樺漢 (6414)-元大-屏南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
330.5
漲跌
▼5.5
漲幅
-1.64%
成交量
2,576張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	335.00	0.2	332.50	330.50	-0.2	2,823	-0.01%
2024/06/17	0	0.00	1	337.00	336.00	-1	3,050	-0.03%
2024/06/13	0.1	333.36	1	332.50	332.00	-0.9	3,227	-0.03%
2024/06/12	0	0.00	0	328.00	327.50	0	3,241	0.00%
2024/06/11	1	327.50	1	329.50	326.50	0	3,290	0.00%
2024/06/07	1.1	332.86	0.1	330.00	327.00	1.1	3,296	0.03%
2024/06/06	1	324.55	1	329.00	326.50	0	3,296	0.00%
2024/06/05	0.1	327.50	1	324.50	326.50	-0.9	3,301	-0.03%
2024/06/04	0.1	330.00	1	331.00	327.50	-0.9	3,321	-0.03%
2024/06/03	3.1	333.31	2.1	335.57	333.50	1	3,366	0.03%
2024/05/31	3	327.00	2	327.25	327.00	1	3,363	0.03%
2024/05/30	1.1	325.62	0	0.00	324.50	1.1	3,398	0.03%
2024/05/28	1.2	336.76	0	335.63	334.00	1.1	3,419	0.03%
2024/05/27	2	336.00	3	333.50	339.00	-1	3,452	-0.03%
2024/05/24	1	320.00	0	0.00	320.00	1	3,420	0.03%
2024/05/22	0	0.00	1	314.00	319.50	-1	3,453	-0.03%
2024/05/20	1	306.00	1	308.00	305.50	0	3,441	0.00%
2024/05/17	0	308.50	1	307.50	306.00	-1	3,432	-0.03%
2024/05/16	0	0.00	1	320.50	314.00	-1	3,442	-0.03%
2024/05/15	1	317.00	0	0.00	317.00	1	3,477	0.03%
2024/05/14	1	318.00	0	0.00	318.00	1	3,506	0.03%
2024/05/13	0	0.00	1	324.00	322.50	-1	3,509	-0.03%
2024/05/10	2.1	321.07	2	325.00	319.50	0.1	3,494	0.00%
2024/05/09	0	322.00	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	0.00	1	324.00	325.00	-1	3,465	-0.03%
2024/05/07	2	322.00	0	0.00	323.00	2	3,462	0.06%
2024/05/03	0	322.50	1	325.00	320.00	-1	3,453	-0.03%
2024/05/02	0	0.00	0.1	324.00	326.50	-0.1	3,448	0.00%
2024/04/26	0.1	331.00	0	0.00	331.00	0.1	3,477	0.00%
2024/04/19	1	323.00	0	0.00	324.00	1	3,470	0.03%
2024/04/17	1	326.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	3	322.33	3.1	324.32	320.00	-0.1	3,403	0.00%
2024/04/15	1	337.50	0.2	340.00	335.50	0.8	3,349	0.02%
2024/04/12	2.1	344.38	1	344.50	344.00	1.1	3,330	0.03%
2024/04/10	1	337.50	2	344.50	337.50	-1	3,308	-0.03%
2024/04/08	0.1	343.00	1.1	341.27	341.00	-1	3,205	-0.03%
2024/04/03	4	336.39	1.1	337.95	336.00	2.9	3,129	0.09%
2024/04/02	6.1	352.78	4	349.39	345.50	2.1	3,055	0.07%
2024/04/01	5.1	364.29	3	359.00	358.00	2.1	2,892	0.07%
2024/03/29	5.1	360.45	6.5	364.91	375.00	-1.4	2,781	-0.05%
2024/03/28	3.5	345.50	3.1	348.77	349.00	0.4	2,585	0.02%
2024/03/27	0.6	327.71	0.2	331.42	339.00	0.4	2,438	0.02%
2024/03/26	2.5	330.36	1	335.50	328.00	1.5	2,376	0.06%
2024/03/25	4.1	337.36	6.2	338.55	337.00	-2.1	2,297	-0.09%
2024/03/22	1.1	334.55	2	328.50	329.00	-1	2,177	-0.04%
2024/03/21	3	332.00	1	333.50	334.50	2	2,134	0.09%
2024/03/20	3.1	322.94	6	322.00	331.50	-2.9	2,023	-0.14%
2024/03/19	3.1	313.15	5.2	304.66	313.50	-2.1	1,787	-0.12%
2024/03/18	6.1	297.95	5	291.50	291.50	1	1,631	0.06%
2024/03/15	0	294.00	1.1	295.97	294.00	-1.1	1,577	-0.07%
2024/03/14	2	294.50	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0.1	300.00	3	301.83	299.00	-2.9	1,479	-0.20%
2024/03/12	1	298.50	0	0.00	297.50	1	1,457	0.07%
2024/03/07	1	298.50	91.1	293.84	297.50	-90.1	1,441	-6.25%
2024/03/06	16	308.38	3	307.00	305.00	13	1,387	0.94%
2024/03/05	0	0.00	4.4	306.59	307.00	-4.4	1,373	-0.32%
2024/03/04	7	301.43	0	0.00	301.00	7	1,322	0.53%
2024/03/01	4	301.63	7	299.21	301.00	-3	1,301	-0.23%
2024/02/26	67	286.46	2.4	290.63	293.00	64.6	1,192	5.42%
2024/02/23	0	0.00	0	283.50	280.00	0	1,141	0.00%
2024/02/22	1	286.00	0.1	283.50	283.50	0.9	1,158	0.08%
2024/02/20	1.4	284.03	0	0.00	282.50	1.4	1,170	0.12%
2024/02/19	5	287.50	1	286.00	286.50	4	1,239	0.32%
2024/02/16	0.2	288.83	3	288.66	284.00	-2.9	1,209	-0.24%
2024/02/15	0	0.00	1	283.38	283.00	-1	1,162	-0.09%
2024/02/05	0.1	275.00	1.1	275.82	276.00	-1	1,119	-0.09%
2024/01/24	1.1	271.95	1	266.50	271.00	0.1	1,055	0.01%
2024/01/22	0.1	267.00	0	0.00	267.50	0.1	1,010	0.01%
2024/01/18	0.3	256.83	0	0.00	256.50	0.3	995	0.03%
2024/01/15	0	0.00	0.3	265.20	266.50	-0.3	955	-0.03%
2024/01/11	0.1	265.50	1	265.00	265.50	-0.9	958	-0.09%
2024/01/10	1	263.01	1.1	263.55	263.00	-0.1	974	-0.01%
2024/01/09	1.1	265.55	1	266.00	265.50	0.1	972	0.01%
2024/01/05	1.2	268.13	1	269.50	269.00	0.2	965	0.02%
2024/01/04	0	264.50	0.2	264.00	261.50	-0.1	941	-0.01%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/28	0.1	266.57	0	0.00	265.50	0.1	957	0.01%
2023/12/26	1	265.00	0	0.00	267.00	1	949	0.11%
2023/12/22	0	268.50	0	0.00	266.00	0	949	0.00%
2023/12/21	1.1	266.08	1	267.50	265.50	0.1	956	0.01%
2023/12/20	1.1	270.05	1	269.50	269.00	0.1	963	0.01%
2023/12/19	1	267.00	62	266.23	267.00	-61	975	-6.25%
2023/12/18	0	270.00	0.1	270.00	268.00	-0.1	984	-0.01%
2023/12/14	0.4	278.00	1	278.00	280.50	-0.6	978	-0.06%
