LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27456.10357.6057.4018380.12%
2024/03/26257.50157.7057.4018160.12%
2024/03/2100.00158.1058.10-1842-0.12%
2024/03/19156.8000.0057.1019460.11%
2024/03/1200.00157.4057.40-1973-0.10%
2024/03/07156.7000.0056.7019690.10%
2024/02/27158.5000.0058.1011,0680.09%
2024/02/20161.50161.7061.7001,1980.00%
2024/02/16161.40261.5061.50-11,355-0.07%
2024/02/1500.00260.2060.80-21,357-0.15%
2024/02/05160.10160.5060.2001,3770.00%
2024/02/02261.4000.0061.2021,3720.15%
2024/02/01162.3000.0062.1011,3630.07%
2024/01/26165.00164.2064.2001,3630.00%
2024/01/24365.60565.4465.30-21,358-0.15%
2024/01/19163.0000.0063.0011,3170.08%
2024/01/18163.00162.8062.8001,3210.00%
2024/01/15163.70263.4563.20-11,308-0.08%
2024/01/12162.8000.0062.5011,3090.08%
2024/01/11262.75163.3063.4011,3070.08%
2024/01/05165.10465.7065.30-31,291-0.23%
2024/01/04264.05164.7064.0011,2840.08%
2024/01/03465.60166.0065.3031,2810.23%
2024/01/02366.37266.6066.6011,2700.08%
2023/12/2900.00166.0066.00-11,256-0.08%
2023/12/26866.51368.2066.1051,2650.40%
2023/12/2500.00267.4067.50-21,204-0.17%
2023/12/2100.00566.0066.60-51,200-0.42%
2023/12/20166.20566.4066.50-41,207-0.33%
2023/12/19365.77566.2065.90-21,208-0.17%
2023/12/1500.001867.3666.90-181,185-1.52%
2023/12/14164.6000.0064.7011,0850.09%
2023/12/1200.00563.7064.90-51,086-0.46%
2023/12/0800.00164.3064.30-11,067-0.09%
2023/12/06164.0000.0064.0011,0640.09%
2023/12/04365.3000.0065.3031,0640.28%
2023/12/011365.1800.0065.30131,0661.22%
2023/11/30466.35165.9065.9031,0570.28%
2023/11/29166.20366.3066.30-21,040-0.19%
2023/11/2800.00466.7566.80-41,037-0.39%
2023/11/27766.0400.0065.9071,0130.69%
2023/11/241266.64666.5066.8069920.60%
2023/11/2200.00163.0063.00-1859-0.12%
2023/11/20163.5000.0063.4018590.12%
2023/11/17662.37262.7062.5048310.48%
2023/11/16263.40163.7063.4018060.12%
2023/11/1500.00560.0461.30-5703-0.71%
2023/11/0800.00358.9059.20-3660-0.45%
2023/11/07158.0000.0058.0016610.15%
2023/11/0200.00257.0057.00-2695-0.29%
2023/11/0100.00456.7856.20-4707-0.57%
2023/10/3100.00357.3355.80-3705-0.43%
2023/10/26456.8000.0056.6047290.55%
2023/10/2400.00257.5057.50-2735-0.27%
2023/10/1900.00158.5058.70-1774-0.13%
2023/10/1700.00159.8059.30-1803-0.12%
2023/10/1600.00259.2059.10-2818-0.24%
2023/10/1200.00159.3059.50-1835-0.12%
2023/10/1100.00158.4058.20-1839-0.12%
2023/10/0200.00158.7058.70-1890-0.11%
2023/09/28159.5000.0059.0018950.11%
2023/09/27359.4000.0059.3038980.33%
2023/09/21361.2300.0061.2039010.33%
2023/09/19162.6000.0062.5019220.11%
2023/09/1800.00163.3062.70-1922-0.11%
2023/09/1500.00162.4061.70-1916-0.11%
2023/09/1300.00162.1061.90-1945-0.11%
2023/09/11161.1000.0061.1019750.10%
2023/09/08261.4500.0061.5029980.20%
2023/09/07162.7000.0062.7011,0500.10%
2023/09/0600.00862.9063.50-81,069-0.75%
2023/09/04363.3000.0063.1031,0970.27%
2023/08/31161.9000.0061.9011,2210.08%
2023/08/2900.00161.3061.50-11,334-0.07%
2023/08/28860.9900.0060.9081,3430.60%
2023/08/2400.00561.5061.50-51,367-0.37%
2023/08/18264.2000.0063.0021,3950.14%
2023/08/1700.00464.2064.00-41,404-0.28%
2023/08/1600.00163.2063.50-11,413-0.07%
2023/08/11466.60467.2566.6001,4310.00%
2023/08/0800.00366.1066.30-31,441-0.21%
2023/08/0700.00267.5067.20-21,457-0.14%
2023/07/31667.6700.0067.6061,5610.38%
2023/07/2800.00168.9068.80-11,572-0.06%
2023/07/2700.00168.7068.40-11,574-0.06%
2023/07/2600.00367.4067.00-31,571-0.19%
2023/07/25167.1000.0067.6011,5700.06%
2023/07/2400.001067.7768.00-101,561-0.64%
2023/07/21266.9000.0066.9021,5400.13%
2023/07/19668.4200.0067.8061,5410.39%
2023/07/18168.90369.0068.50-21,542-0.13%
2023/07/1400.00168.8069.00-11,555-0.06%
2023/07/10469.83169.1068.7031,6210.19%
2023/07/07370.3000.0070.4031,5940.19%
2023/07/06172.1000.0072.1011,5730.06%
2023/07/03173.5000.0073.4011,5440.06%
2023/06/30172.9000.0072.9011,5500.06%
2023/06/29572.9200.0072.8051,5480.32%
2023/06/27573.5600.0073.1051,5200.33%
2023/06/16174.6000.0074.4011,4550.07%
2023/06/1400.001075.9075.60-101,430-0.70%
2023/06/13576.30277.0076.2031,4200.21%
2023/06/0900.001074.0574.80-101,345-0.74%
2023/06/081275.1300.0074.50121,3400.90%
2023/06/07275.4210.175.4075.60-8.11,353-0.60%
2023/06/062977.2000.0076.70291,3232.19%
2023/06/051.178.891178.0979.80-9.91,248-0.79%
2023/06/0100.00473.6074.50-41,154-0.35%
2023/05/26374.7000.0074.4031,1180.27%
2023/05/24176.1000.0075.6011,1140.09%
2023/05/2300.00276.5076.40-21,113-0.18%
2023/05/1900.00375.4075.00-31,136-0.26%
2023/05/17274.25474.6874.50-21,143-0.17%
2023/05/15273.4500.0073.4021,1120.18%
2023/05/12474.3800.0074.4041,1100.36%
2023/05/11775.4900.0075.1071,1010.64%
2023/05/10176.1000.0076.6011,1080.09%
2023/05/08176.9000.0077.5011,1210.09%
2023/05/05377.2000.0077.1031,0860.28%
2023/05/041078.2800.0078.80101,0700.93%
2023/04/2700.00179.4079.30-11,096-0.09%
2023/04/261079.1000.0079.30101,1020.91%
2023/04/24180.7000.0080.5011,1190.09%
2023/04/21381.8000.0080.8031,1240.27%
2023/04/20381.9700.0081.6031,1280.27%
2023/04/18283.90384.2083.80-11,206-0.08%
2023/04/14984.011182.9783.80-21,240-0.16%
2023/04/12282.9000.0083.0021,2300.16%
2023/04/11383.1000.0083.0031,2340.24%
2023/03/31582.0000.0082.0051,2560.40%
2023/03/30282.4000.0082.6021,2550.16%
2023/03/29282.1000.0082.5021,2700.16%
2023/03/16480.3800.0079.9041,4650.27%
2023/03/1500.00182.1081.40-11,464-0.07%
2023/03/13181.3000.0082.4011,5020.07%
2023/03/10382.6700.0082.4031,5050.20%
2023/03/08384.2000.0084.3031,5390.19%
2023/03/01184.5000.0084.5011,5590.06%
2023/02/15184.6000.0084.6011,7540.06%
2023/02/10184.8000.0084.7011,8690.05%
2023/02/0600.00186.4086.50-12,175-0.05%
2023/02/0200.00385.5085.50-32,153-0.14%
