2023/07/11	0.1	24.00	0	0.00	23.90	0.1	954	0.01%
2023/07/10	1	24.20	0	0.00	24.30	1	947	0.11%
2023/07/07	5	28.80	10.2	28.80	28.75	-5.2	933	-0.56%
2023/07/06	0	0.00	0.4	28.80	28.85	-0.4	879	-0.05%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/06/30	0	0.00	10	28.28	28.40	-10	867	-1.15%
2023/06/27	0	0.00	3	27.90	27.85	-3	1,051	-0.29%
2023/06/26	10	27.80	0	0.00	27.95	10	1,062	0.94%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/13	2	27.70	0	0.00	27.70	2	1,129	0.18%
2023/06/09	1	27.80	0	0.00	27.80	1	1,134	0.09%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/22	1	27.31	1	27.40	27.40	0	1,228	0.00%
2023/05/19	1	27.35	1	27.30	27.25	0	1,224	0.00%
2023/05/18	1.1	27.49	1	27.30	27.30	0.1	1,223	0.01%
2023/05/17	1	27.40	1	27.35	27.40	0	1,219	0.00%
2023/05/16	1	27.50	1	27.40	27.40	0	1,217	0.00%
2023/05/15	1	27.35	1	27.40	27.30	0	1,211	0.00%
2023/05/12	1	27.15	1	27.15	27.15	0	1,200	0.00%
2023/05/11	1	27.35	0	0.00	27.05	1	1,200	0.09%
2023/05/10	1	27.50	1	27.50	27.45	0	1,192	0.00%
2023/05/08	1	28.10	1	27.70	27.65	0	1,187	0.00%
2023/05/05	1	28.20	1	28.05	28.05	0	1,181	0.00%
2023/05/03	1	28.25	1	28.20	28.10	0	1,191	0.00%
2023/05/02	1	28.55	2	28.28	28.30	-1	1,195	-0.08%
2023/04/28	1	28.10	1	28.25	28.30	0	1,186	0.00%
2023/04/27	2	27.75	2	27.85	27.85	0	1,179	0.00%
2023/04/26	1	27.60	1	27.65	27.80	0	1,179	0.00%
2023/04/25	1	27.60	0	0.00	27.60	1	1,185	0.08%
2023/04/20	1	28.50	1	28.35	28.35	0	1,201	0.00%
2023/04/19	1	29.30	1	28.90	29.00	0	1,222	0.00%
2023/04/18	2	28.98	1	29.05	28.95	1	1,234	0.08%
2023/04/17	1	28.70	1	28.75	28.60	0	1,226	0.00%
2023/04/14	1	28.65	2	28.68	28.60	-1	1,221	-0.08%
2023/04/13	3.1	28.93	2	28.55	28.50	1.1	1,215	0.09%
2023/04/12	1.1	29.05	6	29.01	28.95	-4.9	1,206	-0.41%
2023/04/11	1	28.75	1	28.65	28.75	0	1,184	0.00%
2023/04/10	3.1	28.83	3	28.85	28.70	0.1	1,172	0.00%
2023/04/07	7.1	28.72	4	28.78	28.90	3.1	1,154	0.27%
2023/04/06	3	28.10	0	0.00	28.40	3	1,130	0.27%
2023/03/31	2	27.63	2	27.68	27.80	0	1,111	0.00%
2023/03/30	1	27.15	1	27.20	27.55	0	1,098	0.00%
2023/03/28	1	28.55	1	28.85	29.05	0	958	0.00%
2023/03/27	1	28.85	1	28.95	28.85	0	913	0.00%
2023/03/24	2	28.98	2	28.30	28.20	0	893	0.00%
2023/03/23	3	28.08	1	28.35	28.60	2	867	0.23%
2023/03/22	7	28.32	2	28.40	28.15	5	853	0.59%
2023/03/21	4	27.71	1	27.75	28.15	3	843	0.36%
2023/02/03	0	0.00	4	27.25	27.15	-4	1,674	-0.24%
