GIS-KY (6456)-元大-屏南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	52.15	52.00	-2	1,590	-0.13%
2025/01/16	2	52.45	0	0.00	51.50	2	1,595	0.13%
2025/01/15	0	0.00	3	52.40	52.30	-3	1,560	-0.19%
2025/01/14	1	49.45	1	49.40	49.50	0	1,508	0.00%
2025/01/13	3	50.10	1	50.00	50.80	2	1,487	0.13%
2025/01/10	1	52.30	1	53.30	52.00	0	1,475	0.00%
2025/01/09	5	56.58	8	55.90	54.60	-3	1,418	-0.21%
2025/01/08	11.1	54.59	1	54.80	54.50	10.1	1,180	0.85%
2025/01/07	2	53.50	4	53.20	53.50	-2	937	-0.21%
2025/01/06	0	0.00	1	48.65	48.65	-1	891	-0.11%
2025/01/03	1	49.60	0	0.00	48.15	1	894	0.11%
2024/12/26	1	50.90	1	50.50	50.50	0	890	0.00%
2024/12/24	1	48.90	1	49.00	48.85	0	885	0.00%
2024/12/18	1	46.70	0	0.00	48.30	1	902	0.11%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/06	0	0.00	1	51.00	50.90	-1	894	-0.11%
2024/12/04	0	0.00	1	49.90	49.70	-1	886	-0.11%
2024/12/03	1	49.65	0	0.00	49.55	1	892	0.11%
2024/11/27	2	50.20	3	50.97	50.00	-1	885	-0.11%
2024/11/20	2	51.25	3	50.80	50.90	-1	804	-0.12%
2024/11/19	2	52.40	0	0.00	52.30	2	789	0.25%
2024/11/15	1	53.30	0	0.00	53.30	1	761	0.13%
2024/11/14	0	0.00	2	53.70	53.40	-2	748	-0.27%
2024/11/13	1	53.80	0	0.00	53.80	1	739	0.14%
2024/11/12	2	55.00	0	0.00	54.30	2	730	0.27%
2024/11/11	1	56.30	0	0.00	56.50	1	704	0.14%
2024/11/08	2	56.80	0	0.00	56.90	2	702	0.28%
2024/11/07	0	0.00	2	58.10	58.10	-2	695	-0.29%
2024/10/25	1	58.50	1	58.50	58.50	0	659	0.00%
2024/10/24	0	0.00	1	59.20	59.00	-1	669	-0.15%
2024/10/23	2	58.90	0	0.00	58.90	2	662	0.30%
2024/10/21	0	0.00	1	57.40	57.90	-1	651	-0.15%
2024/10/18	1	57.30	0	0.00	57.00	1	665	0.15%
2024/10/17	1	57.30	1	57.90	57.30	0	673	0.00%
2024/10/16	1	56.10	0	0.00	56.30	1	673	0.15%
2024/09/24	0	0.00	1	57.90	57.90	-1	1,032	-0.10%
2024/09/23	1	58.00	0	0.00	57.90	1	1,035	0.10%
2024/09/18	0	0.00	1	59.30	58.20	-1	1,065	-0.09%
2024/09/16	0	0.00	1	58.30	59.60	-1	1,091	-0.09%
2024/09/06	0	0.00	5	57.30	57.50	-5	1,273	-0.39%
2024/08/30	0	0.00	3	62.00	61.60	-3	1,305	-0.23%
2024/08/29	0	0.00	5	60.94	61.20	-5	1,309	-0.38%
2024/08/28	2	61.10	0	0.00	60.70	2	1,338	0.15%
2024/08/23	3	57.80	0	0.00	58.20	3	1,370	0.22%
2024/08/21	0	0.00	1	58.50	58.90	-1	1,558	-0.06%
2024/08/15	2	58.30	0	0.00	58.30	2	1,595	0.13%
2024/08/07	2	55.30	2	57.00	58.00	0	1,727	0.00%
2024/08/06	0	0.00	1	58.20	55.40	-1	1,725	-0.06%
2024/08/05	3	57.20	0	0.00	57.10	3	1,713	0.18%
2024/08/02	1	63.20	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	2	64.65	65.10	-2	1,709	-0.12%
2024/07/29	3	62.53	0	0.00	62.10	3	1,756	0.17%
2024/07/18	4	69.63	1	70.40	69.70	3	1,729	0.17%
2024/07/17	1	70.80	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	1	72.90	72.10	-1	1,706	-0.06%
2024/07/15	6	70.78	2	70.30	70.40	4	1,690	0.24%
2024/07/12	1	73.00	0	0.00	73.30	1	1,666	0.06%
2024/07/11	0	0.00	7	72.94	72.10	-7	1,647	-0.42%
2024/07/10	0	0.00	5	73.74	73.20	-5	1,635	-0.31%