2023/01/13181.3000.0081.5012,1630.05%
2023/01/11482.7000.0082.7042,2450.18%
2023/01/09183.9000.0083.8012,2750.04%
2023/01/06481.95183.6083.9032,2820.13%
2023/01/0400.00185.4086.00-12,202-0.05%
2022/12/30387.9300.0088.0032,2660.13%
2022/12/29288.3000.0089.6022,2640.09%
2022/12/2300.00393.0093.30-32,347-0.13%
2022/12/19194.0000.0094.3012,4710.04%
2022/12/1600.00192.4094.90-12,579-0.04%
2022/12/15293.60195.3093.5012,5500.04%
2022/12/1400.001595.1995.60-152,512-0.60%
2022/12/12191.5000.0091.4012,4290.04%
2022/12/06391.97191.3091.7022,4200.08%
2022/12/0100.00190.0090.90-12,370-0.04%
2022/11/3000.00387.8788.90-32,329-0.13%
2022/11/29185.90186.3087.1002,3170.00%
2022/11/28187.2000.0086.5012,2950.04%
2022/11/25286.9500.0086.8022,2900.09%
2022/11/24888.0600.0088.2082,2720.35%
2022/11/23187.3000.0087.5012,2660.04%
2022/11/2100.001090.3089.60-102,244-0.45%
2022/11/11189.801187.4286.70-102,271-0.44%
2022/11/092587.4000.0087.00252,2111.13%
2022/11/08187.20187.6087.0002,1830.00%
2022/11/072585.15386.5385.70222,1371.03%
2022/11/041183.85383.9385.0082,0250.40%
2022/11/03583.86883.6085.70-31,940-0.15%
2022/11/0200.00280.5080.30-21,823-0.11%
2022/10/31478.1800.0077.8041,7920.22%
2022/10/28178.2000.0077.9011,7890.06%
2022/10/1400.00281.8081.60-21,530-0.13%
2022/10/13176.1000.0076.7011,5010.07%
2022/10/07183.901684.2184.70-151,428-1.05%
2022/10/051581.8000.0081.80151,3491.11%
2022/10/0400.000.181.2081.70-0.11,3480.00%
2022/10/030.177.701.478.1379.50-1.41,340-0.10%
2022/09/290.276.0000.0076.000.21,3050.02%
2022/09/282.276.021075.6074.80-7.81,294-0.60%
2022/09/27082.2000.0082.3001,2320.00%
2022/09/2600.001081.0079.10-101,199-0.83%
2022/09/23182.60183.1082.0001,1800.00%
2022/09/16380.6000.0080.6031,0720.28%
2022/09/15281.1000.0081.2021,0710.19%
2022/09/13281.3000.0081.3021,0770.19%
2022/09/12180.2000.0080.7011,0870.09%
2022/09/06278.0000.0078.1021,1230.18%
2022/09/02180.2000.0080.0011,1110.09%
2022/08/22581.10281.1081.4031,1050.27%
2022/08/19284.20683.1583.60-41,037-0.39%
2022/08/18176.5000.0076.6019240.11%
2022/08/1700.001277.0876.80-12930-1.29%
2022/08/151277.3000.0077.50129231.30%
2022/08/1100.00375.1776.60-3904-0.33%
2022/08/10273.8000.0073.8028940.22%
2022/08/08174.1000.0074.1019020.11%
2022/07/2600.00176.8076.90-1996-0.10%
2022/07/21177.30177.2077.3001,0040.00%
2022/07/2000.00175.5075.50-11,005-0.10%
2022/07/141075.1900.0075.60101,0160.98%
2022/07/12172.0000.0071.8011,0040.10%
2022/07/0800.00173.8072.50-1979-0.10%
2022/07/07171.00172.4072.1009700.00%
2022/07/06172.20271.7071.00-1953-0.10%
2022/07/05371.40171.9072.6029500.21%
2022/07/04271.20172.1071.9019460.11%
2022/07/01173.70272.7072.10-1953-0.10%
2022/06/30176.80177.0076.5009410.00%
2022/06/29177.2000.0076.6019420.11%
2022/06/24177.20177.3077.8009720.00%
2022/06/2300.00377.1776.70-3976-0.31%
2022/06/22176.3000.0075.9019860.10%
2022/06/1700.00380.9081.00-3970-0.31%
2022/06/16482.6000.0080.5049750.41%
2022/06/15185.0000.0084.9019560.10%
2022/06/06188.2000.0087.6011,0390.10%
2022/06/01188.3000.0088.1011,1040.09%
2022/05/31190.00190.5090.9001,0860.00%
2022/05/30292.20390.7792.50-11,046-0.10%
2022/05/260.588.5000.0089.000.51,0170.05%
2022/05/2500.00286.4086.80-21,032-0.19%
2022/05/2300.00385.4085.30-31,071-0.28%
2022/05/16182.7000.0082.4011,0640.09%
2022/05/13181.4000.0082.2011,0630.09%
2022/05/12481.50182.1080.6031,0570.28%
2022/04/2100.00296.8596.40-21,026-0.19%
2022/04/11193.60194.7092.8001,1640.00%
2022/04/08296.0500.0095.8021,1620.17%
2022/04/07196.60298.5596.70-11,160-0.09%
2022/04/0100.00196.8097.50-11,151-0.09%
2022/03/31296.15696.5895.90-41,155-0.35%
2022/03/3000.00196.6097.00-11,162-0.09%
2022/03/29194.9000.0095.0011,1480.09%
2022/03/2400.00696.5296.50-61,227-0.49%
2022/03/23496.43596.9096.30-11,234-0.08%
2022/03/2100.00494.9396.00-41,247-0.32%
2022/03/18293.65193.9093.1011,2300.08%
2022/03/17193.80193.4093.8001,2420.00%
2022/03/15390.8000.0090.2031,2610.24%
2022/03/14292.1500.0092.3021,2490.16%
2022/03/11093.3000.0093.1001,2470.00%
2022/03/10193.9000.0094.0011,2700.08%
2022/03/09193.0000.0093.3011,2590.08%
2022/03/0800.00593.9994.10-51,259-0.40%
2022/03/07090.95191.4091.50-11,247-0.08%
2022/03/04190.0000.0090.0011,2270.08%
2022/02/23191.1000.0091.3011,2080.08%
2022/02/17193.6000.0093.4011,2830.08%
2022/02/16193.6000.0093.5011,2950.08%
2022/02/15193.0000.0092.6011,3020.08%
2022/02/11295.1500.0095.1021,3140.15%
2022/01/26195.1000.0095.1011,4140.07%
2022/01/2500.00396.7395.80-31,435-0.21%
2022/01/1900.00299.6099.40-21,460-0.14%
2022/01/1800.003101.00100.50-31,461-0.21%
2022/01/121100.5000.00100.0011,4360.07%
2022/01/111101.5000.00101.0011,4390.07%
2022/01/071103.0000.00103.0011,4330.07%
2022/01/0600.002105.25105.00-21,416-0.14%
2022/01/0500.003103.50103.00-31,361-0.22%
2021/12/301102.0000.00102.0011,3290.08%
2021/12/291101.5000.00102.0011,3360.07%
2021/12/241102.001103.50103.5001,3270.00%
2021/12/231102.5000.00102.5011,3220.08%
2021/12/225102.7000.00102.5051,3340.37%
2021/12/211106.001107.00105.0001,3200.00%
2021/12/2000.003104.50105.00-31,266-0.24%
2021/12/175103.5000.00103.5051,2490.40%
2021/12/1600.002103.00103.50-21,242-0.16%
2021/12/1500.001101.00101.50-11,238-0.08%
2021/12/1300.001102.00101.00-11,231-0.08%
2021/12/091104.003104.50103.50-21,231-0.16%
2021/12/083103.0000.00102.5031,2140.25%
2021/12/071103.002102.25102.50-11,216-0.08%
2021/12/064101.1300.00101.5041,2180.33%
2021/12/031104.0000.00104.5011,2090.08%
2021/12/0200.001104.00104.50-11,218-0.08%
2021/12/010.5102.502104.50104.50-1.51,199-0.13%
2021/11/2600.000.599.5099.60-0.51,185-0.04%
2021/11/2400.002100.50101.00-21,168-0.17%
2021/11/2300.001101.50101.50-11,166-0.09%
