晶碩 (6491)-元大-屏南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	466.00	0	0.00	468.50	1	943	0.11%
2024/05/23	0	481.50	0	0.00	480.50	0	957	0.00%
2024/05/16	0	0.00	0.1	509.00	509.00	-0.1	980	-0.01%
2024/04/29	1	513.00	0	0.00	517.00	1	885	0.11%
2024/04/26	1	517.00	1	522.00	514.00	0	882	0.00%
2024/04/25	0	0.00	1	505.00	520.00	-1	878	-0.11%
2024/04/11	2	483.75	0	0.00	490.00	2	764	0.26%
2024/04/02	0	0.00	1	491.50	485.50	-1	731	-0.14%
2024/04/01	1	489.00	0	0.00	479.00	1	705	0.14%
2024/03/26	0	0.00	1	450.50	449.00	-1	668	-0.15%
2024/03/20	0	0.00	1	459.00	458.00	-1	655	-0.15%
2024/03/19	0	0.00	2	461.50	453.50	-2	671	-0.30%
2024/03/15	2	443.00	0	0.00	434.00	2	646	0.31%
2024/03/14	0	0.00	1	414.00	444.00	-1	625	-0.16%
2024/03/13	0	0.00	1	409.50	409.50	-1	600	-0.17%
2024/03/11	1	397.00	0	0.00	398.00	1	621	0.16%
2024/03/07	1	412.00	0	0.00	410.50	1	682	0.15%
2024/03/06	0	0.00	0.1	406.00	406.50	-0.1	684	-0.01%
2024/01/19	0	376.00	0	0.00	373.50	0	927	0.00%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/03	0	389.00	0	0.00	386.00	0	931	0.00%
2023/12/05	0	0.00	1	411.50	399.50	-1	1,020	-0.10%
2023/11/28	1	404.50	1	409.50	411.00	0	990	0.00%
2023/11/27	2	402.00	1	404.50	405.00	1	1,040	0.10%
2023/11/21	2	398.50	2	401.25	396.00	0	998	0.00%
2023/11/17	1	399.50	1	402.00	398.00	0	951	0.00%
2023/11/16	1	396.50	4	400.00	398.00	-3	937	-0.32%
2023/11/15	1	408.00	1	409.50	397.00	0	926	0.00%
2023/11/14	2	408.75	1	410.50	406.00	1	911	0.11%
2023/11/10	2	405.50	2	409.75	405.00	0	889	0.00%
2023/11/09	1	407.00	0	0.00	404.50	1	878	0.11%
2023/11/08	1	414.00	1	410.00	410.00	0	867	0.00%
2023/11/07	1	411.50	1	409.96	414.00	0	847	0.00%
2023/10/30	1	395.00	1	400.00	395.00	0	747	0.00%
2023/10/24	1	386.00	0	0.00	386.00	1	773	0.13%
2023/10/06	0	399.09	0.1	402.00	398.00	-0.1	785	-0.01%
2023/10/05	0	0.00	0.1	405.00	392.50	-0.1	762	-0.01%
2023/10/04	0	0.00	0.3	394.80	399.50	-0.3	746	-0.04%
2023/10/03	0	0.00	1	387.00	386.00	-1	728	-0.14%
2023/09/27	1	385.00	0	0.00	386.00	1	740	0.14%
2023/09/21	1	367.00	3	364.33	355.50	-2	682	-0.29%
2023/09/12	0	0.00	1	352.00	356.50	-1	674	-0.15%
2023/09/11	2	361.50	0	0.00	360.00	2	662	0.30%
2023/09/07	0	0.00	1	372.50	370.50	-1	672	-0.15%
2023/09/04	1	381.00	1	373.00	380.00	0	698	0.00%
2023/09/01	1	390.50	1	394.00	385.00	0	689	0.00%
2023/08/30	0	0.00	1	350.00	354.50	-1	586	-0.17%
2023/08/24	0	341.00	0	0.00	337.50	0	599	0.00%
2023/08/23	1	341.50	0	0.00	341.50	1	605	0.17%
2023/08/08	0.1	339.00	0	0.00	341.00	0.1	709	0.01%
2023/08/07	1	343.00	0	0.00	343.00	1	723	0.14%
2023/08/04	1	360.00	2	362.00	357.00	-1	711	-0.14%