2023/12/13	0.1	273.50	0.1	274.00	276.50	0	965	0.00%
2023/12/12	0.1	274.47	0	0.00	272.00	0.1	1,001	0.01%
2023/12/08	0.9	275.47	0	0.00	273.50	0.9	1,098	0.08%
2023/12/07	62.1	276.75	0.1	276.40	275.50	62	1,103	5.62%
2023/12/06	1	277.00	1	272.50	272.50	0	1,135	0.00%
2023/12/05	0.1	270.00	1	270.50	267.00	-0.9	1,146	-0.08%
2023/12/04	0.2	275.50	1.1	278.23	273.50	-0.9	1,177	-0.08%
2023/11/30	1	275.00	0	0.00	275.00	1	1,198	0.08%
2023/11/29	1	276.00	10	276.90	276.50	-9	1,196	-0.75%
2023/11/28	0	0.00	0.3	274.00	277.00	-0.3	1,202	-0.02%
2023/11/27	0.1	273.50	0	0.00	272.00	0.1	1,198	0.01%
2023/11/24	1.2	279.83	0	0.00	278.00	1.2	1,193	0.10%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/20	1	275.00	1	278.00	278.00	0	1,174	0.00%
2023/11/17	2	278.25	3	277.50	277.00	-1	1,169	-0.09%
2023/11/16	5.3	277.19	3	277.17	276.50	2.3	1,146	0.20%
2023/11/15	1	263.50	0	0.00	261.50	1	1,074	0.09%
2023/11/14	1	257.00	4	256.75	258.50	-3	1,110	-0.27%
2023/11/13	1	254.00	1	255.00	255.50	0	1,194	0.00%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/10/31	0.1	251.00	2	251.00	249.00	-1.9	1,375	-0.14%
2023/10/27	1	249.50	0	0.00	249.00	1	1,426	0.07%
2023/10/26	0	0.00	5	249.00	249.50	-5	1,477	-0.34%
2023/10/25	0	0.00	1	252.00	252.00	-1	1,495	-0.07%
2023/10/24	1	247.50	0	0.00	249.50	1	1,527	0.07%
2023/10/19	0	247.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	3	251.33	0	0.00	250.00	3	1,626	0.19%
2023/10/16	2	258.50	0	0.00	258.50	2	1,650	0.12%
2023/10/12	0	0.00	1	269.00	266.50	-1	1,752	-0.06%
2023/10/11	2	263.75	2.3	264.89	264.00	-0.3	1,845	-0.02%
2023/10/06	3	264.33	1.1	263.17	263.00	2	1,868	0.10%
2023/10/05	1	269.00	1	269.00	268.00	0	1,866	0.00%
2023/10/04	0	0.00	0	262.00	264.00	0	1,869	0.00%
2023/10/03	0	0.00	0.1	266.41	264.00	-0.1	1,884	0.00%
2023/10/02	1	268.50	1	267.00	268.50	0	1,907	0.00%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/25	0	0.00	1	263.00	265.00	-1	2,028	-0.05%
2023/09/22	2	260.25	3	259.67	264.00	-1	2,020	-0.05%
2023/09/21	2	261.00	2	261.00	260.50	0	2,005	0.00%
2023/09/19	1.1	270.57	0	0.00	270.00	1.1	2,032	0.05%
2023/09/15	2	282.50	0	0.00	280.00	2	2,155	0.09%
2023/09/14	6.2	282.91	3	283.33	283.50	3.2	2,147	0.15%
2023/09/13	3	277.00	7	277.71	278.00	-4	2,126	-0.19%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	269.50	2	273.25	271.50	-1	2,074	-0.05%
2023/09/08	1	270.50	2	275.25	275.00	-1	2,049	-0.05%
2023/09/07	1	276.50	1	273.00	272.00	0	2,035	0.00%
2023/09/04	0	262.00	0	0.00	264.00	0	2,003	0.00%
2023/08/31	0	0.00	0.1	262.00	262.50	-0.1	2,034	0.00%
2023/08/28	0	257.00	1	256.50	256.00	-1	2,088	-0.05%
2023/08/22	4	260.50	0	0.00	259.00	4	2,107	0.19%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	3.2	271.53	265.50	-3.2	2,090	-0.15%
2023/08/17	4	267.38	0	0.00	261.50	4	2,050	0.20%
2023/08/16	0	0.00	1	268.50	268.50	-1	1,971	-0.05%
2023/08/15	4	264.75	0	0.00	266.00	4	1,990	0.20%
2023/08/11	0.2	263.39	0	0.00	259.00	0.2	2,041	0.01%
2023/08/10	1	265.02	0.4	266.50	262.50	0.6	2,072	0.03%
2023/08/09	5	270.00	0	0.00	275.00	5	2,072	0.24%
2023/08/08	2.2	277.11	0.1	277.00	275.00	2.1	2,127	0.10%
2023/08/07	0.1	288.00	3	283.00	286.00	-2.9	2,088	-0.14%
2023/08/04	0.1	288.50	0	0.00	287.00	0.1	2,071	0.00%
2023/08/01	1	300.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	0	0.00	1	314.50	302.50	-1	1,993	-0.05%
2023/07/28	0	0.00	5	306.00	306.00	-5	1,943	-0.26%
2023/07/27	1	301.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	311.00	0	0.00	308.50	1	1,891	0.05%
2023/07/25	0	0.00	1.2	309.80	307.50	-1.2	1,846	-0.06%
2023/07/24	5	289.00	0	0.00	290.00	5	1,794	0.28%
2023/07/20	0	296.00	0.1	295.50	292.00	-0.1	1,777	0.00%
2023/07/19	0.1	299.00	0	0.00	295.00	0.1	1,763	0.01%
2023/07/18	0	303.50	2	308.50	303.00	-2	1,740	-0.11%
2023/07/17	14.1	317.92	1	321.00	314.50	13.1	1,708	0.77%
2023/07/14	2	312.51	2.1	314.09	319.00	-0.1	1,653	-0.01%
2023/07/12	2.4	287.54	0	0.00	288.00	2.4	1,522	0.16%
2023/07/11	0	0.00	0	292.25	291.50	0	1,514	0.00%
2023/07/10	0.1	286.98	0	0.00	284.50	0.1	1,509	0.00%
2023/07/06	1.1	300.69	2	294.50	291.50	-0.9	1,496	-0.06%
2023/07/05	0	0.00	1	302.09	299.00	-1	1,493	-0.07%
2023/07/04	2	289.50	4.3	286.91	294.00	-2.3	1,445	-0.16%
2023/06/30	0.1	275.00	0	0.00	273.00	0.1	1,587	0.01%
2023/06/29	1	274.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	2.1	274.34	2	278.50	271.50	0.1	1,656	0.01%
2023/06/26	1.2	289.21	1	291.00	288.00	0.2	1,655	0.01%
2023/06/21	0.1	289.00	3.1	290.74	287.50	-3	1,634	-0.18%
2023/06/20	0	0.00	0.2	273.00	278.50	-0.2	1,545	-0.01%
2023/06/19	1	267.51	1	271.00	273.00	0	1,518	0.00%
2023/06/16	2.2	274.51	1	277.00	272.50	1.2	1,499	0.08%