2021/11/192105.251103.00103.5011,1610.09%
2021/11/1800.001102.00101.50-11,121-0.09%
2021/11/171102.002103.00102.00-11,121-0.09%
2021/11/1200.001101.00101.00-11,142-0.09%
2021/11/112100.4000.0099.9021,1600.17%
2021/11/0200.00197.8098.00-11,292-0.08%
2021/10/28199.50397.9098.60-21,288-0.16%
2021/10/26195.4000.0095.3011,3290.08%
2021/10/20195.0000.0094.1011,4500.07%
2021/10/1900.00194.1094.00-11,472-0.07%
2021/10/1300.000.191.0090.60-0.11,6220.00%
2021/10/1200.00192.4092.40-11,647-0.06%
2021/10/080.595.5000.0094.700.51,7410.03%
2021/10/0700.00193.2093.90-11,949-0.05%
2021/10/0600.00291.3091.30-21,995-0.10%
2021/10/0500.00391.3393.90-32,022-0.15%
2021/10/0400.00494.4092.70-42,047-0.20%
2021/10/0100.00192.9092.30-12,071-0.05%
2021/09/29395.1000.0094.5032,1590.14%
2021/09/28297.8000.0097.9022,1940.09%
2021/09/22198.3000.0098.3012,9270.03%
2021/09/1600.002100.00100.50-23,004-0.07%
2021/09/082101.5000.00100.5023,2940.06%
2021/09/071103.5000.00103.5013,3050.03%
2021/08/2700.001108.00108.00-13,533-0.03%
2021/08/2000.002104.00103.50-23,873-0.05%
2021/08/191101.5000.00101.5013,8900.03%
2021/08/181105.001105.50107.0003,8860.00%
2021/08/172104.251106.50104.0013,9070.03%
2021/08/162108.001107.50107.5013,9140.03%
2021/08/131111.501112.00112.0003,8970.00%
2021/08/121113.503113.83114.00-23,876-0.05%
2021/08/111108.5000.00106.5013,7930.03%
2021/08/091110.501111.00110.0003,8240.00%
2021/08/0600.005114.00114.00-53,838-0.13%
2021/08/041114.0000.00113.5014,0000.02%
2021/08/027113.0000.00113.5074,0940.17%
2021/07/301117.001118.00116.5004,0690.00%
2021/07/2700.006121.00120.00-64,106-0.15%
2021/07/2600.000.2124.00124.00-0.24,1100.00%
2021/07/232122.2500.00121.5024,1100.05%
2021/07/201119.501118.50118.5004,1370.00%
2021/07/162124.0000.00123.5024,2340.05%
2021/07/153124.173124.00123.0004,3440.00%
2021/07/1400.005128.50128.00-54,392-0.11%
2021/07/1300.001.1122.23122.50-1.14,417-0.02%
2021/07/1200.001122.00122.00-14,420-0.02%
2021/07/074123.002121.75121.5024,4090.05%
2021/07/051124.002.6125.08125.50-1.64,371-0.04%
2021/07/0211122.689121.67122.0024,3310.05%
2021/07/010.4124.439125.11121.50-8.74,310-0.20%
2021/06/308124.063.1122.39123.504.94,2170.12%
2021/06/292.4123.136122.25123.50-3.63,980-0.09%
2021/06/281112.5000.00112.5013,6920.03%
2021/06/251113.5000.00114.0013,7200.03%
2021/06/244.1112.952112.50111.002.13,6970.06%
2021/06/2300.001110.50110.00-13,667-0.03%
2021/06/222107.004109.25108.50-23,669-0.05%
2021/06/1800.003107.83108.50-33,677-0.08%
2021/06/172104.503106.50106.50-13,636-0.03%
2021/06/1600.001106.00104.50-13,624-0.03%
2021/06/091103.5000.00103.5013,8190.03%
2021/06/082105.2500.00104.0023,9120.05%
2021/06/011103.004104.50108.00-34,304-0.07%
2021/05/31399.40299.8598.4014,2510.02%
2021/05/272100.004100.13100.00-24,226-0.05%
2021/05/25299.7000.0099.1024,2200.05%
2021/05/24298.10396.6098.10-14,214-0.02%
2021/05/21195.40394.4094.90-24,210-0.05%
2021/05/20493.4300.0092.2044,2210.09%
2021/05/19193.10193.5094.6004,2170.00%
2021/05/18194.60394.0396.00-24,219-0.05%
2021/05/13193.60592.1693.50-44,154-0.10%
2021/05/12392.63192.3092.3024,1010.05%
2021/05/112104.5000.00102.5023,9830.05%
2021/05/102113.5000.00113.0023,9070.05%
2021/05/061114.001113.50113.5003,9250.00%
2021/05/0500.001117.50116.50-13,944-0.03%
2021/04/290.1126.001123.50123.50-0.93,922-0.02%
2021/04/281125.5000.00127.0013,9190.03%
2021/04/273127.002127.75127.5013,9290.03%
2021/04/236124.0000.00123.0063,8620.16%
2021/04/226126.752124.00123.0043,9500.10%
2021/04/212132.5000.00128.0024,0040.05%
2021/04/201136.001136.50136.0003,8980.00%
2021/04/191129.0014130.82134.00-133,783-0.34%
2021/04/151122.0000.00122.5013,5690.03%
2021/04/1400.001123.00121.00-13,600-0.03%
2021/04/131122.003123.17121.00-23,775-0.05%
2021/04/1200.002122.00120.00-23,879-0.05%
2021/04/0900.001123.00123.00-13,903-0.03%
2021/04/0700.000.5124.50124.00-0.53,884-0.01%
2021/04/011123.5000.00123.5013,8870.03%
2021/03/311125.0000.00125.5013,8690.03%
2021/03/300.6129.502129.00128.00-1.43,847-0.04%
2021/03/252127.502128.50127.5003,7720.00%
2021/03/241126.0000.00126.0013,7310.03%
2021/03/232127.5000.00126.5023,7210.05%
2021/03/173124.831124.50124.0023,6250.06%
2021/03/164124.001125.50123.0033,6010.08%
2021/03/1200.001128.00127.00-13,554-0.03%
2021/03/1100.001126.00128.00-13,526-0.03%
2021/03/104.4125.067124.00127.00-2.63,451-0.07%
2021/03/097.1122.9014121.71123.00-6.93,259-0.21%
2021/03/084115.384115.50114.5003,0610.00%
2021/03/0500.006114.67116.50-63,109-0.19%
2021/03/042112.502114.00112.5003,0680.00%
2021/03/031112.0000.00113.0013,0500.03%
2021/03/023111.5010113.40111.50-73,106-0.23%
2021/02/2600.002112.25111.50-23,101-0.06%
2021/02/253110.831110.50110.5023,0810.06%
2021/02/243109.5000.00110.0033,1040.10%
2021/02/231112.501112.00112.0003,1100.00%
2021/02/221112.507111.64113.00-63,100-0.19%
2021/02/182109.0000.00109.5023,1090.06%
2021/02/172109.501111.00108.5013,1090.03%
2021/02/053112.5000.00112.5033,1140.10%
2021/02/041112.002113.00112.50-13,127-0.03%
2021/02/031111.5000.00112.0013,1450.03%
2021/02/013111.0000.00111.0033,2850.09%
2021/01/291112.5000.00112.5013,3010.03%
2021/01/283116.003117.17115.5003,2950.00%
2021/01/271116.503118.33118.50-23,314-0.06%
2021/01/263115.674117.50115.50-13,302-0.03%
2021/01/2500.001117.00116.50-13,325-0.03%
2021/01/221113.503115.50115.50-23,345-0.06%
2021/01/213112.002113.50112.0013,3360.03%
2021/01/204114.383113.00112.5013,3540.03%
2021/01/191117.503118.00117.50-23,320-0.06%
2021/01/157121.0000.00118.5073,2950.21%
2021/01/1400.007123.07124.50-73,177-0.22%
2021/01/136118.582119.25119.5043,0250.13%
2021/01/122117.5000.00117.5023,0180.07%
