佳邦 (6284)-元大-屏南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	83.80	0	0.00	84.00	1	3,597	0.03%
2024/05/28	0	88.48	0	0.00	87.20	0	3,604	0.00%
2024/05/24	0	0.00	1	86.50	86.40	-1	3,731	-0.03%
2024/05/21	0	0.00	5	86.00	87.20	-5	3,789	-0.13%
2024/05/20	1	85.80	0	0.00	85.90	1	3,780	0.03%
2024/05/16	1	86.40	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	1	88.00	86.40	-1	3,845	-0.03%
2024/05/10	1	86.50	0	0.00	86.50	1	3,883	0.03%
2024/05/06	0	0.00	2	88.40	88.00	-2	3,724	-0.05%
2024/05/03	0	0.00	3	88.97	88.30	-3	3,676	-0.08%
2024/04/30	1	86.20	1	86.10	85.40	0	3,497	0.00%
2024/04/24	0	0.00	1	81.10	82.50	-1	3,473	-0.03%
2024/04/23	1	80.00	0	0.00	79.00	1	3,461	0.03%
2024/04/22	0	0.00	1	80.70	80.70	-1	3,430	-0.03%
2024/04/19	3.1	83.63	0	0.00	82.30	3.1	3,425	0.09%
2024/04/18	0	0.00	1	84.50	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	0.2	83.40	83.30	-0.2	3,403	-0.01%
2024/04/16	3.2	82.77	0	0.00	81.00	3.2	3,404	0.09%
2024/04/12	0	0.00	4	88.58	88.30	-4	3,341	-0.12%
2024/04/11	6	84.18	2	84.40	84.70	4	3,207	0.12%
2024/04/10	10	85.05	0	0.00	84.80	10	3,187	0.31%
2024/04/09	1	83.60	0	0.00	84.50	1	3,220	0.03%
2024/04/03	2	87.90	0	0.00	86.80	2	3,140	0.06%
2024/04/02	0	0.00	1	89.00	87.90	-1	3,134	-0.03%
2024/04/01	1	87.20	1	88.70	88.90	0	3,119	0.00%
2024/03/29	0	0.00	0.3	87.30	85.60	-0.3	3,046	-0.01%
2024/03/28	1.3	87.78	0.5	86.74	86.60	0.8	3,038	0.02%
2024/03/26	0.2	87.40	1	86.10	84.70	-0.8	2,946	-0.03%
2024/03/25	0	0.00	7	88.36	87.40	-7	2,941	-0.24%
2024/03/21	1	85.00	1	85.20	85.20	0	2,857	0.00%
2024/03/19	0.3	84.50	0	0.00	84.60	0.3	3,133	0.01%
2024/03/12	0	0.00	1	85.10	85.10	-1	3,491	-0.03%
2024/03/08	11	85.65	11	86.70	81.50	0	3,489	0.00%
2024/03/07	3	84.57	0	0.00	84.20	3	3,397	0.09%
2024/03/06	1	85.70	2	85.75	85.30	-1	3,420	-0.03%
2024/03/05	0	0.00	0.1	82.90	84.90	-0.1	3,437	0.00%
2024/03/04	6	83.87	0.3	84.80	84.10	5.7	3,553	0.16%
2024/03/01	0	0.00	3.5	84.79	84.90	-3.5	3,590	-0.10%
2024/02/29	1	84.30	0	0.00	84.10	1	3,641	0.03%
2024/02/27	12	82.78	4	83.40	84.40	8	3,661	0.22%
2024/02/26	1	80.70	1	80.10	80.80	0	3,638	0.00%
2024/02/23	1	78.80	2	79.65	78.70	-1	3,811	-0.03%
2024/02/22	1	81.40	0	0.00	81.30	1	3,894	0.03%
2024/02/21	1	81.60	0	0.00	81.70	1	4,038	0.02%
2024/02/20	3	81.37	1.9	80.94	80.80	1.1	4,149	0.03%
2024/02/15	0	0.00	3	78.87	79.30	-3	4,360	-0.07%
2024/02/05	0.1	72.80	0	0.00	73.50	0.1	4,356	0.00%
2024/02/02	0	0.00	10	74.90	74.20	-10	4,409	-0.23%
2024/02/01	0.1	75.20	0	0.00	75.30	0.1	4,585	0.00%
2024/01/31	0.1	76.00	0	0.00	76.00	0.1	4,909	0.00%
2024/01/29	0.1	76.15	0	0.00	75.90	0.1	5,257	0.00%
2024/01/24	1	76.60	2	76.90	75.50	-1	5,910	-0.02%
2024/01/23	2	77.00	0	0.00	77.30	2	5,920	0.03%
2024/01/17	5	73.90	1	74.20	73.70	4	6,017	0.07%
2024/01/15	1	75.90	1	75.90	75.90	0	6,069	0.00%
2024/01/08	0	0.00	1	79.40	79.60	-1	6,270	-0.02%
2024/01/04	0	0.00	3	78.80	78.70	-3	6,790	-0.04%
2024/01/03	1.2	78.53	3	80.30	78.40	-1.9	6,868	-0.03%
2023/12/29	2.1	82.99	0	0.00	83.50	2.1	6,806	0.03%
2023/12/27	1	86.20	1	86.60	85.50	0	6,763	0.00%
2023/12/19	0.1	82.50	0	0.00	83.80	0.1	6,627	0.00%
2023/12/18	11	85.11	1	84.00	83.80	10	6,648	0.15%
2023/12/15	12	88.03	1	89.00	86.80	11	6,587	0.17%
2023/12/14	4	89.90	8	89.79	90.10	-4	6,516	-0.06%
2023/12/13	0	0.00	1	87.30	86.90	-1	6,387	-0.02%
2023/12/12	2	86.75	10	86.30	87.60	-8	6,345	-0.13%
2023/12/11	16	85.78	16	86.80	87.20	0	6,363	0.00%
2023/12/08	4.1	83.49	5	82.40	83.20	-1	6,400	-0.01%