2023/06/15	0	278.45	2	278.00	279.50	-2	1,483	-0.13%
2023/06/14	0	279.00	0	0.00	279.50	0	1,474	0.00%
2023/06/13	0	0.00	0	278.00	278.00	0	1,465	0.00%
2023/06/08	0	276.50	0	0.00	276.00	0	1,444	0.00%
2023/06/07	2	276.25	0	0.00	275.50	2	1,434	0.14%
2023/06/05	0	278.00	0	0.00	277.50	0	1,407	0.00%
2023/06/01	2	279.50	1	280.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	0	283.00	284.00	0	1,381	0.00%
2023/05/30	0	280.00	1	279.00	280.00	-1	1,363	-0.07%
2023/05/29	1	280.00	2	281.25	281.00	-1	1,363	-0.07%
2023/05/24	0	0.00	0.1	283.00	286.00	-0.1	1,327	-0.01%
2023/05/23	1	285.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0.1	283.00	0	0.00	283.00	0.1	1,323	0.00%
2023/05/19	1	285.00	2	287.25	285.50	-1	1,310	-0.08%
2023/05/18	0	284.50	0.1	285.50	282.50	-0.1	1,272	-0.01%
2023/05/17	2.1	281.90	1	282.50	284.50	1.1	1,235	0.09%
2023/05/16	1	277.00	4	275.75	277.00	-3	1,187	-0.25%
2023/05/15	1	271.49	0	0.00	268.00	1	1,140	0.09%
2023/05/12	0	0.00	3	268.85	271.00	-3	1,117	-0.27%
2023/05/11	0	0.00	0	256.00	255.50	0	1,040	0.00%
2023/05/05	0	0.00	2	256.00	256.50	-2	1,059	-0.19%
2023/05/04	0	0.00	1	257.00	256.00	-1	1,077	-0.09%
2023/05/02	0	0.00	1	255.00	254.50	-1	1,091	-0.09%
2023/04/28	2	249.50	0	0.00	250.50	2	1,104	0.18%
2023/04/26	0.1	243.86	0	0.00	244.50	0.1	1,105	0.01%
2023/04/25	0	245.50	0	0.00	244.00	0	1,109	0.00%
2023/04/24	0.3	249.03	0	0.00	249.00	0.3	1,107	0.03%
2023/04/21	1	246.08	0	0.00	246.00	1	1,109	0.09%
2023/04/20	0.1	251.26	0	0.00	250.50	0.1	1,107	0.01%
2023/04/18	0	0.00	2	255.00	255.00	-2	1,121	-0.18%
2023/04/17	0	255.50	0	0.00	256.50	0	1,155	0.00%
2023/04/13	0	0.00	2	254.50	257.00	-2	1,202	-0.17%
2023/04/10	2	255.75	0	0.00	256.00	2	1,157	0.17%
2023/04/07	1	260.03	0	264.00	260.50	1	1,128	0.09%
2023/04/06	0	262.33	1	264.00	264.00	-1	1,105	-0.09%
2023/03/31	5	271.70	4	270.25	265.00	1	1,049	0.10%
2023/03/30	1	260.50	2	261.25	263.50	-1	916	-0.11%
2023/03/29	1	259.50	1	258.00	258.00	0	878	0.00%
2023/03/28	0	0.00	0.8	256.92	255.00	-0.8	856	-0.09%
2023/03/27	0	0.00	1.2	260.83	259.50	-1.2	836	-0.14%
2023/03/24	6	251.50	3	251.32	253.00	3	797	0.37%
2023/03/23	1.2	244.33	0	0.00	245.00	1.2	768	0.16%
2023/03/22	0	237.50	1	241.00	240.00	-1	760	-0.13%
2023/03/20	2	238.50	0	0.00	237.00	2	769	0.26%
2023/03/10	1	236.50	0	0.00	234.50	1	850	0.12%
2023/03/09	0	242.50	0	240.50	240.00	0	860	0.00%
2023/03/07	1	239.00	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	0.1	240.50	242.00	-0.1	826	-0.01%
2023/03/03	0.1	236.50	0	0.00	237.50	0.1	806	0.01%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	0	0.00	1	236.00	235.00	-1	815	-0.12%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/08	0	0.00	1	229.50	229.50	-1	805	-0.13%
2023/01/09	2	224.75	0	0.00	219.50	2	725	0.28%
2023/01/05	0	0.00	0.1	221.50	223.00	-0.1	697	-0.01%
2023/01/04	0	0.00	1	218.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	2	212.50	212.00	-2	630	-0.32%
2022/12/23	0	0.00	1	197.00	198.50	-1	627	-0.16%
2022/12/20	2	199.50	0	0.00	198.50	2	649	0.31%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/12	1	208.00	1	208.50	208.00	0	627	0.00%
2022/12/09	0	0.00	1	212.00	213.00	-1	621	-0.16%
2022/12/07	3	212.33	4	215.38	212.50	-1	588	-0.17%
2022/12/06	1	205.00	0	0.00	203.50	1	551	0.18%
2022/11/21	1	200.00	0	0.00	199.50	1	660	0.15%
2022/11/11	0	0.00	1	207.00	201.00	-1	695	-0.14%
2022/09/28	0	0.00	1	189.50	185.50	-1	1,375	-0.07%
2022/09/22	0	0.00	0.1	200.00	203.50	-0.1	1,432	0.00%
2022/09/07	1	195.12	1	199.00	196.00	0	1,451	0.00%
2022/09/05	2	212.50	0	0.00	212.00	2	1,415	0.14%
2022/08/30	0	0.00	1	214.00	218.00	-1	1,454	-0.07%
2022/08/29	1	215.00	1	215.00	215.00	0	1,446	0.00%
2022/08/26	1	229.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	2	232.00	0.3	233.17	232.50	1.7	1,414	0.12%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/17	0.1	230.00	0	0.00	228.00	0.1	1,340	0.01%
2022/08/15	1.1	232.27	0	0.00	228.50	1.1	1,316	0.08%
2022/08/12	1	232.50	0.3	231.80	230.50	0.7	1,297	0.06%
2022/08/11	0.1	245.00	0	0.00	242.50	0.1	1,249	0.00%
2022/08/10	0	0.00	4.2	237.00	238.00	-4.2	1,213	-0.34%
2022/08/08	0	0.00	1	232.00	234.50	-1	1,175	-0.09%
2022/08/05	0	0.00	1	232.00	232.00	-1	1,137	-0.09%
2022/07/29	5	214.50	6	215.08	215.00	-1	1,018	-0.10%
2022/07/28	1	218.50	0	222.50	218.50	1	1,010	0.10%
2022/07/27	0	217.50	0	0.00	221.00	0	1,001	0.00%
2022/07/26	0	218.50	0	0.00	217.50	0	991	0.00%
2022/07/22	0	222.00	0	0.00	223.50	0	970	0.00%
2022/07/18	0.1	222.00	0	0.00	222.00	0.1	916	0.01%
2022/07/15	2	224.00	2	224.50	222.00	0	916	0.00%
2022/07/14	1	219.00	3	220.50	222.50	-2	917	-0.22%
2022/07/13	0	0.00	1	216.00	216.50	-1	895	-0.11%
2022/07/08	1	198.50	1	199.00	201.50	0	847	0.00%