2021/01/1100.003118.83119.00-33,012-0.10%
2021/01/082117.5000.00117.5022,9920.07%
2021/01/073118.831119.50119.0022,9660.07%
2021/01/0610120.856120.92119.5042,9520.14%
2021/01/0500.003117.83121.50-32,760-0.11%
2021/01/0400.003.5116.86117.50-3.52,677-0.13%
2020/12/3000.001115.00114.50-12,644-0.04%
2020/12/291114.501115.50114.0002,6540.00%
2020/12/2800.004114.63114.50-42,635-0.15%
2020/12/251114.506114.25114.00-52,621-0.19%
2020/12/241114.503114.17113.00-22,621-0.08%
2020/12/231111.003111.83112.00-22,620-0.08%
2020/12/2200.001113.00111.00-12,664-0.04%
2020/12/212112.5000.00111.5022,7160.07%
2020/12/181110.504112.25111.00-32,722-0.11%
2020/12/175112.0000.00111.5052,7410.18%
2020/12/1600.001112.00112.00-12,753-0.04%
2020/12/152109.501109.50109.0012,7570.04%
2020/12/142113.001113.50112.0012,7930.04%
2020/12/1100.003112.83112.50-32,815-0.11%
2020/12/106114.7500.00114.0062,8770.21%
2020/12/096116.838116.50116.50-22,928-0.07%
2020/12/084118.001117.00117.5032,8830.10%
2020/12/072116.004118.13118.50-22,859-0.07%
2020/12/041115.5000.00115.5012,8240.04%
2020/12/031117.001117.50116.5002,8230.00%
2020/12/028118.312119.25118.5062,8580.21%
2020/12/0100.006115.83118.00-62,921-0.21%
2020/11/302115.001114.50113.5012,9180.03%
2020/11/271115.502115.25116.00-13,064-0.03%
2020/11/2600.001111.50115.00-13,599-0.03%
2020/11/252111.001112.00110.5013,6240.03%
2020/11/2300.002111.25111.00-23,819-0.05%
2020/11/201110.0000.00110.0013,8160.03%
2020/11/161110.002109.75109.50-14,141-0.02%
2020/11/133107.831107.00108.0024,3650.05%
2020/11/121109.5000.00109.5014,4440.02%
2020/11/101110.001111.50110.0004,6170.00%
2020/11/0912111.3300.00111.00124,7310.25%
2020/11/064114.632114.50114.5024,7000.04%
2020/11/052115.252117.00117.0004,7790.00%
2020/11/0300.001.1115.48115.00-1.15,394-0.02%
2020/10/302113.7500.00113.5025,7080.04%
2020/10/291114.0000.00117.5015,7780.02%
2020/10/284117.3800.00116.5045,8630.07%
2020/10/262122.001120.00120.0016,2580.02%
2020/10/221123.0000.00122.0016,6860.01%
2020/10/1400.001124.50122.50-19,184-0.01%
2020/10/125121.501121.50122.5049,8600.04%
2020/10/083124.8300.00125.0039,9950.03%
2020/10/061127.0000.00127.50110,1920.01%
2020/10/051125.0000.00125.50110,2370.01%
2020/09/285122.505125.00125.00010,5110.00%
2020/09/253123.501122.00122.00210,6390.02%
2020/09/241123.5000.00122.50110,7750.01%
2020/09/234129.254129.50128.50010,7550.00%
2020/09/228129.068129.75129.50010,8720.00%
2020/09/2100.001132.00130.50-110,890-0.01%
2020/09/173134.834137.25134.00-110,952-0.01%
2020/09/1600.003135.00134.50-310,910-0.03%
2020/09/1500.003136.50134.00-310,929-0.03%
2020/09/146127.833129.50131.50310,9170.03%
2020/09/042131.501131.00135.00111,4050.01%
2020/09/039132.723132.17131.50611,3500.05%
2020/09/027134.505135.40134.00211,3280.02%
2020/09/017137.3630137.33137.50-2311,275-0.20%
2020/08/315130.305129.90130.00010,7960.00%
2020/08/283126.0016129.19131.50-1310,889-0.12%
2020/08/2700.001125.50126.00-110,962-0.01%
2020/08/263124.507123.93124.50-411,319-0.04%
2020/08/2500.0011125.50126.00-1111,620-0.09%
2020/08/241120.002122.00122.50-111,772-0.01%
2020/08/215120.205121.60121.50011,8740.00%
2020/08/2013117.6511115.82116.00211,8940.02%
2020/08/1931125.0525125.86122.50611,8930.05%
2020/08/1819129.4500.00129.001912,0320.16%
2020/08/175135.801135.50134.50412,3930.03%
2020/08/143134.672136.50135.00112,5930.01%
2020/08/1300.005134.30133.50-512,455-0.04%
2020/08/123131.502132.50132.50112,3250.01%
2020/08/111129.505130.80131.50-412,285-0.03%
2020/08/105131.009131.72132.00-412,368-0.03%
2020/08/0721135.451129.50129.502012,2670.16%
2020/08/0615130.306132.33133.50911,7840.08%
2020/08/054135.882136.00136.00211,5510.02%
2020/08/044132.753134.83135.50111,4740.01%
2020/08/033136.002133.75133.50111,3980.01%
2020/07/313137.839138.22137.50-611,367-0.05%
2020/07/291129.5000.00131.00110,9730.01%
2020/07/287131.295130.00128.50210,8580.02%
2020/07/276137.084134.13134.50210,6030.02%
2020/07/2411137.364141.00134.00710,4290.07%
2020/07/239139.0014138.25139.50-510,057-0.05%
2020/07/2214134.5038134.11136.50-249,822-0.24%
2020/07/212129.0018126.58130.00-168,920-0.18%
2020/07/202118.753120.33118.50-18,419-0.01%
2020/07/1710118.802119.75118.0088,3310.10%
2020/07/166119.7514119.04122.00-88,114-0.10%
2020/07/151117.003117.50115.50-27,685-0.03%
2020/07/145113.501113.00112.5047,5910.05%
2020/07/1300.009117.33117.50-97,548-0.12%
2020/07/103112.834112.00111.50-17,434-0.01%
2020/07/091116.5000.00115.0017,3930.01%
2020/07/081116.0000.00116.5017,3460.01%
2020/07/0712118.3810115.75115.0027,2870.03%
2020/07/063121.002121.00119.5017,1820.01%
2020/07/036119.8315119.90120.00-97,072-0.13%
2020/07/024115.753115.67115.5016,9430.01%
2020/07/012113.003114.50116.00-16,917-0.01%
2020/06/302112.0000.00112.5026,7960.03%
2020/06/2400.002112.00112.00-26,751-0.03%
2020/06/231110.5000.00109.5016,7510.01%
2020/06/223110.331110.00110.5026,7640.03%
2020/06/192111.5000.00111.0026,7500.03%
2020/06/186112.007112.79114.00-16,698-0.01%
2020/06/175108.9000.00108.5056,5780.08%
2020/06/162111.2500.00111.0026,4910.03%
2020/06/153113.331112.50111.5026,4490.03%
2020/06/123110.831111.00112.0026,4110.03%
2020/06/114114.885116.10113.00-16,364-0.02%
2020/06/101121.001120.00119.5006,2600.00%
2020/06/092120.505120.50121.50-36,260-0.05%
2020/06/084122.754122.63121.0006,2640.00%
2020/06/059121.7200.00121.5096,1550.15%
2020/06/046121.504120.63120.5026,0770.03%
2020/06/035122.505122.90124.5005,9540.00%
2020/06/026120.429120.28123.00-35,747-0.05%
2020/06/014115.754117.25116.0005,3260.00%
2020/05/293112.174113.13113.50-15,002-0.02%
2020/05/282112.2500.00109.0024,8100.04%
2020/05/277113.796111.83112.0014,6650.02%