2023/12/07	17	83.44	3	84.33	82.70	14	6,452	0.22%
2023/12/06	5	84.70	4	82.35	82.10	1	6,409	0.02%
2023/12/05	1	84.10	1	83.50	83.50	0	6,371	0.00%
2023/12/04	0	84.30	1	85.00	84.40	-1	6,335	-0.02%
2023/12/01	11	86.51	3	85.63	85.30	8	6,286	0.13%
2023/11/30	0	0.00	1	85.80	86.20	-1	6,230	-0.02%
2023/11/29	8	88.71	13	87.15	87.60	-5	6,195	-0.08%
2023/11/28	6	83.87	3	84.07	85.40	3	6,123	0.05%
2023/11/27	6	86.03	4	83.38	82.70	2	6,074	0.03%
2023/11/24	0	0.00	1	84.70	85.10	-1	5,952	-0.02%
2023/11/23	6.2	85.19	0	0.00	83.60	6.2	5,834	0.11%
2023/11/22	0	0.00	56	84.42	84.60	-56	5,699	-0.98%
2023/11/21	1	81.80	6	81.48	81.20	-5	5,597	-0.09%
2023/11/20	1	78.80	3	79.93	80.60	-2	5,500	-0.04%
2023/11/17	14	78.29	12	76.80	77.80	2	5,317	0.04%
2023/11/16	2	76.70	1	76.00	76.50	1	5,178	0.02%
2023/11/15	2	77.00	5	75.70	76.00	-3	5,120	-0.06%
2023/11/14	5	74.60	0	0.00	75.60	5	4,918	0.10%
2023/11/13	0	0.00	1	74.60	74.00	-1	4,842	-0.02%
2023/11/10	5	72.40	7	73.37	73.40	-2	4,774	-0.04%
2023/11/09	6	73.42	5	72.94	72.90	1	4,713	0.02%
2023/11/08	4	78.23	6	77.83	77.00	-2	4,541	-0.04%
2023/11/07	15	74.69	22	75.44	76.40	-7	4,227	-0.17%
2023/11/06	1	71.60	1	71.50	72.30	0	3,953	0.00%
2023/11/03	10	72.20	11	71.62	72.50	-1	3,908	-0.03%
2023/11/02	3	72.27	4	71.90	72.00	-1	3,769	-0.03%
2023/11/01	2	67.00	3	70.43	68.10	-1	3,502	-0.03%
2023/10/27	1	66.80	0	0.00	66.90	1	3,215	0.03%
2023/10/26	3	68.13	1	70.10	67.70	2	3,176	0.06%
2023/10/25	11	70.07	0	0.00	69.40	11	3,120	0.35%
2023/10/24	10	68.60	11	69.12	69.30	-1	3,034	-0.03%
2023/10/20	1	66.00	0	0.00	66.70	1	2,931	0.03%
2023/10/16	1	67.00	0	0.00	67.30	1	2,708	0.04%
2023/10/13	11	70.36	12	70.79	68.30	-1	2,601	-0.04%
2023/10/12	3	68.90	5	68.30	69.50	-2	2,223	-0.09%
2023/10/11	0	0.00	1	66.60	63.20	-1	2,056	-0.05%
2023/10/05	1	63.10	1	62.40	62.60	0	1,947	0.00%
2023/10/04	0	0.00	1	61.90	61.90	-1	1,928	-0.05%
2023/10/02	0	0.00	1	62.00	62.10	-1	1,898	-0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	1,889	0.05%
2023/09/26	1	60.60	0	0.00	60.60	1	1,864	0.05%
2023/09/25	1	61.40	0	0.00	62.20	1	1,863	0.05%
2023/09/21	1	61.50	0	0.00	60.80	1	1,825	0.05%
2023/09/19	2	64.60	2	63.20	62.70	0	1,732	0.00%
2023/09/18	1	65.00	1.5	64.93	64.40	-0.5	1,670	-0.03%
2023/09/14	2	65.30	2	64.40	65.70	0	1,500	0.00%
2023/09/13	2	63.00	20	63.90	64.50	-18	1,360	-1.32%
2023/09/12	11	59.99	16	60.26	60.70	-5	1,150	-0.43%
2023/09/11	6	58.10	4	58.00	57.70	2	1,056	0.19%
2023/09/08	1	55.40	0	0.00	56.60	1	1,014	0.10%
2023/09/07	6.7	57.80	2	57.60	57.00	4.7	1,001	0.47%
2023/09/06	1	57.50	1	57.50	57.60	0	988	0.00%
2023/09/05	1	57.60	4	57.88	57.90	-3	971	-0.31%
2023/09/04	4	57.93	3	57.83	57.90	1	944	0.11%
2023/09/01	13	56.43	11	57.09	56.70	2	886	0.23%
2023/08/28	0	0.00	1	52.30	51.40	-1	694	-0.14%
2023/08/25	2	54.80	1	52.60	52.90	1	687	0.15%
2023/08/24	2	51.30	2	53.50	54.00	0	591	0.00%
2023/08/18	0	0.00	1	49.70	49.90	-1	541	-0.18%
2023/08/16	1	48.00	0	0.00	48.50	1	530	0.19%
2023/08/14	5	46.20	0	0.00	45.80	5	514	0.97%
2023/08/09	1	48.00	1	47.70	47.60	0	470	0.00%
2023/07/27	0	0.00	2	50.70	50.60	-2	395	-0.51%
2023/07/05	0	0.00	1	56.70	56.60	-1	567	-0.18%
2023/06/30	0	0.00	1	55.90	55.90	-1	547	-0.18%
2023/06/13	1	54.20	0	0.00	54.40	1	585	0.17%
2023/06/09	1	55.30	0	0.00	55.20	1	583	0.17%
2023/05/19	0	0.00	2	55.80	55.90	-2	834	-0.24%
2023/05/15	1	52.90	0	0.00	52.90	1	889	0.11%
2023/05/05	1	56.80	0	0.00	57.00	1	918	0.11%
2023/04/18	0	0.00	4	60.53	60.60	-4	954	-0.42%