2022/07/07	2	207.00	1	208.00	203.50	1	816	0.12%
2022/07/05	0	0.00	1	208.50	211.00	-1	786	-0.13%
2022/07/01	1	208.50	0	0.00	203.50	1	774	0.13%
2022/06/30	1	222.00	1	215.50	214.00	0	752	0.00%
2022/06/29	0	0.00	2	217.50	216.00	-2	707	-0.28%
2022/06/22	0	196.00	0	0.00	195.50	0	683	0.00%
2022/06/16	1	204.00	0	0.00	204.00	1	709	0.14%
2022/06/09	1	221.00	0	0.00	222.50	1	695	0.14%
2022/06/08	1	217.00	1	220.00	216.50	0	694	0.00%
2022/05/25	0	0.00	1.1	206.55	208.00	-1.1	818	-0.13%
2022/05/20	0	0.00	1	206.00	203.50	-1	884	-0.11%
2022/05/18	0.1	204.50	1	207.00	208.50	-0.9	909	-0.10%
2022/05/09	1	191.00	0	0.00	190.00	1	1,066	0.09%
2022/05/03	5	198.00	0	0.00	197.50	5	1,111	0.45%
2022/04/25	2	199.50	5	198.70	198.50	-3	1,165	-0.26%
2022/04/22	0	0.00	1	216.00	215.50	-1	1,151	-0.09%
2022/04/20	1	215.50	0	0.00	219.00	1	1,147	0.09%
2022/04/14	0	0.00	1	204.50	202.50	-1	1,306	-0.08%
2022/03/29	5	201.40	5	200.00	199.50	0	2,000	0.00%
2022/03/28	4	197.50	4	199.00	200.50	0	2,022	0.00%
2022/03/24	2	203.00	2	205.00	204.50	0	2,072	0.00%
2022/03/23	2	205.50	2	204.50	204.50	0	2,094	0.00%
2022/03/22	0	0.00	1	203.50	202.50	-1	2,106	-0.05%
2022/03/21	1	201.50	1	201.00	201.50	0	2,105	0.00%
2022/03/14	1	192.00	0	0.00	192.50	1	2,170	0.05%
2022/03/10	1	192.50	0	0.00	192.00	1	2,203	0.05%
2022/03/08	2	194.00	2	192.00	189.00	0	2,222	0.00%
2022/02/17	0	217.00	0	0.00	212.50	0	2,438	0.00%
2022/02/10	0	0.00	12	225.33	226.50	-12	2,439	-0.49%
2022/02/09	3	221.67	2	223.50	227.50	1	2,422	0.04%
2022/02/08	1	220.00	2	220.00	220.50	-1	2,439	-0.04%
2022/02/07	2	216.75	0	0.00	217.00	2	2,499	0.08%
2022/01/26	1	212.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0	0.00	3	215.33	212.50	-3	2,519	-0.12%
2022/01/21	0	0.00	3	224.00	225.00	-3	2,478	-0.12%
2022/01/19	1	227.00	0	0.00	226.00	1	2,453	0.04%
2022/01/17	0	233.50	0	0.00	235.00	0	2,431	0.00%
2022/01/14	2	228.75	1	231.50	229.00	1	2,421	0.04%
2022/01/11	1	240.00	1	243.00	237.50	0	2,371	0.00%
2022/01/10	1	242.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	10	254.70	10	252.25	244.00	0	2,297	0.00%
2022/01/06	14	268.29	5	269.30	258.00	9	2,182	0.41%
2022/01/05	17	273.12	16.4	275.12	276.00	0.6	1,921	0.03%
2022/01/04	0	0.00	1	245.00	251.00	-1	1,646	-0.06%
2021/12/30	0	0.00	2	236.00	236.50	-2	1,531	-0.13%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/22	1	220.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	224.00	0.1	226.00	227.00	2	1,434	0.14%
2021/12/17	0.1	239.00	1	235.00	240.50	-1	1,362	-0.07%
2021/12/16	1	227.00	1	238.50	238.50	0	1,331	0.00%
2021/12/15	1	230.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1	235.00	0	0.00	234.00	1	1,285	0.08%
2021/12/09	0	0.00	3	241.67	239.00	-3	1,221	-0.25%
2021/12/08	0	0.00	0.2	241.24	238.50	-0.2	1,204	-0.02%
2021/12/07	0	235.25	0	0.00	237.00	0	1,174	0.00%
2021/12/06	0	231.50	1	229.50	229.00	-1	1,137	-0.09%
2021/12/03	1.1	235.14	0	0.00	232.00	1.1	1,120	0.10%
2021/12/02	0	0.00	1	245.00	238.00	-1	1,086	-0.09%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,027	-0.10%
2021/11/30	4	244.38	2.1	245.52	244.00	1.9	957	0.20%
2021/11/29	1	226.53	4	229.61	235.00	-3	827	-0.37%
2021/11/25	0	0.00	1	225.00	225.50	-1	714	-0.14%
2021/11/17	1	213.00	1	223.50	213.50	0	641	0.00%
2021/11/12	1	233.00	0	0.00	226.50	1	574	0.17%
2021/11/10	1	222.00	1	226.00	225.00	0	518	0.00%
2021/11/09	0	0.00	1	219.00	219.00	-1	485	-0.21%
2021/11/08	1	221.00	0	0.00	218.50	1	476	0.21%
2021/11/04	0	0.00	1	218.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	3	202.67	212.00	-3	337	-0.89%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/15	0	0.00	1	190.50	185.50	-1	293	-0.34%
2021/10/06	1	178.00	0	0.00	176.00	1	291	0.34%
2021/10/05	0	0.00	0	183.50	181.50	0	295	0.00%
2021/09/24	0	0.00	2	199.50	199.50	-2	331	-0.60%
2021/09/03	2	198.50	0	0.00	201.00	2	367	0.54%
2021/08/24	0	0.00	0.2	200.00	199.00	-0.2	395	-0.05%
2021/08/05	0.1	224.00	0	0.00	225.00	0.1	502	0.01%
2021/07/29	0	0.00	1	223.50	226.00	-1	542	-0.18%
2021/07/21	0	0.00	1	224.00	222.00	-1	566	-0.18%
2021/07/12	1	231.00	0	0.00	234.00	1	575	0.17%
2021/07/07	0	0.00	1	220.00	223.50	-1	569	-0.18%
2021/07/05	0.2	219.50	0	0.00	218.00	0.2	571	0.03%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/06/11	1	213.50	1	214.00	213.50	0	671	0.00%
2021/06/10	0	0.00	1	214.00	217.50	-1	674	-0.15%
2021/06/02	1	210.50	0	0.00	207.00	1	693	0.14%
2021/05/27	0	205.00	1	207.00	207.00	-1	716	-0.14%
2021/05/25	2	204.25	0	0.00	205.50	2	727	0.27%
2021/05/17	2	180.50	0	0.00	181.00	2	753	0.27%
2021/05/12	0	0.00	2	186.00	189.00	-2	748	-0.27%
2021/05/06	0	0.00	1	216.00	213.50	-1	813	-0.12%