2020/05/261113.506114.33114.00-54,554-0.11%
2020/05/258112.4430112.43116.50-224,357-0.50%
2020/05/2226108.109109.28107.50173,9830.43%
2020/05/212104.2514102.57104.50-123,506-0.34%
2020/05/18194.6000.0094.6013,2980.03%
2020/05/15398.831105.0097.8023,2850.06%
2020/05/13197.6000.0099.0013,0340.03%
2020/05/1100.00599.1899.00-53,002-0.17%
2020/05/07193.3000.0095.8012,9230.03%
2020/05/06194.70395.3094.30-22,866-0.07%
2020/05/05295.00196.6095.5012,8600.03%
2020/05/04193.2000.0095.8012,8390.04%
2020/04/30395.6000.0095.6032,8160.11%
2020/04/2700.00194.3092.90-12,796-0.04%
2020/04/24188.50589.8090.30-42,685-0.15%
2020/04/2000.00187.3089.20-12,606-0.04%
2020/04/17289.50389.0387.40-12,588-0.04%
2020/04/1600.00786.8687.30-72,506-0.28%
2020/04/15586.0000.0085.5052,4690.20%
2020/04/1300.00884.2383.70-82,483-0.32%
2020/04/09283.00382.7083.10-12,533-0.04%
2020/04/0800.00184.7085.20-12,553-0.04%
2020/03/31179.50279.7079.40-12,615-0.04%
2020/03/27879.98480.6078.3042,6140.15%
2020/03/2600.00677.7078.30-62,580-0.23%
2020/03/25376.30277.0076.2012,5560.04%
2020/03/24173.40174.4073.3002,5320.00%
2020/03/23666.6000.0068.6062,5160.24%
2020/03/2000.001169.4269.70-112,545-0.43%
2020/03/19264.99964.6263.40-72,557-0.27%
2020/03/1800.00173.6070.40-12,483-0.04%
2020/03/17474.001272.4772.60-82,468-0.32%
2020/03/161176.70977.8373.8022,4270.08%
2020/03/13572.70472.2573.6012,3530.04%
2020/03/12882.86184.9079.9072,2940.31%
2020/03/11289.9500.0088.6022,2570.09%
2020/03/1000.00189.5089.90-12,313-0.04%
2020/03/09492.03293.8089.1022,4760.08%
2020/03/06296.6000.0095.9022,4800.08%
2020/03/05198.8000.0098.0012,5270.04%
2020/03/0200.00199.0097.90-12,576-0.04%
2020/02/272100.104100.5098.20-22,568-0.08%
2020/02/2600.002102.00102.00-22,558-0.08%
2020/02/191104.0000.00103.5012,6870.04%
2020/02/182102.0000.00103.0022,6770.07%
2020/02/1700.001101.50101.50-12,705-0.04%
2020/02/1400.001101.00101.50-12,749-0.04%
2020/02/133100.831102.50100.5022,8690.07%
2020/02/121101.002100.20101.50-12,945-0.03%
2020/02/1100.00198.8098.80-13,013-0.03%
2020/02/10396.3700.0096.1033,2870.09%
2020/02/07397.90199.8097.5023,4040.06%
2020/02/061100.0000.00100.5013,4550.03%
2020/02/051100.501102.50100.0003,6690.00%
2020/02/03195.50297.7099.20-13,785-0.03%
2020/01/316101.331103.00101.0053,7800.13%
2020/01/30499.83299.50101.0023,9270.05%
2020/01/1600.001110.00110.00-13,947-0.03%
2020/01/141110.006110.08110.00-54,072-0.12%
2020/01/131107.501107.50108.5004,1150.00%
2020/01/0900.001106.50107.00-14,187-0.02%
2020/01/082104.752106.25105.0004,2970.00%
2020/01/074107.003107.17107.0014,5650.02%
2020/01/063110.002110.25109.0014,5850.02%
2020/01/039111.8900.00112.5094,5740.20%
2020/01/0200.004114.88114.00-44,556-0.09%
2019/12/308112.251112.50112.0074,6540.15%
2019/12/274112.5000.00113.5044,6440.09%
2019/12/262112.5026113.44113.00-244,617-0.52%
2019/12/253111.002111.25111.0014,5220.02%
2019/12/242108.5000.00108.5024,5420.04%
2019/12/233108.8300.00108.5034,5610.07%
2019/12/2000.001111.50111.50-14,551-0.02%
2019/12/1900.003111.17111.00-34,548-0.07%
2019/12/1800.001110.50110.50-14,552-0.02%
2019/12/174110.504110.75110.0004,6410.00%
2019/12/163109.004109.00109.50-14,607-0.02%
2019/12/133107.0000.00107.0034,5810.07%
2019/12/121108.0000.00108.0014,5860.02%
2019/12/111108.503108.67108.50-24,576-0.04%
2019/12/1000.005107.60108.00-54,598-0.11%
2019/12/094106.502108.00106.5024,6020.04%
2019/12/065107.505109.20107.5004,5980.00%
2019/12/053108.178.1107.88108.00-5.14,577-0.11%
2019/12/0413106.272107.25105.50114,5510.24%
2019/12/031106.5000.00106.5014,3880.02%
2019/12/0200.004106.00108.50-44,339-0.09%
2019/11/2800.003104.67104.50-34,313-0.07%
2019/11/261103.502103.25103.00-14,669-0.02%
2019/11/251103.503103.33103.00-24,724-0.04%
2019/11/221102.0000.00102.5014,7600.02%
2019/11/213101.5000.00101.5034,8140.06%
2019/11/2000.003101.00101.50-34,856-0.06%
2019/11/1900.001102.50102.00-14,897-0.02%
2019/11/1815101.808102.31101.0074,9300.14%
2019/11/1500.006102.33104.00-64,943-0.12%
2019/11/141.199.4300.0099.301.14,9830.02%
2019/11/136101.085100.60100.5015,0190.02%
2019/11/12599.805103.00103.5005,0720.00%
2019/11/113102.1700.00101.0035,1220.06%
2019/11/082103.502105.75105.5005,1980.00%
2019/11/0712107.792106.00106.50105,2920.19%
2019/11/0611115.1800.00114.50115,0730.22%
2019/11/054119.251118.50118.5035,0660.06%
2019/11/045119.406119.92119.00-15,250-0.02%
2019/11/014117.253117.33117.5015,1590.02%
2019/10/312114.503114.67114.50-15,222-0.02%
2019/10/302115.5000.00115.5025,3800.04%
2019/10/2911117.9112116.58114.50-15,524-0.02%
2019/10/281114.0000.00114.0015,4220.02%
2019/10/251114.002115.00113.50-15,410-0.02%
2019/10/241114.001113.50115.0005,4570.00%
2019/10/221117.001114.50114.0005,4820.00%
2019/10/211112.002113.00114.00-15,434-0.02%
2019/10/181114.501114.00114.5005,4260.00%
2019/10/1618114.783113.17112.50155,4680.27%
2019/10/152116.0017115.38115.50-155,395-0.28%
2019/10/091105.502106.75107.00-15,140-0.02%
2019/10/081108.5000.00106.5015,1350.02%
2019/10/075110.001110.00108.5045,1580.08%
2019/10/043110.3300.00110.5035,1260.06%
2019/10/022106.0000.00106.5025,0690.04%
2019/10/0100.001106.00106.00-15,084-0.02%
2019/09/271104.501108.00104.5005,1620.00%
2019/09/261110.0000.00108.0015,2680.02%
2019/09/251109.001108.00108.5005,5270.00%
2019/09/242109.5000.00109.5025,5710.04%
2019/09/201111.5000.00110.0015,5690.02%
2019/09/183108.5020.1108.50108.00-17.15,468-0.31%
2019/09/1700.006107.58108.00-65,495-0.11%
2019/09/162106.7500.00107.0025,5170.04%
2019/09/102106.001106.00107.0015,5970.02%
2019/09/091.1107.022106.50106.50-15,605-0.02%
2019/09/064106.752106.50106.0025,5990.04%