2023/04/17	1	62.00	2	62.00	61.60	-1	944	-0.11%
2023/04/14	5	63.82	2	62.75	60.60	3	923	0.32%
2023/02/24	0	0.00	10	57.50	57.10	-10	870	-1.15%
2023/02/22	15	57.80	5	58.40	58.40	10	850	1.18%
2023/02/21	5	59.10	5	59.00	59.00	0	837	0.00%
2023/02/20	2	61.10	1	62.00	59.90	1	817	0.12%
2023/02/17	0	0.00	2	59.35	59.50	-2	748	-0.27%
2023/02/16	1	57.90	1	58.80	57.20	0	701	0.00%
2023/02/15	0	0.00	3	56.40	56.70	-3	661	-0.45%
2023/02/13	1	55.70	1	55.80	55.80	0	667	0.00%
2023/02/09	2	55.90	0	0.00	55.30	2	677	0.30%
2023/02/08	6	57.13	0	0.00	56.60	6	673	0.89%
2023/02/07	2	56.50	0	0.00	56.70	2	673	0.30%
2023/02/06	2	56.80	1	56.70	56.70	1	683	0.15%
2023/02/03	3	57.13	0	0.00	56.70	3	680	0.44%
2023/02/02	2	56.85	2	57.00	58.10	0	663	0.00%
2023/01/09	1	52.00	0	0.00	51.80	1	540	0.19%
2023/01/06	0	0.00	1	51.40	51.40	-1	542	-0.18%
2023/01/03	1	52.00	0	0.00	51.80	1	544	0.18%
2022/12/22	0	0.00	1	51.10	50.70	-1	514	-0.19%
2022/12/21	0	0.00	1	50.80	50.10	-1	514	-0.19%
2022/12/20	1	51.50	0	0.00	49.95	1	511	0.20%
2022/12/16	7	55.24	4	55.00	54.10	3	489	0.61%
2022/12/15	3	53.17	3	53.40	53.60	0	418	0.00%
2022/10/20	1	40.00	0	0.00	40.10	1	247	0.40%
2022/06/28	0	0.00	5	49.90	49.90	-5	440	-1.14%
2022/06/20	0	0.00	2	51.65	51.00	-2	463	-0.43%
2022/06/16	1	56.60	0	0.00	54.50	1	458	0.22%
2022/05/30	1	56.90	1	57.00	57.00	0	461	0.00%
2022/04/25	0	0.00	1	54.00	54.60	-1	735	-0.14%
2022/04/20	1	57.30	0	0.00	57.20	1	799	0.13%
2022/03/31	0	0.00	1	60.90	60.50	-1	2,324	-0.04%
2022/03/25	1	59.50	0	0.00	59.70	1	2,440	0.04%
2022/03/08	0	0.00	1	56.70	56.30	-1	3,730	-0.03%
2022/02/24	5	62.80	0	0.00	60.20	5	4,809	0.10%
2022/02/22	0	0.00	5	63.76	63.90	-5	5,055	-0.10%
2022/02/10	6	65.02	0	0.00	64.20	6	5,086	0.12%
2022/01/26	0	0.00	1	59.70	59.30	-1	5,206	-0.02%
2022/01/21	0	0.00	9	65.93	65.50	-9	5,209	-0.17%
2022/01/19	1	67.60	3	66.83	67.90	-2	5,360	-0.04%
2022/01/18	3	68.43	4	67.80	66.90	-1	5,368	-0.02%
2022/01/17	0	0.00	1	67.80	67.80	-1	5,368	-0.02%
2022/01/13	1	67.00	0	0.00	66.50	1	5,329	0.02%
2022/01/11	0	0.00	1	69.60	68.30	-1	5,285	-0.02%
2022/01/10	1	72.90	0	0.00	72.80	1	5,226	0.02%
2022/01/07	10	72.38	6	70.25	70.30	4	5,162	0.08%
2022/01/06	10	73.89	9	73.89	73.60	1	5,058	0.02%
2022/01/05	3	75.77	4	75.25	76.00	-1	4,925	-0.02%
2022/01/04	52	74.00	1	73.60	74.20	51	4,656	1.10%
2022/01/03	2	72.50	4	73.20	73.10	-2	4,490	-0.04%
2021/12/30	3	72.63	21	73.16	72.70	-18	4,313	-0.42%
2021/12/29	5	70.14	6	71.40	70.00	-1	3,942	-0.03%
2021/12/28	6	68.67	6	67.58	67.60	0	3,837	0.00%
2021/12/27	0	0.00	5	68.00	68.00	-5	3,831	-0.13%
2021/12/24	1	68.60	0	0.00	68.20	1	3,832	0.03%
2021/12/23	1	68.60	1	68.50	68.60	0	3,814	0.00%
2021/12/22	6	70.73	5	69.50	69.50	1	3,788	0.03%
2021/12/17	3	72.43	3	72.20	71.50	0	3,638	0.00%
2021/12/16	4	68.40	2	69.00	70.80	2	3,273	0.06%
2021/12/15	1	69.50	1	68.10	68.00	0	3,111	0.00%
2021/12/14	18	67.93	4	68.75	67.00	14	3,042	0.46%
2021/12/13	1	68.80	7	70.04	70.30	-6	2,857	-0.21%
2021/12/09	6	65.63	0	0.00	64.10	6	2,637	0.23%
2021/12/08	5	66.50	8	65.99	65.60	-3	2,622	-0.11%
2021/12/07	8	65.45	5	65.50	65.50	3	2,588	0.12%
2021/12/03	0	0.00	1	64.10	64.00	-1	2,536	-0.04%
2021/12/02	2	65.55	1	65.50	63.50	1	2,518	0.04%
2021/12/01	4	66.58	1	66.50	66.80	3	2,469	0.12%
2021/11/30	2	70.45	2	71.40	68.50	0	2,391	0.00%
2021/11/29	3	69.33	7	68.04	67.90	-4	2,214	-0.18%
2021/11/26	2	67.70	1	69.20	68.30	1	2,091	0.05%
2021/11/25	8	65.59	10	68.00	67.70	-2	1,925	-0.10%
2021/11/23	7	64.47	5	64.74	64.30	2	1,621	0.12%