2023/02/02	4	27.20	0	0.00	27.55	4	1,674	0.24%
2023/01/31	0	0.00	2	26.95	27.10	-2	1,678	-0.12%
2023/01/12	0	0.00	1	28.05	27.05	-1	1,699	-0.06%
2023/01/11	0	0.00	1	28.00	27.80	-1	1,699	-0.06%
2022/12/29	1	26.15	0	0.00	26.10	1	1,798	0.06%
2022/12/05	1	26.80	0	0.00	27.00	1	3,530	0.03%
2022/12/01	0	0.00	2	27.28	26.40	-2	3,536	-0.06%
2022/11/25	1	26.20	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1	27.20	0	0.00	27.05	1	3,555	0.03%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/22	1	26.40	1	26.25	25.95	0	3,559	0.00%
2022/11/14	1	28.20	0	0.00	28.15	1	3,565	0.03%
2022/10/12	0	0.00	1	27.05	26.40	-1	4,240	-0.02%
2022/10/11	0	0.00	2	29.30	29.30	-2	4,209	-0.05%
2022/10/07	2	30.20	0	0.00	30.20	2	4,179	0.05%
2022/10/06	0	0.00	1	29.60	29.90	-1	4,151	-0.02%
2022/10/05	2	29.40	0	0.00	29.40	2	4,129	0.05%
2022/09/30	1	28.80	0	0.00	29.20	1	4,022	0.02%
2022/09/29	0	0.00	2	30.65	29.50	-2	3,978	-0.05%
2022/09/23	0	0.00	1	32.90	32.30	-1	3,725	-0.03%
2022/09/20	2	33.60	2	33.55	34.10	0	3,267	0.00%
2022/09/19	0	0.00	1	32.05	32.20	-1	3,182	-0.03%
2022/09/15	0	0.00	2	34.03	34.00	-2	3,007	-0.07%
2022/09/14	3	33.20	5	33.35	35.00	-2	2,843	-0.07%
2022/09/13	3	33.28	1	33.00	33.55	2	2,513	0.08%
2022/09/01	1	29.05	0	0.00	29.05	1	2,175	0.05%
2022/08/31	0	0.00	0.2	29.40	29.40	-0.2	2,199	-0.01%
2022/08/29	2	29.38	0	0.00	30.25	2	2,135	0.09%
2022/08/19	1	30.85	1	30.30	29.90	0	1,907	0.00%
2022/08/18	1	30.65	0	0.00	31.10	1	1,781	0.06%
2022/08/03	4	28.13	1	27.75	28.00	3	1,308	0.23%
2022/08/02	3	28.70	5	28.49	28.30	-2	1,265	-0.16%
2022/08/01	1	29.75	2	29.95	30.00	-1	1,172	-0.09%
2022/07/29	1	29.35	5	29.67	30.45	-4	1,015	-0.39%
2022/07/28	1	29.10	2	28.70	28.40	-1	782	-0.13%
2022/07/27	13	27.70	18	27.99	28.50	-5	690	-0.72%
2022/07/26	2	25.90	2	25.65	26.60	0	460	0.00%
2022/07/25	2	25.00	0	0.00	26.25	2	388	0.51%
2022/07/06	0	0.00	1	23.05	22.95	-1	309	-0.32%
2022/06/13	0	0.00	10	25.50	25.25	-10	267	-3.74%
2022/06/10	0	0.00	1	24.85	25.20	-1	250	-0.40%
2022/06/09	1	24.65	36	24.99	24.65	-35	230	-15.17%
2022/05/31	20	23.89	0	0.00	23.85	20	177	11.26%
2022/05/26	20	23.75	0	0.00	23.70	20	180	11.11%
2022/05/24	0	0.00	1	23.75	23.75	-1	179	-0.56%
2022/05/20	3	23.75	3	23.70	23.80	0	180	0.00%
2022/01/07	1	23.90	1	23.65	23.45	0	285	0.00%
2022/01/04	2	24.55	1	24.60	24.50	1	275	0.36%
2022/01/03	4	25.55	0	0.00	25.10	4	260	1.53%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/11/15	0	0.00	2	22.85	22.90	-2	198	-1.01%