2019/09/051106.002105.25105.50-15,584-0.02%
2019/09/044105.002104.75105.0025,5940.04%
2019/09/0300.001105.00104.50-15,692-0.02%
2019/09/0200.005104.50105.50-55,694-0.09%
2019/08/302103.7510103.40103.00-85,693-0.14%
2019/08/2914103.896102.83102.0085,6480.14%
2019/08/288111.6900.00111.0085,3570.15%
2019/08/262112.7500.00111.5025,3690.04%
2019/08/235115.109115.44115.50-45,506-0.07%
2019/08/224116.001117.00115.0035,5040.05%
2019/08/211117.0000.00117.0015,4550.02%
2019/08/202115.001117.00115.0015,4060.02%
2019/08/191116.001117.50117.5005,3310.00%
2019/08/1600.001118.00115.50-15,295-0.02%
2019/08/1500.005114.50116.50-55,240-0.10%
2019/08/141114.501116.00115.5005,1660.00%
2019/08/1317114.5000.00113.00175,0050.34%
2019/08/1200.004111.38112.50-44,893-0.08%
2019/08/081108.001109.00108.5004,7650.00%
2019/08/074106.8800.00105.5044,7390.08%
2019/08/064108.131107.00108.0034,6980.06%
2019/08/051109.501110.00110.5004,5050.00%
2019/08/022109.001108.00107.0014,5010.02%
2019/08/013115.501114.50114.0024,4730.04%
2019/07/3100.004112.38116.00-44,434-0.09%
2019/07/303110.332110.50108.5014,4540.02%
2019/07/291113.0000.00112.0014,4640.02%
2019/07/261113.502113.00112.50-14,483-0.02%
2019/07/251110.503110.83111.00-24,420-0.05%
2019/07/244109.884109.63110.5004,4170.00%
2019/07/2300.002107.50107.00-24,453-0.04%
2019/07/223105.831105.50105.5024,4710.04%
2019/07/191109.5000.00107.5014,4660.02%
2019/07/181113.001113.00108.5004,5150.00%
2019/07/171111.502111.25112.00-14,528-0.02%
2019/07/161111.002111.50111.00-14,675-0.02%
2019/07/1500.002108.50109.50-24,692-0.04%
2019/07/122108.2500.00107.5024,8680.04%
2019/07/111110.504109.75109.50-35,055-0.06%
2019/07/102106.001106.50107.0015,2490.02%
2019/07/092107.002106.25105.5005,2950.00%
2019/07/081108.5000.00108.0015,3160.02%
2019/07/0500.001111.00110.50-15,400-0.02%
2019/07/042111.5011112.27110.00-95,454-0.16%
2019/07/037110.071109.50108.5065,5850.11%
2019/07/0210109.857109.43110.5035,6470.05%
2019/07/0100.001104.50104.00-15,436-0.02%
2019/06/2800.001101.50101.50-15,469-0.02%
2019/06/252103.0000.00102.5025,6220.04%
2019/06/2100.004102.50103.00-45,637-0.07%
2019/06/201103.004102.25104.00-35,660-0.05%
2019/06/191100.503101.00101.00-25,717-0.03%
2019/06/181102.501102.50102.5005,7170.00%
2019/06/171103.0000.00103.0015,7670.02%
2019/06/111103.002102.75102.50-16,327-0.02%
2019/06/101100.00199.7099.4006,3640.00%
2019/06/06199.30398.8398.10-26,579-0.03%
2019/06/051101.001102.5099.3006,9650.00%
2019/06/0400.001100.0099.50-17,446-0.01%
2019/06/03398.57299.0099.0017,6360.01%
2019/05/312100.00599.40100.00-37,727-0.04%
2019/05/301100.502100.75100.50-17,846-0.01%
2019/05/2900.00692.2096.60-67,667-0.08%
2019/05/2800.00693.0092.80-67,672-0.08%
2019/05/24591.601691.7691.30-117,820-0.14%
2019/05/23791.4300.0090.0077,8510.09%
2019/05/22294.55196.4094.2018,0580.01%
2019/05/21194.70794.9096.00-68,096-0.07%
2019/05/20394.33396.0794.1008,1240.00%
2019/05/17195.20196.1095.0008,1450.00%
2019/05/16995.61796.6794.4028,1450.02%
2019/05/151197.56798.5397.4048,1580.05%
2019/05/14694.73596.6497.3018,2280.01%
2019/05/132197.212198.7695.7008,2570.00%
2019/05/1011100.507101.8499.0048,2620.05%
2019/05/094103.882103.75101.0028,3870.02%
2019/05/0818108.4430108.92107.50-128,408-0.14%
2019/05/078115.061117.50112.0078,4690.08%
2019/05/063118.001117.50116.5028,3080.02%
2019/05/0310121.852123.00122.5088,2590.10%
2019/05/0200.003120.83121.00-38,229-0.04%
2019/04/302118.001119.50119.5018,2150.01%
2019/04/299122.442123.50118.0078,1960.09%
2019/04/2611125.181125.00124.50108,1400.12%
2019/04/254126.883127.67128.0018,1550.01%
2019/04/249128.942131.25128.0078,1520.09%
2019/04/233130.174132.00131.00-18,119-0.01%
2019/04/229130.3317130.85131.50-88,109-0.10%
2019/04/1916124.5615126.27126.0018,0350.01%
2019/04/1813126.088127.63125.0057,9740.06%
2019/04/1713129.042130.50129.50117,9000.14%
2019/04/165127.4021125.86131.00-167,798-0.21%
2019/04/151123.5011124.32123.50-107,596-0.13%
2019/04/1211122.556123.33122.0057,5840.07%
2019/04/118123.005123.80122.0037,5910.04%
2019/04/101122.001121.50122.0007,4740.00%
2019/04/0914124.2539127.67121.50-257,403-0.34%
2019/04/081122.503123.83124.50-27,185-0.03%
2019/04/032118.503118.50119.00-16,979-0.01%
2019/04/025117.702118.50117.5036,9330.04%
2019/04/016117.425118.20118.5016,8510.01%
2019/03/2922115.484115.50115.00186,7510.27%
2019/03/284117.504117.00115.5006,7430.00%
2019/03/273119.0018118.69119.50-156,748-0.22%
2019/03/262119.0000.00118.0026,7530.03%
2019/03/252116.002118.00116.5006,7520.00%
2019/03/228121.753119.67119.5056,6960.07%
2019/03/214121.383122.00122.0016,6280.02%
2019/03/2014123.113123.17121.50116,6080.17%
2019/03/1915125.4013125.96124.5026,5670.03%
2019/03/1811122.362122.50122.0096,3260.14%
2019/03/1512122.179120.72119.5036,2440.05%
2019/03/145120.904121.00122.0016,1450.02%
2019/03/132120.7500.00121.5026,2040.03%
2019/03/127122.142124.50120.5056,1470.08%
2019/03/1130123.033121.33123.50276,0320.45%
2019/03/084117.259119.22121.00-55,917-0.08%
2019/03/077114.215116.20111.5025,9460.03%
2019/03/062112.003113.33115.00-15,825-0.02%
2019/03/051112.504111.13112.00-35,821-0.05%
2019/03/041108.502108.00108.50-15,722-0.02%
2019/02/273107.679109.11107.50-65,815-0.10%
2019/02/265111.404113.75110.0015,8000.02%
2019/02/255115.103115.83115.0025,7930.03%
2019/02/223113.333113.83113.5005,7820.00%
2019/02/215117.1021115.12114.00-165,915-0.27%
2019/02/202108.752109.50108.5005,7000.00%
2019/02/192108.253109.17108.50-15,692-0.02%
2019/02/184106.253106.83106.5015,7130.02%
2019/02/151107.001104.00104.0005,8080.00%
2019/02/141107.0000.00107.5015,8740.02%
2019/02/135106.601107.50106.0045,9260.07%