2021/11/22	4	62.53	13	61.78	65.80	-9	1,413	-0.64%
2021/11/19	15	58.71	5	59.90	59.90	10	1,191	0.84%
2021/11/18	0	0.00	2	57.95	57.70	-2	1,156	-0.17%
2021/11/16	2	56.95	1	56.90	56.80	1	1,144	0.09%
2021/11/05	0	0.00	2	59.50	59.50	-2	1,182	-0.17%
2021/11/03	1	59.10	4	58.28	58.60	-3	1,201	-0.25%
2021/11/02	2	57.20	1	56.00	55.80	1	1,168	0.09%
2021/10/29	0	0.00	2	59.40	58.50	-2	1,168	-0.17%
2021/10/28	4	59.83	4	58.50	59.30	0	1,161	0.00%
2021/10/27	4	59.68	1	57.50	60.00	3	1,086	0.28%
2021/09/17	1	56.60	0	0.00	57.80	1	3,466	0.03%
2021/09/08	1	52.50	0	0.00	52.20	1	3,546	0.03%
2021/08/27	1	55.70	0	0.00	55.70	1	3,648	0.03%
2021/08/25	0	0.00	2	56.80	56.40	-2	3,667	-0.05%
2021/08/20	0	0.00	2	52.85	52.10	-2	3,729	-0.05%
2021/08/19	0.2	52.70	1	54.10	52.10	-0.8	3,727	-0.02%
2021/08/18	2	52.20	4	55.40	55.40	-2	3,730	-0.05%
2021/08/17	4	54.60	0	0.00	52.00	4	3,745	0.11%
2021/08/06	1	68.80	0	0.00	67.90	1	3,761	0.03%
2021/08/05	1	68.90	2	69.05	69.60	-1	3,806	-0.03%
2021/08/02	1	67.60	1	66.60	67.10	0	3,897	0.00%
2021/07/30	0	0.00	1	68.10	67.10	-1	3,933	-0.03%
2021/07/28	1	68.00	1	66.30	67.00	0	3,932	0.00%
2021/07/27	0	0.00	2	71.45	70.80	-2	3,921	-0.05%
2021/07/22	3	72.20	0	0.00	73.40	3	3,861	0.08%
2021/07/21	6	69.40	0	0.00	69.40	6	3,834	0.16%
2021/07/20	1	71.00	0	0.00	70.20	1	3,882	0.03%
2021/07/19	2	73.30	1	73.80	71.80	1	3,822	0.03%
2021/07/16	1	75.50	5	75.50	75.50	-4	3,782	-0.11%
2021/07/15	6	78.12	2	77.99	76.70	4	3,721	0.11%
2021/07/14	8	78.11	6	79.30	77.60	2	3,645	0.05%
2021/07/13	13	78.27	12	78.28	77.00	1	3,439	0.03%
2021/07/12	2	74.30	1	74.80	75.00	1	3,044	0.03%
2021/07/09	5	71.30	10	70.50	70.30	-5	2,900	-0.17%
2021/07/08	2	72.80	2	73.10	72.00	0	2,909	0.00%
2021/07/07	31	71.62	22	71.20	71.50	9	2,730	0.33%
2021/07/06	0	0.00	3	62.50	67.30	-3	2,383	-0.13%
2021/07/01	1	59.80	0	0.00	59.40	1	2,356	0.04%
2021/06/29	2	60.30	0	0.00	60.20	2	2,383	0.08%
2021/06/28	1	60.30	0	0.00	60.60	1	2,401	0.04%
2021/06/24	0	0.00	1	62.10	62.00	-1	2,475	-0.04%
2021/06/23	1	59.00	0	0.00	60.00	1	2,521	0.04%
2021/06/21	1	58.90	1	59.10	58.90	0	2,558	0.00%
2021/06/15	6	61.48	6	61.73	61.70	0	2,849	0.00%
2021/06/11	1	60.50	1	61.00	60.50	0	3,167	0.00%
2021/06/10	2	62.20	0	0.00	61.30	2	4,089	0.05%
2021/06/09	1	61.10	0	0.00	61.10	1	4,451	0.02%
2021/05/27	0	0.00	0.2	58.21	57.10	-0.2	4,910	0.00%
2021/05/26	0	0.00	1	58.50	58.60	-1	4,977	-0.02%
2021/05/25	1	59.00	1	58.60	58.90	0	5,079	0.00%
2021/05/24	1	56.00	0	0.00	56.70	1	5,095	0.02%
2021/05/20	0	0.00	2	54.00	52.50	-2	5,277	-0.04%
2021/05/18	2	50.00	0	0.00	53.20	2	5,368	0.04%
2021/05/17	0	0.00	4	50.10	48.45	-4	5,434	-0.07%
2021/05/14	0	0.00	1	54.50	52.20	-1	5,424	-0.02%
2021/05/11	1	58.40	2	57.30	56.20	-1	5,432	-0.02%
2021/05/07	1	64.30	0	0.00	64.50	1	5,539	0.02%
2021/05/03	3	64.13	0	0.00	63.10	3	5,973	0.05%
2021/04/28	2	67.50	0	0.00	68.20	2	6,133	0.03%
2021/04/23	0	0.00	15	67.30	67.30	-15	6,187	-0.24%
2021/04/22	1	68.30	5	68.20	67.70	-4	6,274	-0.06%
2021/04/21	5	71.70	0	0.00	71.60	5	6,311	0.08%
2021/04/20	0	0.00	6	74.00	73.70	-6	6,426	-0.09%
2021/04/16	2	73.00	5	74.20	74.00	-3	7,131	-0.04%
2021/04/15	5	72.00	4	72.30	72.50	1	7,596	0.01%
2021/04/14	10	70.78	7	71.73	71.70	3	7,722	0.04%
2021/04/13	4	75.80	1	75.70	75.00	3	7,749	0.04%
2021/04/12	5	75.80	0	0.00	75.30	5	7,884	0.06%
2021/04/09	5	75.74	1	75.20	75.40	4	7,930	0.05%
2021/04/06	1	79.80	2	79.20	79.90	-1	8,361	-0.01%
2021/04/01	10	78.91	0	0.00	78.50	10	8,713	0.11%