2021/05/03	1	228.00	1	224.50	222.50	0	913	0.00%
2021/04/27	1	234.00	3	234.33	234.00	-2	1,150	-0.17%
2021/04/22	2	232.50	1	234.50	232.00	1	1,375	0.07%
2021/04/20	0	0.00	1	241.50	240.50	-1	1,509	-0.07%
2021/04/19	1	241.50	0	0.00	240.50	1	1,525	0.07%
2021/04/16	2	239.00	0	0.00	239.00	2	1,537	0.13%
2021/04/14	0	0.00	1	243.50	235.00	-1	1,571	-0.06%
2021/04/13	1	240.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	3	246.17	0	0.00	244.00	3	1,612	0.19%
2021/04/09	1	242.00	0	0.00	242.50	1	1,638	0.06%
2021/04/06	0	0.00	2	241.50	244.50	-2	1,633	-0.12%
2021/04/01	0	0.00	1	240.50	240.50	-1	1,634	-0.06%
2021/03/31	3	243.00	0	0.00	242.50	3	1,647	0.18%
2021/03/30	3	253.50	1	252.50	249.00	2	1,648	0.12%
2021/03/29	0	0.00	0.1	247.50	247.00	-0.1	1,629	-0.01%
2021/03/26	0	0.00	1	245.50	245.50	-1	1,639	-0.06%
2021/03/25	0	0.00	1	240.16	244.50	-1	1,646	-0.06%
2021/03/24	0	0.00	1	239.00	239.00	-1	1,646	-0.06%
2021/03/23	1	242.50	1	241.50	242.50	0	1,661	0.00%
2021/03/22	1.1	238.90	0	0.00	239.00	1.1	1,662	0.06%
2021/03/19	1	238.99	1	238.50	238.00	0	1,683	0.00%
2021/03/17	1.1	239.52	5	239.00	240.00	-3.9	1,732	-0.23%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/03/15	1	238.00	0	0.00	238.50	1	1,838	0.05%
2021/03/11	1	238.50	0	0.00	238.00	1	1,917	0.05%
2021/03/10	0	230.50	0	0.00	230.50	0	1,915	0.00%
2021/03/02	2	250.00	1	252.00	248.00	1	1,936	0.05%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/18	0	0.00	0.1	255.00	254.00	-0.1	1,907	-0.01%
2021/02/17	0	0.00	0.2	255.00	253.00	-0.2	1,903	-0.01%
2021/02/04	1	258.00	4	258.00	256.50	-3	1,925	-0.16%
2021/02/03	2	266.50	1	261.00	260.50	1	1,938	0.05%
2021/02/02	0.1	261.00	0.3	261.70	264.00	-0.2	1,943	-0.01%
2021/02/01	0	0.00	0.4	259.00	258.50	-0.4	1,943	-0.02%
2021/01/29	1.1	266.18	0	0.00	260.00	1.1	1,932	0.06%
2021/01/28	4	269.00	0	0.00	268.50	4	1,887	0.21%
2021/01/27	5	267.60	4.1	268.85	269.00	0.9	1,853	0.05%
2021/01/26	1	256.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	0	0.00	2	258.75	261.00	-2	1,766	-0.11%
2021/01/22	0	0.00	5.2	266.77	266.50	-5.2	1,738	-0.30%
2021/01/21	1	269.50	5	267.60	260.50	-4	1,677	-0.24%
2021/01/20	11	275.18	18	270.58	265.00	-7	1,623	-0.43%
2021/01/19	6	268.00	1	269.50	267.50	5	1,503	0.33%
2021/01/18	4	271.13	1	266.50	266.50	3	1,466	0.20%
2021/01/15	10	268.80	2	267.00	265.00	8	1,384	0.58%
2021/01/14	6	263.92	5	266.40	273.50	1	1,272	0.08%
2021/01/12	0	0.00	2	247.50	247.50	-2	1,143	-0.17%
2021/01/11	2	252.50	0	0.00	252.00	2	1,141	0.18%
2021/01/07	0	0.00	6	249.92	250.00	-6	1,118	-0.54%
2021/01/06	1	259.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	5	258.00	0	0.00	258.00	5	1,084	0.46%
2021/01/04	0	0.00	1	258.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	2	248.50	0	0.00	249.50	2	1,038	0.19%
2020/12/25	4	252.50	0.1	253.50	253.50	3.9	1,029	0.38%
2020/12/24	0	0.00	1	253.50	252.50	-1	1,019	-0.10%
2020/12/23	0	0.00	1	250.00	247.00	-1	1,014	-0.10%
2020/12/22	2	249.25	0	0.00	246.00	2	1,024	0.20%
2020/12/21	0	0.00	1	250.50	249.50	-1	1,027	-0.10%
2020/12/17	3	256.67	1	257.00	255.50	2	1,020	0.20%
2020/12/16	2	256.50	2	253.00	252.50	0	1,017	0.00%
2020/12/15	4	251.63	0	0.00	249.50	4	1,016	0.39%
2020/12/10	2	258.75	1	260.00	259.50	1	954	0.10%
2020/12/09	8	257.00	2	262.75	263.00	6	924	0.65%
2020/12/08	1	246.00	1	245.00	248.50	0	846	0.00%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/03	0	0.00	0.4	238.00	234.50	-0.4	834	-0.05%
2020/11/30	1	230.00	1	229.00	230.00	0	820	0.00%
2020/11/12	2	240.25	2	240.25	239.50	0	1,066	0.00%
2020/11/10	0.1	244.12	0	0.00	240.50	0.1	1,114	0.01%
2020/11/03	0	225.50	0	0.00	226.00	0	1,278	0.00%
2020/10/30	0.1	228.00	0	0.00	225.00	0.1	1,346	0.01%
2020/10/27	0	0.00	0.3	240.00	239.50	-0.3	1,340	-0.02%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/14	0	0.00	1	234.00	234.50	-1	1,381	-0.07%
2020/10/13	0	0.00	0.1	233.50	233.50	-0.1	1,394	-0.01%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/09/29	0	0.00	1	229.50	229.50	-1	1,521	-0.07%
2020/09/25	5	222.00	0	0.00	221.00	5	1,553	0.32%
2020/09/21	0	0.00	1	235.50	236.00	-1	1,696	-0.06%
2020/09/18	1	240.00	2	240.50	243.00	-1	1,698	-0.06%
2020/09/11	1	241.00	1	239.00	238.50	0	1,958	0.00%
2020/09/10	0	0.00	5	240.70	240.50	-5	1,954	-0.26%
2020/09/09	0	0.00	1	247.50	248.00	-1	1,953	-0.05%
2020/09/08	1	285.00	0	0.00	288.00	1	1,926	0.05%
2020/09/03	1	288.00	0	0.00	283.00	1	1,909	0.05%
2020/08/31	1	305.50	1	299.50	296.00	0	1,899	0.00%
2020/08/28	0	0.00	1	302.00	304.50	-1	1,901	-0.05%
2020/08/27	1	310.50	1	315.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	308.50	306.00	-1	1,901	-0.05%
2020/08/21	1	309.00	0	0.00	305.50	1	1,907	0.05%
2020/08/19	1	318.00	2	317.50	319.00	-1	1,832	-0.05%