2019/02/1200.009107.83111.00-95,899-0.15%
2019/02/114106.5000.00106.0045,8980.07%
2019/01/306107.589108.28104.50-35,926-0.05%
2019/01/291104.002103.75106.50-15,859-0.02%
2019/01/281102.5018105.44103.50-175,776-0.29%
2019/01/25198.40498.2397.80-35,723-0.05%
2019/01/24196.90297.3097.60-15,816-0.02%
2019/01/23195.20596.7097.10-45,890-0.07%
2019/01/22396.13196.8095.8025,9090.03%
2019/01/21396.87497.7097.90-15,956-0.02%
2019/01/18295.80195.6096.1016,0540.02%
2019/01/17394.43294.7594.4016,1890.02%
2019/01/16297.55298.3096.7006,2970.00%
2019/01/15197.10297.8598.50-16,356-0.02%
2019/01/14497.43399.0096.4016,4420.02%
2019/01/11897.34697.4097.0026,4240.03%
2019/01/10295.10495.7594.80-26,384-0.03%
2019/01/09193.601394.3894.80-126,452-0.19%
2019/01/08992.79393.3092.5066,4300.09%
2019/01/0700.00293.4094.10-26,434-0.03%
2019/01/04783.37383.2085.6046,6030.06%
2019/01/03687.65189.0086.2056,5930.08%
2019/01/0200.00489.7089.30-46,852-0.06%
2018/12/28290.25191.0090.0016,9880.01%
2018/12/27492.0000.0090.5047,1150.06%
2018/12/26389.63791.2789.50-47,151-0.06%
2018/12/25790.67290.6590.3057,2210.07%
2018/12/22691.38191.8091.4057,4650.07%
2018/12/21489.38790.2092.20-37,541-0.04%
2018/12/20692.45194.2091.2057,5690.07%
2018/12/19494.75395.1394.2017,6740.01%
2018/12/17195.20294.6094.70-17,845-0.01%
2018/12/13295.3000.0095.1028,2800.02%
2018/12/1200.00297.0597.10-28,388-0.02%
2018/12/1100.00193.5093.60-18,382-0.01%
2018/12/10191.70595.0092.20-48,455-0.05%
2018/12/07599.0000.0097.7058,5020.06%
2018/12/064100.031197.2396.70-78,533-0.08%
2018/12/0518103.614104.63104.00148,4990.16%
2018/12/042109.252108.75107.0008,6010.00%
2018/12/039109.4410108.75109.00-18,778-0.01%
2018/11/307104.366103.42103.0018,8410.01%
2018/11/29197.70297.7596.90-18,481-0.01%
2018/11/2800.00393.5095.70-38,784-0.03%
2018/11/2700.00390.9091.80-38,883-0.03%
2018/11/26588.9800.0088.6059,1110.05%
2018/11/23391.67490.4889.70-19,063-0.01%
2018/11/22593.44394.3091.4029,1030.02%
2018/11/21193.50293.7093.80-19,148-0.01%
2018/11/202891.003691.9493.60-89,154-0.09%
2018/11/1900.001692.2893.30-168,987-0.18%
2018/11/161691.031491.5690.2028,9480.02%
2018/11/1500.00390.9791.70-38,968-0.03%
2018/11/142193.371994.1290.2028,9190.02%
2018/11/13291.55189.7092.8018,8200.01%
2018/11/121794.8900.0094.60178,7430.19%
2018/11/0900.001497.0098.80-148,698-0.16%
2018/11/0817102.1914103.5098.2038,6900.03%
2018/11/0715101.0715101.60103.0008,6570.00%
2018/11/0618103.1118104.53100.0008,7410.00%
2018/11/051100.501100.50101.0008,5960.00%
2018/11/0217102.1513102.31103.5048,6130.05%
2018/11/012105.5017103.62106.50-158,549-0.18%
2018/10/312101.503100.97102.50-18,581-0.01%
2018/10/3000.00196.5096.50-18,636-0.01%
2018/10/29395.80395.9396.0008,6820.00%
2018/10/261693.121793.5193.60-18,720-0.01%
2018/10/251696.701797.3894.40-18,792-0.01%
2018/10/242110.251108.00104.0018,9610.01%
2018/10/232114.251115.00112.0018,8390.01%
2018/10/227116.861115.00118.0068,8680.07%
2018/10/191108.001109.00112.0008,7680.00%
2018/10/182113.501113.00111.0018,7380.01%
2018/10/1500.001112.50114.00-18,805-0.01%
2018/10/121.2106.282106.00110.50-0.98,895-0.01%
2018/10/1100.007105.00105.00-78,925-0.08%
2018/10/097.2120.295118.50116.502.29,0210.02%
2018/10/086130.082130.00129.0048,8450.05%
2018/10/052.2125.212127.75127.000.28,8060.00%
2018/10/0400.001131.50134.00-18,756-0.01%
2018/10/0300.001135.50132.00-18,749-0.01%
2018/10/0200.002136.50134.00-28,704-0.02%
2018/10/012133.753134.17135.50-18,647-0.01%
2018/09/281129.502129.25129.00-18,659-0.01%
2018/09/271126.5000.00126.5018,7290.01%
2018/09/262133.501129.00128.0018,7150.01%
2018/09/257126.644127.38129.0038,6380.03%
2018/09/212126.754128.25129.00-28,606-0.02%
2018/09/2015124.4321124.60123.50-68,533-0.07%
2018/09/193133.171134.50131.5028,2240.02%
2018/09/185134.303133.33131.5028,1970.02%
2018/09/142140.004140.38143.00-28,109-0.02%
2018/09/132136.255137.60135.50-38,062-0.04%
2018/09/121142.5000.00140.0018,0280.01%
2018/09/119142.171138.50142.5088,0860.10%
2018/09/104145.134147.38139.0008,0600.00%
2018/09/074147.132149.25146.5027,9160.03%
2018/09/0610.1159.134159.00151.506.17,7440.08%
2018/09/056168.336167.50168.0007,4700.00%
2018/09/0412163.337164.57166.5057,4140.07%
2018/09/037175.7112175.13171.50-57,120-0.07%
2018/08/3110194.502193.25190.5087,0350.11%
2018/08/302200.5000.00201.5027,0980.03%
2018/08/297201.796201.83201.5017,4210.01%
2018/08/283202.333203.33200.5007,3950.00%
2018/08/272195.753195.00198.00-17,365-0.01%
2018/08/243190.171192.00192.0027,3640.03%
2018/08/233192.6700.00192.0037,4210.04%
2018/08/225194.404195.25193.5017,4700.01%
2018/08/211189.001189.00191.5007,6200.00%
2018/08/203186.5000.00187.0037,6840.04%
2018/08/174190.385190.00187.00-17,721-0.01%
2018/08/161183.503188.33190.00-27,759-0.03%
2018/08/154192.131188.00190.0037,7820.04%
2018/08/141194.502193.75196.00-17,778-0.01%
2018/08/1313190.857189.36188.0067,8580.08%
2018/08/101202.0000.00200.0017,8070.01%
2018/08/095199.805199.30203.5008,1690.00%
2018/08/088202.1313202.85201.00-58,208-0.06%
2018/08/0725.2203.447205.57202.5018.28,3910.22%
2018/08/0617213.267213.86211.00108,3800.12%
2018/08/035211.505211.40209.0008,3500.00%
2018/08/0211207.458209.63206.0038,5450.04%
2018/08/016211.2525211.36212.00-198,555-0.22%
2018/07/3113209.0812210.00207.5018,4160.01%
2018/07/301197.5000.00199.0018,2010.01%
2018/07/274192.756197.33200.00-28,282-0.02%
2018/07/261199.001200.00196.0008,2870.00%
2018/07/2500.001195.50198.00-18,355-0.01%
2018/07/244195.3811194.05196.50-78,395-0.08%
2018/07/2323192.241192.00193.50228,4470.26%
2018/07/202201.005203.90202.50-38,554-0.04%
2018/07/1900.003207.00203.00-38,715-0.03%