2021/03/31	1.2	79.56	0	0.00	79.50	1.2	9,129	0.01%
2021/03/30	5	80.20	0	0.00	80.40	5	9,326	0.05%
2021/03/29	0	0.00	2	78.70	79.00	-2	9,479	-0.02%
2021/03/25	2	77.85	0	0.00	77.40	2	9,525	0.02%
2021/03/23	0	0.00	1	78.50	78.50	-1	9,667	-0.01%
2021/03/22	1	78.00	1	77.60	80.30	0	9,737	0.00%
2021/03/19	4	79.00	6	79.30	78.90	-2	9,914	-0.02%
2021/03/18	1	82.60	0	0.00	80.40	1	10,235	0.01%
2021/03/17	13	82.34	2	86.15	82.70	11	10,628	0.10%
2021/03/16	33	89.61	23	89.69	84.70	10	10,507	0.10%
2021/03/15	15	81.42	29	83.82	84.80	-14	9,726	-0.14%
2021/03/12	0	0.00	6	76.52	77.10	-6	9,374	-0.06%
2021/03/11	4	75.00	2	75.20	75.00	2	9,380	0.02%
2021/03/08	1	74.80	1	76.60	73.20	0	9,514	0.00%
2021/03/05	1	75.50	2	73.50	74.40	-1	9,625	-0.01%
2021/02/26	5	71.00	0	0.00	71.00	5	9,612	0.05%
2021/02/25	2	74.70	0	0.00	73.60	2	9,627	0.02%
2021/02/23	2	80.10	0	0.00	78.60	2	9,804	0.02%
2021/02/18	0	0.00	1	78.00	76.50	-1	9,792	-0.01%
2021/02/17	1	76.90	0	0.00	77.10	1	9,930	0.01%
2021/02/05	1	70.40	2	71.00	70.20	-1	9,982	-0.01%
2021/02/03	1	74.30	1	74.80	73.60	0	10,551	0.00%
2021/02/02	1	72.10	1	71.30	73.00	0	10,827	0.00%
2021/02/01	3	70.47	3	69.93	68.50	0	10,959	0.00%
2021/01/29	5	71.00	0	0.00	70.60	5	11,027	0.05%
2021/01/28	1	76.60	0	0.00	76.00	1	11,031	0.01%
2021/01/27	26.2	78.62	26	78.02	78.30	0.2	11,293	0.00%
2021/01/26	11	80.10	14	81.75	78.00	-3	11,590	-0.03%
2021/01/25	36	81.40	36	79.51	79.00	0	11,525	0.00%
2021/01/22	2	75.70	2	74.65	77.50	0	11,246	0.00%
2021/01/21	2	76.25	2	77.00	73.80	0	11,218	0.00%
2021/01/20	2	74.50	2	71.70	75.70	0	11,220	0.00%
2021/01/19	1	74.90	0	0.00	75.20	1	11,154	0.01%
2021/01/18	0	0.00	1	76.20	76.20	-1	11,158	-0.01%
2021/01/14	1	78.20	0	0.00	79.50	1	11,342	0.01%
2021/01/12	3	77.90	4	78.98	78.00	-1	11,524	-0.01%
2021/01/11	15	80.59	14	81.31	79.90	1	11,508	0.01%
2021/01/08	16	74.90	14	75.04	78.40	2	11,590	0.02%
2021/01/07	1	70.40	2	70.05	71.30	-1	11,390	-0.01%
2021/01/06	1	69.00	1	69.30	68.50	0	11,246	0.00%
2021/01/05	2	71.45	1	71.70	70.90	1	11,164	0.01%
2020/12/31	0	0.00	6	70.80	69.80	-6	10,973	-0.05%
2020/12/30	7	73.87	1	71.30	70.50	6	10,917	0.05%
2020/12/29	0	0.00	1	70.00	70.50	-1	10,715	-0.01%
2020/12/28	15	70.23	14	70.60	67.90	1	10,461	0.01%
2020/12/25	1	62.90	23	63.51	66.90	-22	10,076	-0.22%
2020/12/24	24	61.31	11	61.77	60.90	13	9,625	0.14%
2020/12/23	9	59.48	4	59.85	59.40	5	9,396	0.05%
2020/12/22	11	57.18	11	56.59	55.60	0	9,229	0.00%
2020/12/18	1	58.00	4	57.88	57.30	-3	9,119	-0.03%
2020/12/17	4	59.55	3	60.50	59.40	1	9,072	0.01%
2020/12/16	6	58.63	6	59.87	59.80	0	8,985	0.00%
2020/12/15	6	60.48	3	58.97	57.20	3	8,887	0.03%
2020/12/14	2	62.20	0	0.00	60.50	2	8,671	0.02%
2020/12/11	12	60.28	31	60.67	62.20	-19	8,314	-0.23%
2020/12/10	2	56.25	19	56.04	56.60	-17	7,910	-0.21%
2020/12/08	1	51.40	2	51.85	51.90	-1	7,649	-0.01%
2020/12/07	2	50.80	0	0.00	50.30	2	7,758	0.03%
2020/12/04	1	55.70	0	0.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	1	56.90	55.70	-1	7,636	-0.01%
2020/12/02	9	55.38	0	0.00	55.50	9	7,619	0.12%
2020/12/01	4	54.95	3	55.33	56.00	1	7,573	0.01%
2020/11/27	1	53.80	1	53.60	53.60	0	7,470	0.00%
2020/11/23	10	55.00	0	0.00	55.00	10	7,523	0.13%
2020/11/20	1	54.90	2.5	56.16	56.10	-1.5	7,459	-0.02%
2020/11/19	1	53.80	0	0.00	53.00	1	7,233	0.01%
2020/11/18	2	54.55	2	54.35	54.00	0	7,195	0.00%
2020/11/16	1	56.80	1	55.10	55.70	0	7,022	0.00%
2020/11/13	2	54.90	12	52.54	54.90	-10	6,831	-0.15%
2020/11/12	9	55.22	1	53.70	52.40	8	6,690	0.12%