2020/08/18	2	309.75	1	308.00	321.00	1	1,797	0.06%
2020/08/17	1	300.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	2	303.00	0	0.00	300.50	2	1,687	0.12%
2020/08/13	2	298.00	1	297.50	307.00	1	1,608	0.06%
2020/08/10	0	0.00	1	280.00	284.50	-1	1,494	-0.07%
2020/08/03	0	0.00	1	257.00	256.50	-1	1,415	-0.07%
2020/07/31	1	260.50	0	0.00	262.50	1	1,422	0.07%
2020/07/28	0	0.00	1	257.00	250.50	-1	1,445	-0.07%
2020/07/21	0	0.00	2	275.00	279.00	-2	1,446	-0.14%
2020/07/20	0	0.00	1	270.00	267.00	-1	1,441	-0.07%
2020/07/16	1	276.50	0	0.00	278.50	1	1,442	0.07%
2020/07/10	0	0.00	1	279.00	272.50	-1	1,420	-0.07%
2020/07/09	1	293.00	0	0.00	286.50	1	1,399	0.07%
2020/07/08	0	0.00	1	286.00	284.50	-1	1,371	-0.07%
2020/07/07	2	291.00	1	282.50	285.00	1	1,370	0.07%
2020/07/06	0	0.00	3	282.67	284.50	-3	1,364	-0.22%
2020/07/03	1	292.50	1	287.50	284.50	0	1,375	0.00%
2020/07/02	0	0.00	3	286.67	287.00	-3	1,357	-0.22%
2020/07/01	0	0.00	1	289.50	287.00	-1	1,343	-0.07%
2020/06/30	2	279.75	1	279.50	281.00	1	1,293	0.08%
2020/06/29	4	263.50	0	0.00	263.50	4	1,211	0.33%
2020/06/24	1	265.00	1	266.50	260.50	0	1,202	0.00%
2020/06/22	2	264.00	1	255.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	3	255.33	263.00	-3	1,118	-0.27%
2020/06/16	0	0.00	1	214.50	216.50	-1	1,005	-0.10%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/09	1	216.50	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	1	219.50	219.00	-1	1,106	-0.09%
2020/05/26	1	189.00	1	190.00	192.00	0	1,062	0.00%
2020/05/15	1	194.00	1	195.50	184.00	0	1,070	0.00%
2020/05/13	1	190.50	1	191.50	197.00	0	1,039	0.00%
2020/05/12	0	0.00	6	191.33	191.50	-6	1,032	-0.58%
2020/05/11	0	0.00	1	195.50	196.00	-1	1,029	-0.10%
2020/05/06	1	190.00	1	192.50	190.00	0	1,017	0.00%
2020/05/05	0	0.00	1	192.00	189.50	-1	1,018	-0.10%
2020/05/04	3	189.83	0	0.00	189.00	3	1,016	0.30%
2020/04/30	0	0.00	1	195.50	195.50	-1	1,006	-0.10%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/27	0	0.00	1	181.50	182.50	-1	998	-0.10%
2020/04/24	0	0.00	1	178.00	177.50	-1	993	-0.10%
2020/04/22	1	171.50	2	176.00	176.00	-1	997	-0.10%
2020/04/21	2	177.00	0	0.00	171.00	2	1,019	0.20%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	1	182.50	0	0.00	179.00	1	1,030	0.10%
2020/04/16	1	172.50	1	175.50	177.50	0	1,036	0.00%
2020/04/15	5	174.20	0	0.00	174.50	5	1,027	0.49%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/13	1	168.00	1	169.00	168.00	0	1,001	0.00%
2020/04/08	0	0.00	1	164.50	166.50	-1	994	-0.10%
2020/04/07	1	156.50	1	158.00	159.00	0	967	0.00%
2020/04/06	0	0.00	2	150.00	152.00	-2	956	-0.21%
2020/04/01	0	0.00	1	148.00	149.50	-1	951	-0.11%
2020/03/31	1	147.00	5	148.60	150.00	-4	946	-0.42%
2020/03/27	3	151.00	0	0.00	148.50	3	948	0.32%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	5	131.80	3	134.33	132.50	2	902	0.22%
2020/03/19	4	130.50	1	129.00	129.00	3	860	0.35%
2020/03/18	2	149.25	2	143.00	143.00	0	860	0.00%
2020/03/17	2	153.50	1	154.50	151.50	1	865	0.12%
2020/03/12	1	196.50	0	0.00	197.00	1	838	0.12%
2020/03/10	0	0.00	1	218.50	224.50	-1	819	-0.12%
2020/03/06	0	0.00	1	226.00	229.00	-1	807	-0.12%
2020/03/05	1	223.00	0	0.00	221.00	1	802	0.12%
2020/03/02	1	217.50	0	0.00	216.00	1	843	0.12%
2020/02/25	1	230.00	3	229.67	233.50	-2	900	-0.22%
2020/02/20	0	0.00	1	240.00	240.50	-1	991	-0.10%
2020/02/19	1	233.00	1	233.00	235.50	0	1,070	0.00%
2020/02/17	2	231.00	3	231.67	229.00	-1	1,157	-0.09%
2020/02/14	1	230.50	1	231.00	230.50	0	1,155	0.00%
2020/02/12	0	0.00	3	230.83	231.00	-3	1,162	-0.26%
2020/02/10	0	0.00	3	221.00	222.50	-3	1,169	-0.26%
2020/02/06	1	226.00	6	228.75	230.50	-5	1,184	-0.42%
2020/02/04	1	222.00	1	223.50	226.50	0	1,194	0.00%
2020/01/20	0	0.00	3	255.00	255.50	-3	1,184	-0.25%
2020/01/17	0	0.00	1	255.50	254.50	-1	1,196	-0.08%
2020/01/16	3	256.33	2	256.75	255.50	1	1,197	0.08%
2020/01/15	1	256.00	1	259.00	257.50	0	1,200	0.00%
2020/01/14	3	255.67	5	256.50	257.00	-2	1,170	-0.17%
2020/01/13	8	254.50	0	0.00	254.50	8	1,163	0.69%
2020/01/10	2	249.25	6	252.08	254.00	-4	1,171	-0.34%
2020/01/09	2	245.75	1	248.00	247.00	1	1,160	0.09%
2020/01/07	1	245.50	0	0.00	243.00	1	1,169	0.09%
2020/01/03	1	252.00	5	254.60	251.00	-4	1,176	-0.34%
2020/01/02	0	0.00	1	255.00	257.00	-1	1,168	-0.09%
2019/12/27	0	0.00	2	251.25	251.00	-2	1,169	-0.17%
2019/12/26	2	249.25	2	248.75	249.00	0	1,172	0.00%
2019/12/25	1	248.00	5	249.60	250.50	-4	1,184	-0.34%
2019/12/24	4	247.00	0	0.00	248.00	4	1,195	0.33%
2019/12/20	1	252.50	1	255.00	252.00	0	1,206	0.00%
2019/12/19	1	255.50	3	254.50	256.50	-2	1,207	-0.17%
2019/12/13	3	252.83	2	249.00	251.00	1	1,195	0.08%
2019/12/12	3	262.33	0	0.00	256.00	3	1,172	0.26%