2021/11/12	2	23.10	0	0.00	23.00	2	199	1.00%
2021/10/25	0	0.00	5	23.19	23.70	-5	391	-1.28%
2021/10/01	0	0.00	3	24.50	24.95	-3	408	-0.73%
2021/09/24	2	25.38	0	0.00	25.20	2	606	0.33%
2021/09/15	0	0.00	0.2	24.40	24.70	-0.2	597	-0.03%
2021/09/09	0	0.00	7	24.25	24.30	-7	591	-1.18%
2021/08/19	0	0.00	3	21.12	21.30	-3	582	-0.51%
2021/08/18	2	21.63	0	0.00	21.80	2	583	0.34%
2021/08/06	0	0.00	1	26.70	26.20	-1	587	-0.17%
2021/08/05	3	26.80	0	0.00	27.05	3	590	0.51%
2021/08/04	1	26.30	0	0.00	27.05	1	543	0.18%
2021/07/07	2	25.30	2	25.15	25.15	0	924	0.00%
2021/07/05	1	25.00	1	25.15	25.40	0	944	0.00%
2021/07/02	3	25.65	0	0.00	25.10	3	944	0.32%
2021/06/04	1	23.65	0	0.00	23.65	1	1,077	0.09%
2021/04/29	3	30.22	0	0.00	29.00	3	1,031	0.29%
2021/04/28	1	29.25	28	30.99	30.65	-27	950	-2.84%
2021/04/19	1	28.95	1	29.05	29.10	0	755	0.00%
2021/04/16	5	28.35	0	0.00	28.35	5	739	0.68%
2021/04/13	2	29.60	0	0.00	28.80	2	723	0.28%
2021/04/12	3	29.02	3	28.95	29.15	0	703	0.00%
2021/04/09	2	28.20	2	28.30	28.40	0	690	0.00%
2021/04/08	2	28.05	4	28.08	28.00	-2	683	-0.29%
2021/04/07	0	0.00	10	27.52	27.55	-10	671	-1.49%
2021/04/06	2	27.70	2	27.58	27.50	0	671	0.00%
2021/03/31	3	27.67	3	27.62	27.60	0	718	0.00%
2021/03/30	0	0.00	20	27.85	27.75	-20	719	-2.78%
2021/03/25	2	28.90	2	28.65	28.60	0	670	0.00%
2021/03/22	1	29.90	1	30.00	29.75	0	645	0.00%
2021/03/18	7	29.64	2	29.55	29.50	5	627	0.80%
2021/03/17	4	30.25	4	29.85	29.85	0	647	0.00%
2021/03/16	12	30.01	2	29.73	30.05	10	640	1.56%
2021/03/12	13	29.24	3	29.25	29.15	10	648	1.54%
2021/03/11	10	29.15	0	29.10	29.10	10	639	1.56%
2021/03/10	0	0.00	1.2	29.18	29.05	-1.2	620	-0.19%
2021/03/09	0	0.00	1	28.60	28.60	-1	603	-0.17%
2021/03/08	2	28.45	13	28.39	28.45	-11	596	-1.85%
2021/03/04	10	27.30	0	0.00	27.40	10	583	1.71%
2021/03/02	0.2	27.00	0	0.00	26.60	0.2	585	0.03%
2021/01/18	0	0.00	1	25.10	25.45	-1	775	-0.13%
2020/12/30	0	27.25	0	0.00	27.35	0	817	0.00%
2020/12/29	0	0.00	1	27.40	27.25	-1	824	-0.12%
2020/12/11	0	0.00	10	26.90	27.10	-10	948	-1.05%
2020/12/07	2	28.50	2	28.15	28.15	0	1,006	0.00%
2020/11/25	0	0.00	1	28.00	28.15	-1	1,774	-0.06%
2020/11/24	2	28.40	1	28.05	28.15	1	1,819	0.05%
2020/11/20	3	27.87	3	28.18	28.40	0	1,837	0.00%
2020/11/19	1	27.55	0	0.00	27.50	1	1,868	0.05%
2020/11/16	1	28.00	0	0.00	27.60	1	1,920	0.05%
2020/09/29	5	26.90	0	0.00	27.05	5	1,901	0.26%