2023/08/01	1	358.00	0	0.00	353.00	1	699	0.14%
2023/06/14	0	338.50	0	0.00	336.50	0	645	0.00%
2023/06/08	0.1	356.20	0	0.00	354.00	0.1	621	0.01%
2023/06/07	0	0.00	1	378.00	382.00	-1	600	-0.17%
2023/05/26	1	365.97	0	0.00	358.00	1	583	0.17%
2023/05/12	0	355.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0.2	381.03	0	0.00	376.00	0.2	546	0.03%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/03	0	0.00	0	423.00	416.50	0	555	0.00%
2023/05/02	0.1	421.67	0	419.50	415.00	0.1	560	0.01%
2023/04/28	0	425.00	0.1	431.00	434.50	-0.1	553	-0.02%
2023/04/27	0.1	421.00	1	421.00	420.00	-1	564	-0.17%
2023/04/24	1	413.08	0	415.50	421.50	1	622	0.16%
2023/04/21	0	431.00	0	434.25	421.50	0	628	0.00%
2023/04/20	0.1	437.67	0	0.00	436.00	0.1	617	0.01%
2023/04/19	1.1	434.47	0	0.00	441.00	1.1	615	0.17%
2023/04/12	0	0.00	1	417.50	423.00	-1	614	-0.16%
2023/04/10	1	412.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	416.50	420.00	-1	639	-0.16%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2023/03/30	0	0.00	1	415.00	414.00	-1	663	-0.15%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/21	0	0.00	1	433.00	429.50	-1	704	-0.14%
2023/03/10	1	413.50	0	0.00	407.50	1	878	0.11%
2023/01/13	0	0.00	0	440.50	443.00	0	950	0.00%
2023/01/12	1	431.50	1	424.00	425.00	0	931	0.00%
2022/12/28	0	0.00	1	419.50	431.00	-1	877	-0.11%
2022/12/27	1	422.00	0	0.00	425.00	1	857	0.12%
2022/12/09	2	413.50	2	404.00	413.00	0	809	0.00%
2022/12/05	2	401.25	3	402.83	414.50	-1	723	-0.14%
2022/12/02	2	394.00	1	387.50	384.00	1	674	0.15%
2022/10/28	0	0.00	2	276.50	276.00	-2	470	-0.42%
2022/10/24	1	287.95	1	283.50	283.50	0	456	0.00%
2022/10/21	1	283.50	1	289.00	288.00	0	453	0.00%
2022/10/17	2	298.00	0	0.00	305.00	2	458	0.44%
2022/09/15	0	395.00	0	0.00	391.50	0	408	0.00%
2022/09/05	0	0.00	1	409.00	405.50	-1	431	-0.23%
2022/09/01	1	427.50	0	0.00	419.50	1	400	0.25%
2022/08/15	0	0.00	0.1	409.50	410.00	-0.1	410	-0.01%
2022/07/29	0	0.00	0.1	453.50	458.00	-0.1	389	-0.03%
2022/07/26	0	0.00	0	451.50	450.00	0	376	0.00%
2022/07/06	0.2	437.06	0	0.00	424.00	0.2	378	0.04%
2022/06/21	0	0.00	0	438.00	446.50	0	392	-0.01%
2022/06/01	0	435.50	0	0.00	436.50	0	434	0.00%
2022/04/22	0	409.00	0	0.00	420.50	0	550	0.00%
2022/03/23	19	502.32	19	495.61	495.50	0	693	0.00%
2022/03/21	0	0.00	0.1	480.50	484.50	-0.1	681	-0.01%
2022/02/25	1	441.00	1	444.50	437.00	0	682	0.00%
2022/02/17	0	0.00	0	447.00	452.00	0	683	0.00%
2022/02/14	0	408.00	0	0.00	411.50	0	662	0.00%
2022/01/26	0	400.00	0	0.00	396.00	0	682	0.00%
2022/01/06	0	0.00	0	455.00	451.50	0	711	0.00%