2019/12/11	9	256.39	6	259.17	261.50	3	1,137	0.26%
2019/12/10	1	254.50	0	0.00	254.00	1	1,127	0.09%
2019/12/09	0	0.00	1	256.00	256.50	-1	1,125	-0.09%
2019/12/06	2	253.00	5	252.80	253.50	-3	1,111	-0.27%
2019/12/05	1	253.50	2.1	252.50	252.50	-1.1	1,105	-0.10%
2019/12/03	1	251.50	1	251.50	251.50	0	1,094	0.00%
2019/12/02	2	247.00	0	0.00	248.00	2	1,088	0.18%
2019/11/26	0	0.00	3	257.67	256.00	-3	1,025	-0.29%
2019/11/25	0	0.00	1	261.50	254.00	-1	1,008	-0.10%
2019/11/22	0	0.00	5	256.00	255.50	-5	982	-0.51%
2019/11/21	1	250.50	2	251.50	257.00	-1	969	-0.10%
2019/11/20	1	254.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2	251.25	1	248.00	252.00	1	983	0.10%
2019/11/18	10	253.00	0	0.00	249.50	10	991	1.01%
2019/11/15	1	231.00	5	240.80	245.50	-4	911	-0.44%
2019/11/14	3	224.50	0	0.00	223.50	3	832	0.36%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/12	0	0.00	1	219.50	219.50	-1	818	-0.12%
2019/11/08	1	224.00	0	0.00	223.50	1	817	0.12%
2019/11/06	1	229.50	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	1	235.00	232.00	-1	793	-0.13%
2019/11/04	0	0.00	1	233.50	233.00	-1	785	-0.13%
2019/11/01	2	231.25	1	231.00	234.00	1	773	0.13%
2019/10/31	0	0.00	1	229.50	228.50	-1	765	-0.13%
2019/10/30	0	0.00	2	227.25	228.50	-2	758	-0.26%
2019/10/29	4	231.25	1	227.50	226.50	3	754	0.40%
2019/10/25	5	226.00	0	0.00	224.50	5	731	0.68%
2019/10/22	0	0.00	2	222.50	221.00	-2	731	-0.27%
2019/10/18	7	218.64	0	0.00	218.50	7	726	0.96%
2019/10/14	1	217.50	3	217.00	217.00	-2	686	-0.29%
2019/10/08	1	211.00	0	0.00	210.00	1	676	0.15%
2019/10/07	2	209.75	1	210.00	207.50	1	673	0.15%
2019/10/01	2	214.25	0	0.00	214.00	2	657	0.30%
2019/09/27	1	226.50	0	0.00	219.50	1	644	0.16%
2019/09/19	1	230.00	0	0.00	230.00	1	625	0.16%
2019/09/16	1	230.00	2	227.25	227.00	-1	641	-0.16%
2019/09/11	1	227.50	0	0.00	227.50	1	650	0.15%
2019/09/03	0	0.00	2	223.50	223.00	-2	664	-0.30%
2019/08/30	1	220.00	1	226.00	224.50	0	670	0.00%
2019/08/28	1	218.50	0	0.00	218.00	1	669	0.15%
2019/08/23	1	233.00	0	0.00	228.00	1	653	0.15%
2019/08/22	2	237.00	1	239.00	232.00	1	605	0.17%
2019/08/21	1	223.50	1	229.00	235.50	0	572	0.00%
2019/08/20	1	214.50	1	214.50	218.00	0	536	0.00%
2019/08/06	0	0.00	1	202.00	205.50	-1	608	-0.16%
2019/08/01	0	0.00	1	218.50	220.00	-1	631	-0.16%
2019/07/29	0	0.00	7	220.00	220.00	-7	655	-1.07%
2019/07/26	7	226.07	0	0.00	224.00	7	651	1.07%
2019/07/03	2	232.00	0	0.00	233.50	2	829	0.24%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	1	236.00	0	0.00	237.00	1	844	0.12%
2019/06/19	0	0.00	1	223.00	225.00	-1	921	-0.11%
2019/06/18	1	218.50	0	0.00	220.50	1	948	0.11%
2019/06/13	0	0.00	1	211.50	209.50	-1	997	-0.10%
2019/06/12	0	0.00	2	212.50	212.50	-2	1,009	-0.20%
2019/06/11	4	216.25	0	0.00	214.50	4	1,018	0.39%
2019/06/05	0	0.00	1	213.00	210.00	-1	1,062	-0.09%
2019/06/04	1	210.00	3	211.17	210.00	-2	1,074	-0.19%
2019/05/31	2	211.00	0	0.00	211.00	2	1,094	0.18%
2019/05/30	0	0.00	1	211.00	210.00	-1	1,200	-0.08%
2019/05/24	0	0.00	1	207.50	202.50	-1	1,458	-0.07%
2019/05/23	0	0.00	3	202.50	200.00	-3	1,532	-0.20%
2019/05/22	1	210.00	0	0.00	205.00	1	1,535	0.07%
2019/05/15	0	0.00	2	235.50	233.00	-2	1,587	-0.13%
2019/05/14	0	0.00	2	226.50	239.50	-2	1,581	-0.13%
2019/05/07	1	258.50	0	0.00	260.00	1	1,627	0.06%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/24	2	282.00	2	279.00	279.00	0	1,632	0.00%
2019/04/22	0	0.00	1	283.00	283.00	-1	1,649	-0.06%
2019/04/18	1	290.00	2	281.00	280.50	-1	1,676	-0.06%
2019/04/15	3	285.00	1	284.50	285.00	2	1,600	0.12%
2019/04/11	1	279.50	1	277.50	274.00	0	1,540	0.00%
2019/04/10	0	0.00	1	275.50	278.00	-1	1,530	-0.07%
2019/04/08	1	270.50	0	0.00	268.50	1	1,491	0.07%
2019/04/02	0	0.00	1	268.50	269.00	-1	1,477	-0.07%
2019/04/01	3	272.67	1	275.00	271.00	2	1,445	0.14%
2019/03/29	1	266.00	0	0.00	266.00	1	1,408	0.07%
2019/03/25	0	0.00	1.4	266.23	265.50	-1.4	1,383	-0.10%
2019/03/22	0	0.00	6	275.00	277.00	-6	1,373	-0.44%
2019/03/21	3	278.00	0	0.00	273.00	3	1,357	0.22%
2019/03/20	1	285.50	1	286.00	285.50	0	1,319	0.00%
2019/03/19	1.3	282.50	0	0.00	283.50	1.3	1,312	0.10%
2019/03/14	1	283.00	1	282.50	284.00	0	1,265	0.00%
2019/03/13	0	0.00	1	279.50	279.50	-1	1,265	-0.08%
2019/03/11	1	283.50	2	285.00	288.00	-1	1,272	-0.08%
2019/03/07	1	284.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	6	291.25	3	298.00	284.00	3	1,271	0.24%
2019/03/04	1	294.00	1	294.00	297.00	0	1,165	0.00%
2019/02/26	3	300.00	4	301.00	296.50	-1	1,112	-0.09%
2019/02/25	3	282.83	5	281.40	292.50	-2	1,012	-0.20%
2019/02/22	0	0.00	17	269.24	266.00	-17	924	-1.84%
2019/02/18	1	251.00	0	0.00	255.50	1	826	0.12%
2019/02/12	0	0.00	1	256.50	257.00	-1	828	-0.12%