2020/11/11	9	51.19	11	51.20	53.10	-2	6,351	-0.03%
2020/11/10	12	50.34	9	49.34	50.20	3	6,093	0.05%
2020/11/09	1	49.50	3	48.18	49.10	-2	5,774	-0.03%
2020/11/06	1	48.45	0	0.00	46.80	1	5,603	0.02%
2020/11/05	7	48.70	10	48.25	48.40	-3	5,480	-0.05%
2020/11/04	10	48.25	4	48.41	48.80	6	5,432	0.11%
2020/11/03	9	46.66	1	48.70	48.05	8	5,205	0.15%
2020/11/02	1	44.65	1	44.25	45.10	0	4,887	0.00%
2020/10/29	0	0.00	2	44.70	46.00	-2	4,806	-0.04%
2020/10/28	6	47.48	1	46.00	45.70	5	4,760	0.11%
2020/10/27	3	46.43	6	46.28	46.45	-3	4,647	-0.06%
2020/10/26	1	47.55	2	47.15	46.40	-1	4,586	-0.02%
2020/10/23	7	47.65	6	48.30	47.65	1	4,501	0.02%
2020/10/22	0	0.00	3	46.15	46.00	-3	4,278	-0.07%
2020/10/21	2	46.93	4	46.75	47.25	-2	4,136	-0.05%
2020/10/20	1	44.75	6	44.26	46.85	-5	3,983	-0.13%
2020/10/19	7	44.62	3	43.93	44.50	4	3,736	0.11%
2020/10/16	8	44.06	3	45.10	42.40	5	3,573	0.14%
2020/10/15	1	41.30	40.8	42.18	42.45	-39.8	2,954	-1.35%
2020/10/14	1	38.95	0	0.00	38.60	1	2,663	0.04%
2020/10/07	0	0.00	6	38.95	38.85	-6	2,606	-0.23%
2020/09/29	0	0.00	1	36.00	35.75	-1	2,796	-0.04%
2020/09/25	1	34.40	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	36.55	0	0.00	35.85	1	2,783	0.04%
2020/09/23	1	38.05	0	0.00	37.95	1	2,742	0.04%
2020/09/16	0	0.00	1	38.45	38.40	-1	2,601	-0.04%
2020/09/15	0	0.00	8	40.36	38.25	-8	2,556	-0.31%
2020/09/14	2	38.00	0	0.00	39.20	2	2,421	0.08%
2020/09/07	13	39.50	17	38.72	37.85	-4	2,047	-0.20%
2020/09/04	1	38.65	0	0.00	38.55	1	1,974	0.05%
2020/09/02	0	0.00	2	37.63	38.00	-2	1,841	-0.11%
2020/09/01	2	37.35	2	37.50	37.40	0	1,773	0.00%
2020/08/31	0	0.00	1	35.85	36.00	-1	1,630	-0.06%
2020/08/27	3	36.60	1	36.30	36.15	2	1,580	0.13%
2020/08/21	0	0.00	1	32.35	32.15	-1	1,417	-0.07%
2020/08/19	3	34.50	0	0.00	33.50	3	1,380	0.22%
2020/08/14	1	34.80	1	35.40	35.05	0	1,333	0.00%
2020/08/13	1	36.25	0	0.00	35.55	1	1,306	0.08%
2020/08/12	0	0.00	1	36.40	36.30	-1	1,287	-0.08%
2020/08/11	6	35.18	2	35.95	35.50	4	1,252	0.32%
2020/08/10	3	36.13	1	36.15	36.80	2	1,218	0.16%
2020/08/07	10	36.97	12	36.39	35.50	-2	1,178	-0.17%
2020/07/31	0	0.00	1	33.00	33.20	-1	1,028	-0.10%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/22	0	0.00	1	34.60	34.85	-1	1,095	-0.09%
2020/07/10	3	34.32	1	36.40	34.70	2	1,310	0.15%
2020/07/09	5	36.97	0	0.00	37.00	5	1,269	0.39%
2020/07/06	0	0.00	1	32.60	32.75	-1	1,103	-0.09%
2020/06/29	1	31.30	1	31.40	31.15	0	1,102	0.00%
2020/06/22	0	0.00	1	30.70	30.70	-1	1,127	-0.09%
2020/06/19	1	30.65	1	31.30	30.65	0	1,147	0.00%
2020/06/18	1	30.70	0	0.00	30.95	1	1,146	0.09%
2020/06/17	0	0.00	2	31.35	31.00	-2	1,144	-0.17%
2020/06/16	0	0.00	4	30.58	31.00	-4	1,154	-0.35%
2020/06/10	0	0.00	1	31.65	31.60	-1	1,187	-0.08%
2020/05/27	0	0.00	1	30.85	30.65	-1	1,170	-0.09%
2020/05/25	1	29.80	0	0.00	29.85	1	1,194	0.08%
2020/05/08	0	0.00	3	31.80	31.60	-3	1,298	-0.23%
2020/04/28	1	31.80	0	0.00	31.60	1	1,294	0.08%
2020/04/24	2	31.35	2	31.80	31.40	0	1,272	0.00%
2020/04/23	2	29.10	7	29.54	31.80	-5	1,223	-0.41%
2020/04/22	8	29.73	0	0.00	29.50	8	1,158	0.69%
2020/04/20	0	0.00	1	28.40	28.20	-1	1,111	-0.09%
2020/04/17	1	28.30	1	29.00	28.10	0	1,111	0.00%
2020/04/16	1	28.35	0	0.00	28.65	1	1,102	0.09%
2020/04/15	0	0.00	1	29.15	28.50	-1	1,094	-0.09%
2020/04/01	0	0.00	2	21.50	21.60	-2	1,378	-0.15%
2020/03/12	1	26.75	0	0.00	26.70	1	1,520	0.07%
2020/03/11	1	29.90	0	0.00	29.50	1	1,508	0.07%
2020/03/05	1	32.05	0	0.00	32.10	1	1,586	0.06%
2020/02/27	2	32.05	0	0.00	32.10	2	1,611	0.12%