2020/09/28	1	26.75	1	27.15	27.30	0	1,888	0.00%
2020/09/25	0	0.00	2	27.10	25.45	-2	1,887	-0.11%
2020/09/23	3	27.87	3	27.85	27.65	0	1,837	0.00%
2020/09/18	2	29.80	3	29.90	29.65	-1	1,798	-0.06%
2020/09/17	1	29.45	0	0.00	29.70	1	1,787	0.06%
2020/09/14	2	30.18	0	0.00	29.70	2	1,733	0.12%
2020/09/11	1	30.30	8	29.91	30.00	-7	1,710	-0.41%
2020/09/10	3	30.43	2	30.13	29.40	1	1,699	0.06%
2020/09/09	0	0.00	8	29.23	30.00	-8	1,657	-0.48%
2020/09/08	10	30.04	3	30.02	29.65	7	1,631	0.43%
2020/09/07	13	30.99	4	30.71	29.60	9	1,591	0.57%
2020/09/04	3	31.73	2	31.83	31.90	1	1,517	0.07%
2020/09/03	2	31.78	0	0.00	32.45	2	1,453	0.14%
2020/09/02	0	0.00	2	29.10	31.00	-2	1,139	-0.18%
2020/08/31	2	28.95	2	30.10	29.05	0	974	0.00%
2020/08/19	1	23.60	11	23.61	23.25	-10	648	-1.54%
2020/08/17	10	22.97	1	23.00	23.00	9	533	1.69%
2020/08/11	1	21.25	0	0.00	20.40	1	501	0.20%
2020/08/10	0	0.00	2	20.75	21.20	-2	480	-0.42%
2020/08/04	1	19.55	0	0.00	19.45	1	524	0.19%
2020/07/31	0	0.00	2	19.20	19.20	-2	545	-0.37%
2020/07/29	1	19.20	0	0.00	19.20	1	590	0.17%
2020/07/14	1	20.85	1	20.80	20.60	0	619	0.00%
2020/07/13	1	21.00	0	0.00	20.85	1	617	0.16%
2020/07/09	0	0.00	3	20.90	20.90	-3	615	-0.49%
2020/07/06	1	20.90	0	0.00	20.95	1	604	0.17%
2020/07/02	2	21.03	0	0.00	20.80	2	582	0.34%
2020/06/30	1	20.20	0	0.00	20.20	1	542	0.18%
2020/04/07	3	15.70	0	0.00	15.80	3	314	0.95%
2020/03/27	18	16.14	0	0.00	16.00	18	312	5.75%
2020/03/16	2	17.35	0	0.00	16.70	2	267	0.75%
2020/02/26	0	0.00	2	22.70	22.70	-2	218	-0.92%
2020/02/13	5	23.00	0	0.00	22.95	5	210	2.37%
2020/02/12	0	0.00	7	22.85	23.00	-7	214	-3.27%
2020/01/20	5	25.20	0	0.00	25.15	5	209	2.39%
2020/01/17	5	25.10	0	0.00	25.15	5	214	2.33%
2020/01/14	5	24.75	0	0.00	24.75	5	222	2.24%
2020/01/09	5	24.70	0	0.00	24.65	5	223	2.24%
2020/01/03	15	25.47	0	0.00	25.35	15	223	6.71%
2019/12/24	0	0.00	1	25.20	25.25	-1	226	-0.44%
2019/12/13	1	26.10	0	0.00	26.00	1	228	0.44%
2019/09/18	0	0.00	2	27.00	27.25	-2	315	-0.63%
2019/09/03	1	28.40	1	28.35	28.25	0	307	0.00%
2019/09/02	1	27.95	1	28.10	28.35	0	307	0.00%
2019/08/30	1	27.70	1	27.70	27.80	0	301	0.00%
2019/08/29	2	27.18	2	27.28	27.05	0	290	0.00%
2019/08/23	1	28.00	1	27.75	27.75	0	290	0.00%
2019/08/21	1	27.85	1	27.85	27.85	0	296	0.00%
2019/08/20	1	27.50	1	27.45	27.70	0	296	0.00%
2019/08/16	1	27.20	1	27.15	27.15	0	294	0.00%
2019/08/13	2	27.30	0	0.00	27.20	2	291	0.69%