2019/01/29	1	256.00	1	252.00	249.00	0	878	0.00%
2019/01/28	0	0.00	4	258.50	256.00	-4	876	-0.46%
2019/01/25	1	243.00	0	0.00	244.00	1	856	0.12%
2019/01/24	3	242.50	7	242.71	242.00	-4	863	-0.46%
2019/01/22	12	239.67	0	0.00	239.00	12	884	1.36%
2019/01/18	3	237.00	0	0.00	236.50	3	913	0.33%
2019/01/17	2	238.00	0	0.00	237.00	2	922	0.22%
2019/01/16	3	242.17	1	242.50	242.00	2	921	0.22%
2019/01/10	1	261.50	5	259.90	250.00	-4	902	-0.44%
2019/01/02	0	0.00	1	247.50	246.00	-1	920	-0.11%
2018/12/27	2	246.25	0	0.00	245.00	2	931	0.21%
2018/12/22	1	246.50	0	0.00	245.00	1	929	0.11%
2018/12/14	3	259.33	0	0.00	259.00	3	952	0.31%
2018/12/05	1	277.50	0	0.00	272.00	1	1,003	0.10%
2018/12/03	6	272.92	1	278.00	288.50	5	991	0.50%
2018/11/30	0	0.00	5	262.00	262.50	-5	971	-0.51%
2018/11/29	5	259.00	0	0.00	254.00	5	959	0.52%
2018/11/27	1	234.00	1	234.50	243.50	0	925	0.00%
2018/11/14	1	230.00	1	225.00	228.50	0	869	0.00%
2018/11/12	0	0.00	2	232.75	228.50	-2	847	-0.24%
2018/11/07	0	0.00	1	202.50	211.00	-1	833	-0.12%
2018/11/02	1	218.50	0	0.00	219.50	1	787	0.13%
2018/11/01	1	209.00	2	210.50	210.00	-1	760	-0.13%
2018/10/29	2	197.50	0	0.00	194.00	2	710	0.28%
2018/10/26	3	202.83	2	203.25	195.00	1	700	0.14%
2018/10/25	4	196.00	0	0.00	195.50	4	665	0.60%
2018/10/23	1	216.50	1	220.00	207.50	0	641	0.00%
2018/10/22	1	224.50	1	221.50	223.00	0	629	0.00%
2018/10/19	1	210.00	0	0.00	225.50	1	629	0.16%
2018/10/16	2	230.50	0	0.00	227.50	2	652	0.31%
2018/10/12	1	230.00	0	0.00	232.50	1	655	0.15%
2018/10/08	0	0.00	1	246.50	249.00	-1	634	-0.16%
2018/09/25	1	289.00	1	287.00	294.00	0	688	0.00%
2018/09/14	1	257.00	0	0.00	274.00	1	641	0.16%
2018/09/13	0	0.00	1	252.00	257.00	-1	630	-0.16%
2018/09/12	1	254.00	2	251.25	242.00	-1	619	-0.16%
2018/09/11	4	249.25	3	246.17	250.00	1	609	0.16%
2018/08/17	1	285.00	1	286.50	275.00	0	594	0.00%
2018/08/07	0	0.00	3	382.00	380.50	-3	582	-0.51%
2018/08/06	5	384.00	0	0.00	387.00	5	592	0.84%
2018/08/03	1	378.00	0	0.00	383.00	1	597	0.17%
2018/07/20	0	0.00	5	399.50	410.50	-5	566	-0.88%
2018/07/17	5	385.50	0	0.00	385.50	5	558	0.89%
2018/07/16	0	0.00	1	395.50	395.50	-1	564	-0.18%
2018/07/13	3	403.67	2	406.50	402.50	1	593	0.17%
2018/07/11	1	400.00	1	395.00	399.00	0	601	0.00%
2018/07/10	2	393.50	2	394.75	405.00	0	603	0.00%
2018/07/03	2	406.00	0	0.00	373.50	2	608	0.33%
2018/06/29	1	427.50	1	425.00	442.50	0	611	0.00%
2018/06/12	0	0.00	1	466.50	466.00	-1	616	-0.16%
2018/06/11	1	464.00	0	0.00	464.00	1	620	0.16%
2018/06/08	1	482.00	1	478.00	474.00	0	620	0.00%
2018/05/30	1	496.50	1	488.00	483.00	0	660	0.00%
2018/05/25	1	485.00	1	487.00	488.50	0	706	0.00%
2018/05/24	1	493.50	1	486.50	485.00	0	737	0.00%
2018/05/16	1	475.00	1	473.00	476.00	0	772	0.00%
2018/05/15	2	490.00	2	474.75	472.00	0	783	0.00%
2018/05/14	0	0.00	1	479.00	480.00	-1	754	-0.13%
2018/04/23	1	507.00	1	504.00	491.00	0	768	0.00%
2018/04/18	1	499.50	1	495.50	497.00	0	780	0.00%
2018/04/17	1	497.00	1	486.00	485.00	0	781	0.00%
2018/04/13	1	485.00	1	482.50	480.50	0	766	0.00%
2018/04/09	1	438.00	1	452.00	471.00	0	750	0.00%
2018/04/02	1	487.00	0	0.00	472.50	1	707	0.14%
2018/03/31	6	496.58	7	497.71	495.50	-1	691	-0.14%
2018/03/29	1	479.50	0	0.00	479.00	1	673	0.15%
2018/03/22	1	504.00	1	501.00	492.00	0	675	0.00%
2018/03/21	1	499.00	1	503.00	499.00	0	676	0.00%
2018/03/19	1	490.50	1	493.00	487.00	0	679	0.00%
2018/03/15	0	0.00	4	497.75	499.00	-4	673	-0.59%
2018/03/14	2	501.00	0	0.00	505.00	2	676	0.30%
2018/03/13	4	516.50	2	514.50	506.00	2	689	0.29%
2018/03/09	2	527.00	2	514.00	514.00	0	703	0.00%
2018/03/08	1	529.00	1	526.00	523.00	0	711	0.00%
2018/03/06	0	0.00	2	515.00	515.00	-2	714	-0.28%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/03/02	1	505.00	0	0.00	507.00	1	726	0.14%
2018/02/27	1	513.00	1	497.00	497.00	0	736	0.00%
2018/02/26	2	514.00	1	530.00	508.00	1	734	0.14%
2018/02/23	3	505.00	4	506.50	509.00	-1	706	-0.14%
2018/02/22	1	463.00	8	485.06	500.00	-7	700	-1.00%
2018/02/21	3	464.33	0	0.00	455.00	3	662	0.45%
2018/02/12	1	458.00	1	457.00	464.00	0	657	0.00%
2018/02/08	1	455.50	1	459.00	452.00	0	684	0.00%
2018/01/30	1	471.50	1	468.50	468.50	0	706	0.00%
2018/01/26	2	476.25	2	475.50	481.00	0	699	0.00%
2018/01/25	4	482.00	0	0.00	474.00	4	702	0.57%
2018/01/24	1	484.00	1	488.50	485.00	0	707	0.00%
2018/01/22	1	498.00	2	499.75	501.00	-1	703	-0.14%
2018/01/18	2	500.50	4	504.00	498.00	-2	712	-0.28%
2018/01/17	1	501.00	1	506.00	507.00	0	711	0.00%
2018/01/16	1	500.00	6	506.33	508.00	-5	704	-0.71%
2018/01/15	1	496.00	0	0.00	497.00	1	687	0.15%
2018/01/11	3	474.33	2	475.50	491.00	1	676	0.15%
2018/01/10	2	470.25	1	472.50	458.50	1	657	0.15%
2018/01/02	1	450.00	1	445.00	444.00	0	651	0.00%