2021/12/30	1	421.50	6	422.17	427.00	-5	634	-0.79%
2021/12/20	0	398.00	0	0.00	392.00	0	634	0.00%
2021/12/17	1	409.00	0	0.00	394.50	1	634	0.16%
2021/12/14	1	404.51	0	0.00	405.00	1	629	0.16%
2021/12/13	0	0.00	0	420.00	415.00	0	633	0.00%
2021/12/10	0	418.00	0	0.00	413.50	0	638	0.01%
2021/12/09	1	420.00	0	0.00	420.00	1	644	0.16%
2021/12/08	2	421.75	3	426.00	419.00	-1	655	-0.15%
2021/12/02	3	416.03	0	0.00	417.50	3	654	0.46%
2021/12/01	1	437.50	0	0.00	437.00	1	635	0.16%
2021/11/22	1	472.50	0	0.00	472.50	1	690	0.14%
2021/11/19	0	0.00	1	451.50	473.00	-1	690	-0.14%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/16	1	481.50	0	0.00	472.50	1	703	0.14%
2021/11/03	0	508.00	0	0.00	517.00	0	815	0.00%
2021/10/25	0	480.00	0	0.00	479.00	0	855	0.00%
2021/10/06	0	515.00	0	0.00	505.00	0	909	0.00%
2021/09/22	0	535.00	0	0.00	532.00	0	897	0.00%
2021/09/15	0	0.00	0.1	560.00	567.00	-0.1	897	-0.01%
2021/09/03	1	550.00	1	532.00	531.00	0	916	0.00%
2021/09/01	2	586.50	2	575.50	574.00	0	901	0.00%
2021/08/31	1	589.00	1	588.00	598.00	0	900	0.00%
2021/08/24	1	544.00	1	521.00	514.00	0	894	0.00%
2021/08/20	2	520.50	2	499.50	505.00	0	879	0.00%
2021/08/19	3	519.67	3	528.67	516.00	0	882	0.00%
2021/08/17	0	0.00	4	458.00	461.00	-4	825	-0.48%
2021/08/05	0	0.00	0.1	455.00	472.00	-0.1	840	-0.01%
2021/08/03	0.1	416.00	0	0.00	412.00	0.1	816	0.01%
2021/07/30	0	460.00	0	0.00	448.00	0	805	0.00%
2021/07/29	4	457.01	0	0.00	465.00	4	798	0.50%
2021/07/26	0	537.00	0	0.00	531.00	0	764	0.00%
2021/07/20	1	585.00	1	591.18	586.00	0	757	0.00%
2021/07/12	0	535.00	0	0.00	540.00	0	738	0.00%
2021/07/08	0	0.00	3	568.00	555.00	-3	756	-0.40%
2021/07/06	3	556.01	0	0.00	552.00	3	768	0.39%
2021/07/01	0	585.00	0	0.00	580.00	0	774	0.00%
2021/05/31	0	0.00	0	507.00	515.00	0	1,214	0.00%
2021/05/28	0	0.00	0.1	515.00	506.00	-0.1	1,251	-0.01%
2021/05/19	0.1	440.00	0	0.00	435.00	0.1	1,173	0.01%
2021/04/09	0	0.00	1	399.50	392.00	-1	1,116	-0.09%
2021/04/07	0	0.00	1	390.00	387.50	-1	1,094	-0.09%
2021/03/31	1	382.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	1	385.00	0	0.00	386.50	1	1,090	0.09%
2021/03/26	0	0.00	0	381.00	391.50	0	1,083	0.00%
2021/03/23	0	0.00	1	364.00	366.00	-1	1,063	-0.09%
2021/03/19	0	370.00	0	0.00	360.00	0	1,120	0.00%
2021/03/15	0	0.00	1	338.00	329.00	-1	1,040	-0.10%
2021/03/12	2	337.00	1	355.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	3	350.50	350.50	-3	983	-0.31%
2021/03/08	1	324.00	1	325.50	327.00	0	976	0.00%
2021/03/05	1	277.00	7	301.93	307.00	-6	910	-0.66%
2021/01/28	1	252.50	1	254.50	241.50	0	798	0.00%
