藥華藥 (6446)-元大-屏南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	688.95	0.3	690.00	687.00	0.9	1,618	0.06%
2025/01/21	0	692.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	0.2	695.41	0	0.00	693.00	0.2	1,615	0.01%
2025/01/17	0.3	709.19	0	0.00	708.00	0.3	1,617	0.02%
2025/01/15	1.1	714.14	0	0.00	717.00	1.1	1,595	0.07%
2025/01/14	0	0.00	1	712.00	720.00	-1	1,582	-0.06%
2025/01/13	2	714.50	1.7	703.91	706.00	0.3	1,562	0.02%
2025/01/10	0	719.00	2	720.00	722.00	-2	1,523	-0.13%
2025/01/08	0	722.00	0	717.00	728.00	0	1,477	0.00%
2025/01/07	0	0.00	5.5	715.84	724.00	-5.5	1,443	-0.38%
2025/01/06	0	0.00	0.2	677.00	677.00	-0.2	1,292	-0.02%
2024/12/27	0	0.00	1	601.00	604.00	-1	1,267	-0.08%
2024/12/24	0	0.00	0	604.00	607.00	0	1,344	0.00%
2024/12/16	0.2	581.00	0	0.00	567.00	0.2	1,640	0.01%
2024/12/06	1	614.00	1	596.00	592.00	0	1,694	0.00%
2024/12/02	0	0.00	1	594.00	577.00	-1	1,726	-0.06%
2024/11/29	2	585.50	1	589.01	581.00	1	1,758	0.06%
2024/11/28	0	0.00	0	557.33	554.00	0	1,757	0.00%
2024/11/27	0	581.00	0	584.00	567.00	0	1,775	0.00%
2024/11/21	0.1	578.09	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	0	0.00	0	581.00	584.00	0	1,866	0.00%
2024/11/19	0	566.67	0	0.00	567.00	0	1,869	0.00%
2024/11/18	2.2	597.27	0.6	593.00	586.00	1.7	1,870	0.09%
2024/11/15	0.1	605.73	0	0.00	591.00	0.1	1,913	0.00%
2024/11/11	3	629.00	3	633.00	634.00	0	2,307	0.00%
2024/11/08	0	0.00	0.1	628.00	624.00	-0.1	2,365	0.00%
2024/11/06	0	629.56	0	0.00	619.00	0	2,479	0.00%
2024/11/04	1	655.00	1	651.98	652.00	0	2,598	0.00%
2024/10/30	0	636.89	0.1	642.00	631.00	0	2,757	0.00%
2024/10/29	0	0.00	0	641.00	642.00	0	2,834	0.00%
2024/10/25	0.2	647.00	0	652.11	646.00	0.2	2,922	0.01%
2024/10/23	0	0.00	0.5	636.66	629.00	-0.5	3,011	-0.02%
2024/10/22	0	633.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0	627.24	0	0.00	624.00	0	3,215	0.00%
2024/10/17	0.1	617.20	0	618.00	614.00	0.1	3,313	0.00%
2024/10/16	0	622.38	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	636.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	0.1	618.28	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0	628.61	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0.1	639.91	0	0.00	625.00	0.1	3,563	0.00%
2024/10/07	0.1	626.97	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	640.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	0	642.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	0.00	0	650.00	636.00	0	3,787	0.00%
2024/09/27	2.1	629.20	0	0.00	632.00	2.1	3,794	0.06%
2024/09/26	0.2	644.81	0	0.00	635.00	0.2	3,808	0.00%
2024/09/25	0	654.00	0	652.00	648.00	0	3,858	0.00%
2024/09/24	2.2	667.17	0	0.00	647.00	2.2	3,915	0.06%
2024/09/23	0.1	702.23	0	0.00	697.00	0.1	3,953	0.00%
2024/09/20	0	0.00	3	729.00	734.00	-3	4,001	-0.07%
2024/09/19	0	722.00	0	722.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	1.8	703.22	702.00	-1.8	3,932	-0.05%
2024/09/13	0	685.79	0	0.00	682.00	0	3,998	0.00%
2024/09/11	0	685.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0	684.00	0	0.00	684.00	0	4,069	0.00%
2024/09/09	0	0.00	0	698.00	683.00	0	4,072	0.00%
2024/09/06	1	689.99	0	690.00	690.00	1	4,073	0.02%