2020/02/17	1	33.85	1	34.40	34.80	0	1,650	0.00%
2020/02/10	0	0.00	3	32.20	32.15	-3	1,750	-0.17%
2020/02/06	0	0.00	1	33.90	33.90	-1	1,799	-0.06%
2020/02/05	6	33.33	0	0.00	33.50	6	1,899	0.32%
2020/01/30	1	33.85	0	0.00	33.85	1	2,317	0.04%
2020/01/17	1	37.65	0	0.00	37.60	1	2,388	0.04%
2020/01/16	0	0.00	1	38.60	37.85	-1	2,431	-0.04%
2020/01/09	11	37.33	0	0.00	37.15	11	2,881	0.38%
2020/01/07	1	36.95	0	0.00	36.60	1	2,896	0.03%
2020/01/06	1	37.70	0	0.00	37.70	1	3,011	0.03%
2020/01/03	7	39.79	7	40.01	38.90	0	3,238	0.00%
2020/01/02	2	37.93	3.9	38.47	38.80	-1.9	3,145	-0.06%
2019/12/31	4	38.41	0	0.00	38.10	4	3,141	0.13%
2019/12/30	4	38.71	0.9	38.20	38.30	3.1	3,110	0.10%
2019/12/27	1	38.10	0	0.00	38.35	1	3,073	0.03%
2019/12/26	8	38.94	8	38.78	38.30	0	3,046	0.00%
2019/12/25	0	0.00	1	37.00	37.60	-1	2,893	-0.03%
2019/12/24	1	36.10	1	36.85	36.75	0	2,862	0.00%
2019/12/13	1	37.35	1	38.35	37.40	0	2,891	0.00%
2019/12/10	1	37.80	0	0.00	37.65	1	2,894	0.03%
2019/12/05	1	38.05	0	0.00	37.70	1	2,983	0.03%
2019/12/04	0.3	37.80	0	0.00	37.80	0.3	2,977	0.01%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/13	0	0.00	1	35.35	35.00	-1	2,853	-0.04%
2019/11/08	1	34.80	1	34.95	34.70	0	2,767	0.00%
2019/11/04	1	35.80	0	0.00	35.65	1	2,717	0.04%
2019/10/23	3	38.30	2	39.00	38.50	1	2,395	0.04%
2019/10/18	2	36.55	3	36.98	36.25	-1	1,992	-0.05%
2019/10/17	2	36.85	0	0.00	37.00	2	1,920	0.10%
2019/10/14	1	37.65	0	0.00	36.50	1	1,786	0.06%
2019/10/09	0	0.00	1	36.75	36.90	-1	1,719	-0.06%
2019/10/08	1	36.30	0	0.00	36.95	1	1,604	0.06%
2019/10/01	4	34.55	5	34.28	34.20	-1	1,253	-0.08%
2019/09/27	1	33.35	0	0.00	33.50	1	1,138	0.09%
2019/09/26	2	34.75	2	35.80	35.80	0	880	0.00%
2019/09/23	0	0.00	1	31.60	31.45	-1	686	-0.15%
2019/09/19	1	31.50	0	0.00	31.25	1	681	0.15%
2019/09/09	1	32.85	1	33.10	33.00	0	618	0.00%
2019/06/11	0	0.00	8	28.50	28.30	-8	1,306	-0.61%
2019/06/06	2	27.80	0	0.00	27.70	2	1,314	0.15%
2019/05/28	6	27.30	0	0.00	27.35	6	1,402	0.43%
2019/05/03	5	34.15	0	0.00	34.45	5	1,655	0.30%
2019/04/22	0	0.00	1	38.80	39.00	-1	1,539	-0.06%
2019/04/18	1	38.60	1	38.45	38.00	0	1,396	0.00%
2019/04/17	0	0.00	1	35.50	37.35	-1	1,278	-0.08%
2019/04/16	1	34.35	0	0.00	34.60	1	1,111	0.09%
2019/04/03	0	0.00	1	32.90	33.25	-1	1,010	-0.10%
2019/03/21	0	0.00	1	33.80	33.75	-1	1,007	-0.10%
2019/03/06	3	33.25	3	33.20	33.00	0	1,071	0.00%
2019/03/05	3	33.50	8	33.94	33.15	-5	1,080	-0.46%
2019/02/27	8	33.11	4	33.20	32.95	4	1,048	0.38%
2019/02/26	2	33.20	4	33.63	33.90	-2	1,033	-0.19%
2019/02/25	2	33.03	2	33.00	33.00	0	1,029	0.00%
2019/02/21	0	0.00	1	33.30	33.25	-1	1,024	-0.10%
2019/02/19	0	0.00	2	34.23	33.90	-2	1,037	-0.19%
2019/02/18	3	34.88	1	34.80	34.65	2	1,018	0.20%
2019/02/15	0	0.00	11	31.77	32.80	-11	949	-1.16%
2019/02/13	13	33.02	0	0.00	32.75	13	935	1.39%
2019/01/09	0	0.00	2	29.20	28.75	-2	1,117	-0.18%
2018/12/27	2	28.50	0	0.00	29.20	2	1,149	0.17%
2018/12/24	0	0.00	2	29.33	29.30	-2	1,145	-0.17%
2018/12/21	2	29.98	0	0.00	29.80	2	1,143	0.17%
2018/12/03	0	0.00	1	33.80	33.70	-1	1,189	-0.08%
2018/11/29	2	31.63	2	31.10	31.10	0	1,154	0.00%
2018/11/15	0	0.00	2	28.50	28.20	-2	1,360	-0.15%
2018/11/08	2	29.20	0	0.00	29.10	2	1,394	0.14%
2018/11/02	2	27.78	2	27.50	27.50	0	1,249	0.00%
2018/10/31	0	0.00	1	23.50	24.00	-1	1,159	-0.09%
2018/10/30	1	22.20	0	0.00	22.35	1	1,146	0.09%
2018/10/16	1	26.80	2	26.83	26.55	-1	1,169	-0.09%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/04	1	32.20	0	0.00	30.95	1	1,177	0.08%