2019/05/17	0	0.00	1	26.70	26.20	-1	1,114	-0.09%
2019/05/16	0	0.00	1	27.40	27.00	-1	1,134	-0.09%
2019/05/14	1	26.95	0	0.00	27.30	1	1,137	0.09%
2019/04/17	7	31.40	0	0.00	31.35	7	1,090	0.64%
2019/04/09	0	0.00	2	32.08	31.55	-2	1,033	-0.19%
2019/04/08	1	31.85	1	32.10	31.85	0	1,022	0.00%
2019/04/03	0	0.00	1	31.95	31.75	-1	1,003	-0.10%
2019/04/01	1	32.00	0	0.00	31.60	1	956	0.10%
2019/03/29	2	33.05	0	0.00	32.60	2	917	0.22%
2019/03/28	1	32.50	36	32.30	33.40	-35	738	-4.74%
2019/03/27	0	0.00	2	30.00	30.40	-2	603	-0.33%
2019/03/26	1	29.75	0	0.00	29.70	1	598	0.17%
2019/03/20	1	30.50	0	0.00	30.30	1	527	0.19%
2019/02/26	0	0.00	1	28.70	28.90	-1	415	-0.24%
2019/02/22	1	28.45	0	0.00	28.30	1	360	0.28%
2019/01/24	0	0.00	4	27.10	27.05	-4	413	-0.97%
2018/12/22	0	0.00	1	25.95	25.70	-1	640	-0.16%
2018/11/29	0	0.00	2	28.30	28.00	-2	878	-0.23%
2018/11/21	1	27.25	0	0.00	27.20	1	1,120	0.09%
2018/11/12	1	26.00	0	0.00	26.00	1	1,347	0.07%
2018/11/09	1	28.30	0	0.00	28.25	1	1,326	0.08%
2018/11/06	0	0.00	1	25.85	25.95	-1	1,305	-0.08%
2018/10/19	0	0.00	1	25.15	25.35	-1	1,351	-0.07%
2018/10/15	1	24.35	0	0.00	25.20	1	1,351	0.07%
2018/10/05	0	0.00	2	32.93	30.55	-2	1,308	-0.15%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/19	1	37.35	0	0.00	36.50	1	1,189	0.08%
2018/09/17	1	37.80	0	0.00	38.20	1	1,182	0.08%
2018/09/14	0	0.00	11	37.10	37.80	-11	1,165	-0.94%
2018/09/13	1	36.25	0	0.00	36.30	1	1,151	0.09%
2018/09/11	10	35.85	0	0.00	36.45	10	1,138	0.88%
2018/09/10	1	36.20	0	0.00	35.95	1	1,117	0.09%
2018/09/04	0	0.00	2	41.25	41.15	-2	1,051	-0.19%
2018/09/03	0	0.00	1	41.70	40.85	-1	1,042	-0.10%
2018/08/30	0	0.00	1	41.90	42.90	-1	1,002	-0.10%
2018/08/28	2	43.15	1	42.50	42.20	1	1,027	0.10%
2018/08/27	0	0.00	5	40.55	42.00	-5	946	-0.53%
2018/08/24	1	39.15	0	0.00	39.15	1	871	0.11%
2018/08/22	0	0.00	2	40.30	38.75	-2	858	-0.23%
2018/08/21	1	38.70	2	38.75	39.20	-1	778	-0.13%
2018/08/15	0	0.00	1	36.25	36.35	-1	741	-0.13%
2018/07/19	0	0.00	1	36.60	36.50	-1	837	-0.12%
2018/07/18	1	36.80	0	0.00	36.20	1	864	0.12%
2018/07/17	1	38.25	1	38.70	38.50	0	865	0.00%
2018/07/16	0	0.00	1	39.10	38.65	-1	845	-0.12%
2018/07/11	0	0.00	1	34.80	34.75	-1	854	-0.12%
2018/06/19	0	0.00	11	38.35	38.50	-11	943	-1.17%
2018/06/13	1	40.25	1	39.25	39.20	0	949	0.00%
2018/06/12	1	39.55	0	0.00	39.95	1	952	0.10%
2018/06/06	1	38.85	1	39.25	41.00	0	962	0.00%