2024/09/05	0	669.17	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1.1	671.82	5	672.80	670.00	-3.9	4,188	-0.09%
2024/09/03	2	692.00	0	0.00	681.00	2	4,245	0.05%
2024/09/02	0.2	683.35	0	691.00	691.00	0.2	4,365	0.00%
2024/08/30	0	704.50	0	710.00	699.00	0	4,411	0.00%
2024/08/29	0.2	697.01	1	702.00	710.00	-0.8	4,390	-0.02%
2024/08/28	6	721.67	6.1	727.94	713.00	-0.1	4,360	0.00%
2024/08/27	0.5	699.00	0	0.00	701.00	0.5	4,323	0.01%
2024/08/26	0	0.00	0	693.04	697.00	0	4,309	0.00%
2024/08/23	0.2	685.03	0	683.00	687.00	0.2	4,302	0.00%
2024/08/22	1	699.96	0	0.00	695.00	1	4,288	0.02%
2024/08/21	2	695.97	0	698.00	695.00	2	4,283	0.05%
2024/08/20	3	691.33	3	692.00	698.00	0	4,266	0.00%
2024/08/19	4	687.99	4.3	693.17	682.00	-0.3	4,240	-0.01%
2024/08/16	7.1	702.75	2	685.59	691.00	5.1	4,232	0.12%
2024/08/15	0.3	688.00	2.1	689.28	705.00	-1.8	4,231	-0.04%
2024/08/14	2.3	679.49	0.1	667.53	661.00	2.1	4,204	0.05%
2024/08/13	3	721.00	3.1	724.06	730.00	-0.1	4,251	0.00%
2024/08/12	2.1	709.76	2	713.93	708.00	0.1	4,302	0.00%
2024/08/09	0	689.00	0	0.00	688.00	0	4,307	0.00%
2024/08/08	1	664.04	1	678.02	661.00	0	4,324	0.00%
2024/08/07	0	0.00	0.1	668.00	670.00	-0.1	4,260	0.00%
2024/08/06	1.1	630.09	1	614.49	630.00	0.1	4,186	0.00%
2024/08/05	1	614.00	2	607.58	606.00	-1	4,088	-0.03%
2024/08/02	1	662.00	2	663.50	645.00	-1	3,986	-0.03%
2024/08/01	4	664.01	4.1	669.27	686.00	-0.1	3,923	0.00%
2024/07/31	1.1	657.43	2	658.00	656.00	-0.9	3,868	-0.02%
2024/07/30	1	631.00	1.2	634.92	655.00	-0.2	3,857	-0.01%
2024/07/29	0	646.50	0	0.00	621.00	0	3,800	0.00%
2024/07/23	4	642.50	4	648.51	658.00	0	3,692	0.00%
2024/07/22	5.4	644.25	5	623.00	624.00	0.4	3,646	0.01%
2024/07/19	1.2	645.17	0	0.00	648.00	1.2	3,555	0.03%
2024/07/18	1.1	649.19	1	651.00	645.00	0.1	3,505	0.00%
2024/07/17	3	645.00	4	642.27	645.00	-1	3,394	-0.03%
2024/07/16	2	608.00	2	608.50	605.00	0	3,310	0.00%
2024/07/15	0	0.00	1.1	610.39	610.00	-1.1	3,316	-0.03%
2024/07/12	1	586.06	1	593.00	593.00	0	3,226	0.00%
2024/07/11	0	0.00	0.1	583.00	584.00	-0.1	3,180	0.00%
2024/07/10	1	575.00	1	583.00	578.00	0	3,175	0.00%
2024/07/09	0	0.00	0.1	570.10	570.00	-0.1	3,157	0.00%
2024/07/08	0	575.19	0	0.00	577.00	0	3,136	0.00%
2024/07/05	2.1	564.10	3	572.00	567.00	-1	3,044	-0.03%
2024/07/04	0.3	537.82	1	540.00	554.00	-0.7	3,011	-0.02%
2024/07/03	1	583.00	1.1	576.27	578.00	-0.1	2,901	0.00%
2024/07/02	1	574.00	1	576.00	573.00	0	2,877	0.00%
2024/07/01	9.1	585.45	8	586.13	582.00	1.1	2,850	0.04%
2024/06/28	3.3	556.18	2	559.00	560.00	1.3	2,756	0.05%
2024/06/27	3.2	550.38	4	550.75	544.00	-0.8	2,682	-0.03%
2024/06/26	6	524.83	5.2	527.92	543.00	0.8	2,544	0.03%
2024/06/21	2.1	490.90	2	485.00	482.50	0.1	2,372	0.00%
2024/06/19	0.1	491.50	0	0.00	486.00	0.1	2,272	0.00%
2024/06/18	0	0.00	0	496.00	493.00	0	2,246	0.00%
2024/06/17	0	495.50	0.1	493.00	487.50	-0.1	2,218	0.00%
2024/06/14	1	484.50	1	484.49	482.00	0	2,184	0.00%
2024/06/13	2	492.75	2	487.50	488.00	0	2,159	0.00%
2024/06/12	1	484.51	1	498.99	486.00	0	2,136	0.00%
2024/06/11	4	490.37	2	479.77	481.00	2	2,079	0.10%
2024/06/07	2	475.50	7	480.67	484.00	-5	2,003	-0.25%