2018/10/02	0	0.00	1	33.45	33.05	-1	1,183	-0.08%
2018/09/27	1	33.50	0	0.00	33.05	1	1,247	0.08%
2018/09/25	2	34.45	2	34.60	34.10	0	1,416	0.00%
2018/09/19	2	34.85	2	34.05	33.90	0	1,455	0.00%
2018/09/14	2	36.15	2	36.70	36.70	0	1,542	0.00%
2018/09/12	0	0.00	1	33.60	33.30	-1	1,570	-0.06%
2018/09/10	0	0.00	4	32.69	33.40	-4	1,714	-0.23%
2018/09/07	1	33.30	44	34.52	33.20	-43	1,745	-2.46%
2018/09/04	44	38.41	0	0.00	37.20	44	1,953	2.25%
2018/09/03	1	38.50	0	0.00	37.05	1	1,976	0.05%
2018/08/31	2	40.80	48	39.80	40.60	-46	1,970	-2.33%
2018/08/30	1	38.50	0	0.00	38.00	1	1,904	0.05%
2018/08/29	44	38.64	0	0.00	38.75	44	1,960	2.24%
2018/08/28	56	38.49	43	38.91	39.15	13	1,982	0.66%
2018/08/27	0	0.00	1	34.80	35.60	-1	1,973	-0.05%
2018/08/17	1	35.20	1	34.05	34.00	0	2,846	0.00%
2018/08/13	1	34.45	0	0.00	32.15	1	2,855	0.04%
2018/07/20	0	0.00	3	39.57	38.10	-3	3,300	-0.09%
2018/07/17	1	42.20	0	0.00	42.10	1	3,291	0.03%
2018/07/05	0	0.00	1	44.85	43.90	-1	3,618	-0.03%
2018/07/04	7	47.20	4	47.21	46.70	3	3,771	0.08%
2018/07/02	1	44.75	1	45.50	44.00	0	3,660	0.00%
2018/06/29	1	45.80	0	0.00	45.00	1	3,646	0.03%
2018/06/27	1	44.95	1	46.15	45.90	0	3,635	0.00%
2018/06/26	1	43.00	1	44.20	44.85	0	3,577	0.00%
2018/06/21	2	47.00	0	0.00	46.50	2	3,513	0.06%
2018/06/20	2	47.23	0	0.00	47.00	2	3,481	0.06%
2018/06/19	1	52.90	0	0.00	51.70	1	3,395	0.03%
2018/06/15	0	0.00	1	52.00	51.50	-1	3,341	-0.03%
2018/06/13	1	52.80	4	54.75	50.40	-3	3,271	-0.09%
2018/06/12	1	52.00	0	0.00	52.60	1	3,119	0.03%
2018/06/06	0	0.00	1	52.20	51.10	-1	2,913	-0.03%
2018/06/05	4	50.38	1	51.30	49.60	3	2,842	0.11%
2018/06/04	0	0.00	2	53.60	53.10	-2	2,782	-0.07%
2018/06/01	5	53.70	6	53.00	50.10	-1	2,679	-0.04%
2018/05/31	1	52.80	1	54.00	53.90	0	2,517	0.00%
2018/05/30	7	49.77	3	49.80	50.70	4	2,195	0.18%
2018/05/29	2	47.00	0	0.00	46.10	2	1,967	0.10%
2018/05/25	0	0.00	1	43.30	43.45	-1	1,833	-0.05%
2018/05/24	0	0.00	1	42.75	42.40	-1	1,822	-0.05%
2018/05/23	1	43.60	0	0.00	42.00	1	1,861	0.05%
2018/05/22	0	0.00	1	44.85	45.45	-1	1,839	-0.05%
2018/05/17	1	41.10	0	0.00	42.30	1	1,781	0.06%
2018/05/15	0	0.00	10	45.05	44.50	-10	1,745	-0.57%
2018/05/11	0	0.00	1	43.00	43.00	-1	1,722	-0.06%
2018/05/10	0	0.00	1	45.30	45.70	-1	1,688	-0.06%
2018/05/09	12	44.96	0	0.00	44.70	12	1,633	0.73%
2018/05/07	0	0.00	4	42.93	43.20	-4	1,488	-0.27%
2018/04/30	8	43.20	4	43.20	42.30	4	1,420	0.28%
2018/04/26	1	41.20	0	0.00	41.80	1	1,342	0.07%
2018/04/24	0	0.00	2	43.60	42.80	-2	1,342	-0.15%
2018/04/23	0	0.00	3	42.50	44.70	-3	1,345	-0.22%
2018/04/20	1	42.45	0	0.00	42.45	1	1,333	0.08%
2018/04/19	1	43.95	0	0.00	43.75	1	1,331	0.08%
2018/04/18	3	44.00	0	0.00	44.00	3	1,331	0.23%
2018/04/16	1	45.00	0	0.00	47.80	1	1,284	0.08%
2018/04/12	0	0.00	6	39.79	41.00	-6	1,282	-0.47%
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	2	32.60	6	33.11	33.95	-4	1,488	-0.27%
2018/03/09	3	28.30	6	28.30	28.20	-3	1,392	-0.22%
2018/03/08	0	0.00	5	28.25	28.10	-5	1,404	-0.36%
2018/03/06	1	27.75	0	0.00	27.50	1	1,436	0.07%
2018/03/01	0	0.00	1	28.20	27.95	-1	1,525	-0.07%
2018/02/23	8	27.95	0	0.00	27.75	8	1,759	0.45%
2018/02/09	25	25.70	0	0.00	25.60	25	1,790	1.40%
2018/02/06	2	25.90	0	0.00	24.95	2	1,822	0.11%
2018/01/30	1	27.20	0	0.00	27.20	1	1,878	0.05%
2018/01/26	1	27.40	0	0.00	27.35	1	1,897	0.05%
2018/01/08	2	30.25	0	0.00	29.60	2	1,800	0.11%
2018/01/05	5	32.23	7	31.25	31.90	-2	1,738	-0.12%
2018/01/04	4	30.56	5	30.81	32.30	-1	1,559	-0.06%
2018/01/03	5	29.10	0	0.00	29.40	5	1,339	0.37%