2018/06/05	0	0.00	4	36.95	38.00	-4	891	-0.45%
2018/05/18	0	0.00	3	36.85	36.65	-3	1,005	-0.30%
2018/05/14	3	35.95	0	0.00	35.90	3	1,104	0.27%
2018/05/09	0	0.00	4	36.71	36.60	-4	1,128	-0.35%
2018/05/08	6	37.15	3	38.07	37.05	3	1,121	0.27%
2018/05/07	3	35.40	3	35.58	35.40	0	1,096	0.00%
2018/05/03	0	0.00	2	35.55	35.30	-2	1,101	-0.18%
2018/05/02	2	35.90	0	0.00	36.00	2	1,117	0.18%
2018/04/30	0	0.00	1	35.20	35.80	-1	1,158	-0.09%
2018/04/27	4	35.05	4	34.44	35.00	0	1,185	0.00%
2018/04/26	3	34.90	2	34.53	33.55	1	1,259	0.08%
2018/04/25	4	33.30	2	32.00	33.05	2	1,250	0.16%
2018/04/24	1	33.20	0	0.00	33.00	1	1,263	0.08%
2018/04/17	2	37.50	0	0.00	37.50	2	1,582	0.13%
2018/04/13	4	39.70	0	0.00	39.70	4	1,633	0.24%
2018/03/31	3	41.20	0	0.00	40.95	3	1,938	0.15%
2018/03/30	0	0.00	2	42.75	42.55	-2	1,915	-0.10%
2018/03/26	2	40.80	0	0.00	41.40	2	1,920	0.10%
2018/03/22	5	43.46	1	43.20	42.90	4	1,944	0.21%
2018/03/21	0	0.00	2	44.30	43.70	-2	1,946	-0.10%
2018/03/20	2	43.15	0	0.00	43.15	2	1,948	0.10%
2018/03/16	1	44.20	1	44.55	44.25	0	1,962	0.00%
2018/03/13	0	0.00	1	44.80	44.80	-1	1,980	-0.05%
2018/03/07	3	43.23	0	0.00	42.80	3	2,010	0.15%
2018/03/06	0	0.00	1	44.00	43.85	-1	2,009	-0.05%
2018/03/01	1	42.00	0	0.00	42.00	1	2,010	0.05%
2018/02/26	0	0.00	10	41.35	41.70	-10	2,065	-0.48%
2018/02/23	1	42.25	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	1	42.00	41.90	-1	2,149	-0.05%
2018/02/08	3	39.40	0	0.00	39.40	3	2,126	0.14%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/01	3	47.05	0	0.00	46.95	3	2,230	0.13%
2018/01/26	0	0.00	4	45.80	45.80	-4	2,334	-0.17%
2018/01/25	5	45.95	0	0.00	45.60	5	2,356	0.21%
2018/01/24	13	45.15	5	46.06	46.40	8	2,407	0.33%
2018/01/23	2	45.85	0	0.00	45.15	2	2,461	0.08%
2018/01/22	3	45.40	0	0.00	45.50	3	2,554	0.12%
2018/01/19	1	48.40	0	0.00	48.15	1	2,513	0.04%
2018/01/18	9	49.57	3	49.70	49.20	6	2,567	0.23%
2018/01/17	0	0.00	3	49.10	49.20	-3	2,586	-0.12%
2018/01/16	1	48.30	0	0.00	48.60	1	2,591	0.04%
2018/01/15	3	48.30	0	0.00	48.45	3	2,568	0.12%
2018/01/12	7	50.36	0	0.00	50.90	7	2,504	0.28%
2018/01/11	5	50.58	0	0.00	50.40	5	2,466	0.20%
2018/01/10	5	57.10	0	0.00	55.90	5	2,318	0.22%
2018/01/09	1	57.50	0	0.00	56.80	1	2,311	0.04%
2018/01/05	4	59.33	13	59.48	58.80	-9	2,343	-0.38%
2018/01/04	1	56.10	1	56.30	55.30	0	2,251	0.00%
2018/01/03	0	0.00	1	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	1	54.80	54.70	-1	2,323	-0.04%