2024/06/06	5	479.16	1	453.01	456.00	4	1,923	0.21%
2024/06/05	3	457.00	3	454.48	467.50	0	1,800	0.00%
2024/05/28	0	0.00	0	426.00	428.00	0	1,748	0.00%
2024/05/27	0	0.00	1	422.00	424.00	-1	1,785	-0.06%
2024/05/24	0	423.50	0	0.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	0.1	417.00	417.00	-0.1	1,797	0.00%
2024/05/22	0	0.00	1.3	412.50	406.50	-1.3	1,790	-0.07%
2024/05/21	1	432.47	0	435.75	430.00	1	1,751	0.06%
2024/05/20	4	412.50	3.1	414.66	418.00	0.9	1,660	0.06%
2024/05/17	4.1	408.70	4.1	413.41	408.50	0	1,600	0.00%
2024/05/16	0	381.98	1.3	378.70	388.00	-1.3	1,370	-0.09%
2024/05/15	0	0.00	1.5	352.13	353.00	-1.5	1,265	-0.12%
2024/05/14	1	332.50	4.1	340.35	346.50	-3.1	1,224	-0.25%
2024/05/13	0	0.00	1	313.50	319.50	-1	1,151	-0.09%
2024/05/07	0	0.00	0	316.00	315.50	0	1,167	0.00%
2024/05/06	0	316.50	0	317.75	315.00	0	1,160	0.00%
2024/05/03	0	304.00	1	307.49	309.00	-1	1,137	-0.09%
2024/05/02	0	300.00	0	0.00	299.50	0	1,123	0.00%
2024/04/29	0	0.00	1	292.50	296.00	-1	1,131	-0.09%
2024/04/26	3	288.50	2	288.75	285.50	1	1,120	0.09%
2024/04/25	3	293.50	2	289.50	288.50	1	1,117	0.09%
2024/04/22	1.2	289.15	1	288.50	288.00	0.2	1,120	0.01%
2024/04/19	3.1	289.86	3	290.50	285.50	0.1	1,108	0.01%
2024/04/18	1.1	300.27	1	302.50	302.00	0.1	1,069	0.01%
2024/04/17	0	0.00	2	308.00	307.00	-2	1,063	-0.19%
2024/04/16	3.2	307.43	2	308.00	303.50	1.2	1,071	0.11%
2024/04/15	0.1	315.98	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1	318.00	1	322.00	320.50	0	1,103	0.00%
2024/04/11	1.1	323.95	1	323.03	323.00	0.1	1,110	0.01%
2024/04/10	0.1	329.50	0	0.00	328.00	0.1	1,103	0.01%
2024/04/09	1	326.00	1	327.00	326.00	0	1,100	0.00%
2024/04/08	1	326.00	0	0.00	325.00	1	1,098	0.09%
2024/04/02	0	0.00	2	328.75	329.00	-2	1,084	-0.18%
2024/04/01	0.1	328.50	3.1	330.65	329.50	-3	1,089	-0.28%
2024/03/28	1	320.00	1	322.00	320.00	0	1,071	0.00%
2024/03/27	2	321.75	1	320.50	320.00	1	1,072	0.09%
2024/03/26	1	321.50	3	320.17	318.00	-2	1,062	-0.19%
2024/03/22	1	328.00	0	0.00	326.00	1	1,048	0.10%
2024/03/15	0	0.00	1	327.00	326.50	-1	1,042	-0.10%
2024/03/13	0	329.00	0.1	326.50	329.50	-0.1	1,031	-0.01%
2024/03/11	1	323.00	2	325.75	326.00	-1	1,114	-0.09%
2024/03/08	2.2	322.43	2	325.50	320.00	0.2	1,130	0.02%
2024/03/07	1.1	317.83	2	324.25	328.00	-1	1,144	-0.08%
2024/03/06	1	324.50	3	329.17	324.00	-2	1,139	-0.18%
2024/03/05	0	320.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	2	323.00	0	0.00	319.50	2	1,130	0.18%
2024/03/01	1	325.50	1	325.50	324.50	0	1,139	0.00%
2024/02/29	1	318.50	1	319.50	328.50	0	1,148	0.00%
2024/02/27	1	324.50	1	330.00	324.00	0	1,114	0.00%
2024/02/26	1.1	325.40	1	326.50	332.00	0.1	1,118	0.01%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	1	325.00	0	325.00	325.00	1	1,111	0.09%
2024/02/20	1	326.50	1	322.01	328.00	0	1,115	0.00%
2024/02/19	1	317.00	2	320.00	319.50	-1	1,109	-0.09%
2024/02/16	2	315.00	3	316.83	315.00	-1	1,125	-0.09%
2024/02/15	3	315.83	3	320.50	311.50	0	1,130	0.00%
2024/02/05	2	309.75	2	311.25	309.50	0	1,126	0.00%
2024/02/02	3	311.17	3	313.17	315.00	0	1,253	0.00%
2024/02/01	1	311.50	1	313.50	314.00	0	1,311	0.00%