2024/07/09	5	72.42	7	70.90	71.00	-2	1,539	-0.13%
2024/07/08	2	71.35	4	71.85	71.50	-2	1,496	-0.13%
2024/07/05	0	0.00	4	68.75	69.30	-4	1,426	-0.28%
2024/07/02	3	66.47	0	0.00	66.40	3	1,439	0.21%
2024/07/01	6	67.65	0	0.00	67.30	6	1,436	0.42%
2024/06/28	2	67.70	0	0.00	68.00	2	1,445	0.14%
2024/06/27	3	67.60	0	0.00	67.40	3	1,452	0.21%
2024/06/26	3	68.67	0	0.00	68.10	3	1,482	0.20%
2024/06/25	1	68.10	0	0.00	69.40	1	1,533	0.07%
2024/06/24	2	69.60	0	0.00	69.50	2	1,543	0.13%
2024/06/21	1	70.60	2	71.30	70.90	-1	1,529	-0.07%
2024/06/20	2	70.85	4	70.78	70.80	-2	1,505	-0.13%
2024/06/14	0	0.00	6	67.48	68.90	-6	1,403	-0.43%
2024/06/07	0	0.00	2	65.70	65.50	-2	1,331	-0.15%
2024/06/06	5	65.16	0	0.00	64.70	5	1,328	0.38%
2024/06/05	2	65.90	0	0.00	66.20	2	1,314	0.15%
2024/06/04	3	66.73	0	0.00	66.80	3	1,314	0.23%
2024/06/03	2.5	68.48	2	68.85	68.00	0.5	1,317	0.04%
2024/05/31	1	66.30	0	0.00	66.40	1	1,287	0.08%
2024/05/30	1	66.30	0	0.00	66.60	1	1,279	0.08%
2024/05/28	1	72.00	1	68.30	68.30	0	1,252	0.00%
2024/05/27	0	0.00	1	66.90	67.90	-1	1,118	-0.09%
2024/05/22	1	66.80	1	66.80	67.00	0	1,112	0.00%
2024/05/20	0	0.00	2	65.70	66.40	-2	1,100	-0.18%
2024/05/17	3	65.03	0	0.00	64.90	3	1,085	0.28%
2024/05/16	0	0.00	4	66.38	66.70	-4	1,072	-0.37%
2024/05/15	0	0.00	3	64.50	65.20	-3	1,019	-0.29%
2024/05/13	0	0.00	2	62.70	62.70	-2	974	-0.21%
2024/05/08	0	0.00	3	62.27	62.10	-3	964	-0.31%
2024/05/07	2	61.15	0	0.00	61.60	2	962	0.21%
2024/05/06	0	0.00	3	63.17	62.90	-3	942	-0.32%
2024/05/03	2	62.30	2	62.05	62.20	0	914	0.00%
2024/05/02	0	0.00	1	61.10	61.70	-1	895	-0.11%
2024/04/30	1	62.00	7	61.66	61.30	-6	912	-0.66%
2024/04/29	0	0.00	1	58.90	59.50	-1	875	-0.11%
2024/04/24	0	0.00	3	58.13	58.00	-3	892	-0.34%
2024/04/22	0	0.00	1	56.00	56.30	-1	893	-0.11%
2024/04/19	4	56.18	0	0.00	56.40	4	892	0.45%
2024/04/17	1	58.30	3	58.80	58.10	-2	874	-0.23%
2024/04/16	3	57.40	0	0.00	57.20	3	873	0.34%
2024/04/15	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/09	2	61.30	5	61.00	61.00	-3	877	-0.34%
2024/04/08	3	58.80	0	0.00	58.80	3	862	0.35%
2024/04/02	1	60.30	3	61.07	61.30	-2	856	-0.23%
2024/04/01	1	60.00	1	61.00	60.50	0	854	0.00%
2024/03/29	4	60.80	1	60.60	60.80	3	905	0.33%
2024/03/28	2	61.25	12	60.58	60.00	-10	891	-1.12%
2024/03/27	4	56.10	3	57.60	57.40	1	838	0.12%
2024/03/26	2	57.50	1	57.70	57.40	1	816	0.12%
2024/03/21	0	0.00	1	58.10	58.10	-1	842	-0.12%
2024/03/19	1	56.80	0	0.00	57.10	1	946	0.11%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/07	1	56.70	0	0.00	56.70	1	969	0.10%
2024/02/27	1	58.50	0	0.00	58.10	1	1,068	0.09%
2024/02/20	1	61.50	1	61.70	61.70	0	1,198	0.00%
2024/02/16	1	61.40	2	61.50	61.50	-1	1,355	-0.07%
2024/02/15	0	0.00	2	60.20	60.80	-2	1,357	-0.15%
2024/02/05	1	60.10	1	60.50	60.20	0	1,377	0.00%
2024/02/02	2	61.40	0	0.00	61.20	2	1,372	0.15%
2024/02/01	1	62.30	0	0.00	62.10	1	1,363	0.07%