2021/01/13	5	260.00	0	0.00	264.50	5	1,080	0.46%
2020/12/23	2	281.00	0	0.00	280.00	2	1,205	0.17%
2020/12/16	0	0.00	7	284.00	282.50	-7	1,169	-0.60%
2020/12/15	5	279.00	5	272.90	268.50	0	1,155	0.00%
2020/11/16	0	0.00	1	255.00	257.00	-1	1,145	-0.09%
2020/11/13	1	251.00	1	254.50	252.50	0	1,157	0.00%
2020/11/10	1	257.50	0	0.00	246.50	1	1,152	0.09%
2020/11/05	0	0.00	1	255.50	254.50	-1	1,136	-0.09%
2020/11/03	1	253.00	1	246.00	250.00	0	1,120	0.00%
2020/11/02	1	241.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	4	258.13	5	256.30	255.00	-1	1,059	-0.09%
2020/10/29	1	240.00	0	0.00	245.00	1	1,007	0.10%
2020/10/26	1	237.00	1	234.00	233.00	0	974	0.00%
2020/10/22	0	0.00	5	240.50	239.00	-5	965	-0.52%
2020/10/20	1	237.50	3	232.67	236.50	-2	860	-0.23%
2020/10/16	5	219.00	0	0.00	217.00	5	762	0.66%
2020/09/22	0	0.00	5	213.50	207.00	-5	961	-0.52%
2020/09/21	5	218.90	0	0.00	219.50	5	947	0.53%
2020/09/18	0	0.00	2	218.25	218.00	-2	940	-0.21%
2020/09/16	1	214.00	0	0.00	215.00	1	883	0.11%
2020/09/11	2	190.00	0	0.00	190.00	2	811	0.25%
2020/09/09	0	0.00	2	194.00	191.50	-2	853	-0.23%
2020/09/04	0	0.00	9	193.72	194.00	-9	945	-0.95%
2020/09/02	2	200.75	2	200.00	199.50	0	952	0.00%
2020/09/01	7	195.93	0	0.00	195.50	7	946	0.74%
2020/08/19	2	190.50	0	0.00	190.50	2	968	0.21%
2020/07/17	0	0.00	8	195.00	185.50	-8	819	-0.98%
2020/07/16	8	201.06	0	0.00	203.00	8	794	1.01%
2020/07/08	0	0.00	2	194.00	192.50	-2	709	-0.28%
2020/07/07	0	0.00	1	195.00	191.50	-1	706	-0.14%
2020/07/03	4	208.13	0	0.00	199.00	4	679	0.59%
2020/07/02	1	200.00	1	208.00	197.00	0	636	0.00%
2020/06/18	0	0.00	2	180.00	181.50	-2	486	-0.41%
2020/06/17	2	184.25	0	0.00	184.00	2	471	0.42%
2020/06/12	2	178.00	2	175.00	175.50	0	386	0.00%
2020/06/11	1	177.00	1	171.50	176.00	0	368	0.00%
2020/06/05	0	0.00	1	163.00	163.50	-1	281	-0.35%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/05/19	1	124.00	0	0.00	125.00	1	210	0.47%
2020/05/07	0	0.00	1	125.00	126.50	-1	213	-0.47%
2020/05/06	1	128.00	0	0.00	126.00	1	218	0.46%
2020/04/17	0	0.00	1	120.00	117.00	-1	216	-0.46%
2020/04/14	1	120.50	0	0.00	116.50	1	213	0.47%
2020/04/08	0	0.00	1	103.00	105.50	-1	216	-0.46%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/02/25	1	147.00	0	0.00	147.00	1	215	0.46%
2020/02/17	1	150.00	0	0.00	149.00	1	236	0.42%
2020/01/30	1	161.50	0	0.00	159.50	1	249	0.40%
2019/12/02	1	165.00	0	0.00	166.00	1	229	0.44%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/10/14	2	169.50	0	0.00	168.50	2	120	1.66%
2019/10/09	0	0.00	2	169.50	168.50	-2	115	-1.73%
2019/10/08	1	173.00	0	0.00	173.00	1	103	0.97%