2018/07/1813203.505200.10204.0088,9770.09%
2018/07/1713196.0013195.42195.0008,8720.00%
2018/07/165193.606193.67193.50-19,126-0.01%
2018/07/131187.002188.00189.00-19,049-0.01%
2018/07/121173.003179.50182.50-29,119-0.02%
2018/07/111.3172.231172.00172.000.39,0840.00%
2018/07/101.2174.5800.00176.001.29,1010.01%
2018/07/090.3175.0010173.50174.00-9.79,205-0.11%
2018/07/061176.002175.00175.00-19,166-0.01%
2018/07/053.2175.9000.00172.503.29,1390.03%
2018/07/031.4187.482189.00185.00-0.79,072-0.01%
2018/07/021192.503192.83191.50-29,031-0.02%
2018/06/292196.251198.00198.0018,9800.01%
2018/06/281194.5000.00192.5018,9120.01%
2018/06/271196.505194.00194.50-48,931-0.04%
2018/06/261189.0000.00189.0018,8820.01%
2018/06/2500.003195.83194.50-38,843-0.03%
2018/06/221193.504195.50194.00-38,887-0.03%
2018/06/211201.001201.00199.0008,8960.00%
2018/06/207207.434208.75206.0038,9150.03%
2018/06/1912217.211213.50210.00118,9300.12%
2018/06/151214.0018215.03216.50-178,980-0.19%
2018/06/142216.502218.00214.0008,9910.00%
2018/06/1300.001215.00214.00-18,934-0.01%
2018/06/124212.388212.44210.00-48,924-0.04%
2018/06/119219.503217.83218.0068,9570.07%
2018/06/087222.074223.63219.0038,9260.03%
2018/06/078221.3810222.15221.50-28,943-0.02%
2018/06/068205.4414210.43218.00-68,714-0.07%
2018/06/051201.503198.67198.50-28,385-0.02%
2018/06/041200.001199.50200.0008,4840.00%
2018/06/013194.171194.00195.0028,4640.02%
2018/05/311198.002194.25191.50-18,511-0.01%
2018/05/301196.501196.50196.0008,4840.00%
2018/05/299203.338.5204.29199.000.58,4780.01%
2018/05/286197.837198.50200.00-18,326-0.01%
2018/05/253196.834195.38194.50-18,379-0.01%
2018/05/2400.005193.10195.50-58,425-0.06%
2018/05/237193.6400.00191.5078,4780.08%
2018/05/222197.755196.70195.50-38,546-0.04%
2018/05/215198.008.3198.43196.50-3.38,659-0.04%
2018/05/188192.888193.75192.0008,5550.00%
2018/05/1713197.7314198.11196.00-18,596-0.01%
2018/05/168182.446185.25187.0028,3140.02%
2018/05/1513189.2310190.20186.0038,3270.04%
2018/05/145185.5024186.06185.50-198,331-0.23%
2018/05/117182.2936182.54182.50-298,330-0.35%
2018/05/103180.836180.58180.00-38,365-0.04%
2018/05/091173.501174.50175.0008,1840.00%
2018/05/082.2171.142170.00169.500.28,2200.00%
2018/05/078170.258171.50171.0008,4860.00%
2018/05/041167.501168.50168.0008,7370.00%
2018/05/033.1172.941176.00170.002.18,7270.02%
2018/05/026179.007181.00176.00-18,850-0.01%
2018/04/304177.502177.75179.5028,9450.02%
2018/04/264181.003181.17176.5019,3240.01%
2018/04/254185.135186.50184.50-19,226-0.01%
2018/04/2400.009183.78186.00-99,094-0.10%
2018/04/235177.801181.00175.0048,7260.05%
2018/04/2017176.7612178.04177.0058,7230.06%
2018/04/191164.5000.00165.5018,3620.01%
2018/04/182.1162.6200.00164.002.18,3740.03%
2018/04/171.1170.0000.00169.001.18,2650.01%
2018/04/1610176.0000.00175.50108,3340.12%
2018/04/132175.253174.83173.50-18,404-0.01%
2018/04/121.2165.925166.00167.00-3.88,468-0.04%
2018/04/113169.173165.33165.5008,5600.00%
2018/04/1018172.7500.00170.00188,4800.21%
2018/04/092175.001174.00173.0018,4600.01%
2018/04/0300.001175.00175.00-18,465-0.01%
2018/04/0210181.501180.00179.5098,4900.11%
2018/03/3100.001179.50179.50-18,556-0.01%
2018/03/3000.005182.40180.00-58,644-0.06%
2018/03/292177.251178.00176.5018,8180.01%
2018/03/284177.501177.00177.5038,8340.03%
2018/03/271180.005180.10179.00-48,879-0.05%
2018/03/265174.502174.50175.5039,0000.03%
2018/03/232172.0000.00172.0029,0380.02%
2018/03/225186.008186.38180.00-39,144-0.03%
2018/03/214183.882184.00184.0029,0560.02%
2018/03/201181.505180.90180.00-48,976-0.04%
2018/03/192183.5000.00181.0028,9960.02%
2018/03/161184.001181.50181.5009,0300.00%
2018/03/154184.255183.80182.50-19,081-0.01%
2018/03/142.1179.5000.00179.002.19,0560.02%
2018/03/138180.945182.70182.5039,1680.03%
2018/03/125178.006177.92178.00-19,358-0.01%
2018/03/096172.6700.00172.0069,3180.06%
2018/03/085173.803174.33175.0029,3330.02%
2018/03/072.1166.742165.25165.500.19,3470.00%
2018/03/061170.004171.38169.00-39,398-0.03%
2018/03/0500.001174.00173.00-19,451-0.01%
2018/03/023.3173.822172.00176.501.39,5410.01%
2018/03/013176.3300.00177.5039,5970.03%
2018/02/272182.0000.00178.5029,6800.02%
2018/02/261180.003179.17177.50-29,634-0.02%
2018/02/233181.672181.00177.5019,6440.01%
2018/02/225180.904177.75177.0019,7310.01%
2018/02/217173.7110178.50179.00-39,704-0.03%
2018/02/121165.5000.00163.0019,7410.01%
2018/02/092.1161.983164.17166.50-0.99,775-0.01%
2018/02/084168.882168.25169.0029,7330.02%
2018/02/074177.002177.00172.0029,7990.02%
2018/02/064176.883171.50171.5019,9580.01%
2018/02/056190.173190.17190.0039,9500.03%
2018/02/025.2204.651204.00202.004.210,1530.04%
2018/02/012.5215.382215.00210.500.510,5310.00%
2018/01/314215.386214.33217.00-210,678-0.02%
2018/01/3012219.2511218.18214.00110,7620.01%
2018/01/291218.008214.00218.00-710,715-0.07%
2018/01/2617204.7414204.18204.00310,5890.03%
2018/01/2511206.505206.50202.50610,6550.06%
2018/01/243197.674202.63204.00-110,599-0.01%
2018/01/236200.4213201.88197.50-710,539-0.07%
2018/01/223186.174190.25195.00-110,463-0.01%
2018/01/197189.432188.50184.50510,3500.05%
2018/01/184192.251194.50190.00310,3870.03%
2018/01/176196.1700.00193.50610,4160.06%
2018/01/1600.001200.00200.00-110,480-0.01%
2018/01/125194.701195.50194.50410,8640.04%
2018/01/111192.0000.00193.00111,0200.01%
2018/01/103.7192.952194.50192.001.711,4610.01%
2018/01/0916202.8416204.06200.00011,5460.00%
2018/01/084205.006206.92207.00-211,654-0.02%
2018/01/054204.251.4205.83201.502.711,5370.02%
2018/01/041199.0000.00198.50111,5350.01%
2018/01/021200.001198.00198.50011,6830.00%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章