九齊 (6494)-元大-屏南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.7
漲跌
▼1.0
漲幅
-1.46%
成交量
47張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	68.50	0	0.00	67.70	1	469	0.21%
2024/04/10	0	0.00	1	71.50	71.50	-1	487	-0.21%
2024/03/29	1	70.60	0	0.00	70.40	1	510	0.20%
2024/03/13	1	75.56	1	74.90	75.00	0	535	0.01%
2024/03/08	1	79.78	1	80.40	79.90	0	559	0.01%
2024/03/07	2	86.05	1	85.10	84.60	1	590	0.17%
2024/03/06	0	84.20	0	0.00	84.80	0	586	0.00%
2024/03/04	0	0.00	1	81.30	81.80	-1	700	-0.14%
2024/03/01	0	83.00	0	0.00	82.30	0	752	0.00%
2024/02/29	1	84.10	0	0.00	84.20	1	782	0.13%
2024/02/16	0	0.00	0	90.00	89.60	0	892	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/01/29	1	74.00	1	78.50	80.20	0	836	0.00%
2023/12/29	1	80.50	0	0.00	80.40	1	945	0.11%
2023/12/28	1	81.60	0	0.00	81.60	1	942	0.11%
2023/12/21	0	79.80	0	0.00	79.10	0	911	0.00%
2023/12/08	1	86.80	2	86.50	85.60	-1	867	-0.12%
2023/12/04	3	89.23	1	88.10	87.50	2	822	0.24%
2023/11/29	2	92.00	2	92.70	92.50	0	730	0.00%
2023/11/28	1	87.00	0	88.80	88.80	1	613	0.16%
2023/11/24	0	0.00	1	79.50	78.10	-1	515	-0.19%
2023/11/22	2	72.10	3	77.13	79.70	-1	453	-0.22%
2023/11/15	1	74.80	0	0.00	73.90	1	375	0.27%
2023/10/11	1	61.50	0	0.00	62.70	1	96	1.03%
2023/09/07	0	0.00	2	62.65	62.20	-2	121	-1.64%
2023/09/05	2	62.55	0	0.00	63.20	2	124	1.60%
2023/08/07	0	0.00	0.3	58.90	58.40	-0.3	138	-0.22%
2023/07/19	0	0.00	1	61.80	61.60	-1	145	-0.69%
2023/06/29	0	0.00	16	67.87	68.10	-16	147	-10.82%
2023/06/21	0	0.00	2	70.30	70.10	-2	156	-1.28%
2023/05/19	1	66.50	0	0.00	66.30	1	218	0.46%
2023/04/26	3	67.87	0	0.00	68.60	3	329	0.91%
2023/04/25	1	68.40	0	0.00	68.20	1	327	0.31%
2023/03/30	0	77.00	0	0.00	78.00	0	310	0.01%
2023/03/28	1	76.80	0	0.00	76.60	1	344	0.29%
2023/03/27	11	77.88	0	0.00	77.90	11	343	3.20%
2023/03/23	0	0.00	11	77.50	77.50	-11	336	-3.27%
2023/03/21	11	75.65	11	75.45	76.00	0	328	0.00%
2023/03/17	11	74.15	0	0.00	74.10	11	329	3.34%
2023/03/09	1	79.90	0	0.00	78.20	1	398	0.25%
2023/03/03	0	0.00	11	78.42	78.90	-11	384	-2.86%
2023/03/01	0	0.00	2	76.85	78.00	-2	383	-0.52%
2023/02/24	12	77.52	0	0.00	77.30	12	382	3.14%
2023/02/23	0	0.00	10	79.43	78.70	-10	377	-2.65%
2023/02/22	10	77.90	0	0.00	77.60	10	376	2.66%
2023/02/16	1	78.50	0	0.00	78.50	1	377	0.27%
2023/02/10	1	79.00	0	0.00	79.30	1	393	0.25%
2023/01/31	0	0.00	3	73.70	73.70	-3	295	-1.02%
2023/01/05	1	73.10	1	73.90	72.20	0	292	0.00%
2022/12/22	0	0.00	1	74.70	75.50	-1	289	-0.35%
2022/12/21	1	78.30	0	0.00	75.00	1	288	0.35%
2022/12/16	1	73.50	0	0.00	73.30	1	257	0.39%
2022/12/15	0	0.00	1	74.90	74.70	-1	257	-0.39%
2022/12/14	1	74.20	1	74.10	74.40	0	257	0.00%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/06	0	0.00	0	80.90	79.40	0	252	0.00%
2022/12/05	0	0.00	6.1	78.43	78.50	-6.1	240	-2.53%
2022/12/02	2.1	79.95	7	80.61	79.50	-4.9	235	-2.08%
2022/12/01	11	76.36	1	76.61	77.20	10	207	4.81%
2022/11/15	0	0.00	1	67.10	67.20	-1	185	-0.54%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/11	2	67.95	0	0.00	67.20	2	191	1.05%
2022/11/09	3	66.20	1	65.80	65.90	2	183	1.09%
2022/11/08	1	64.00	9	64.50	64.00	-8	194	-4.12%
2022/11/07	10	64.15	1	64.50	63.50	9	198	4.53%
2022/10/24	0	0.00	2	59.20	58.90	-2	203	-0.98%
2022/10/18	0	0.00	3	60.63	60.60	-3	213	-1.41%
2022/10/14	0	0.00	2	58.90	58.70	-2	227	-0.88%
2022/10/06	0	0.00	2	62.80	62.80	-2	232	-0.86%
2022/10/05	2	63.10	3	63.87	62.10	-1	234	-0.43%
2022/09/30	0	0.00	7	60.00	60.80	-7	241	-2.90%
2022/09/28	8	59.10	1	57.50	57.10	7	252	2.77%
2022/09/15	2	70.11	0	0.00	69.40	2	273	0.74%
2022/09/13	2	71.30	2	72.50	70.50	0	279	0.00%
2022/08/19	0	0.00	2	83.40	83.40	-2	298	-0.67%
2022/08/12	0	0.00	2	76.40	82.30	-2	277	-0.72%
2022/08/11	0	0.00	3	75.53	74.90	-3	270	-1.11%
2022/08/10	1	73.60	0	0.00	73.20	1	277	0.36%
2022/08/05	0	0.00	1	77.40	77.40	-1	284	-0.35%
2022/08/04	1	73.70	0	0.00	73.70	1	286	0.35%
2022/07/29	2	79.00	1	79.60	79.10	1	345	0.29%
2022/07/28	2	79.80	2	78.60	78.60	0	350	0.00%
2022/07/27	1	79.10	1	80.70	80.70	0	351	0.00%
2022/07/25	1	86.00	0	0.00	85.90	1	350	0.29%
2022/07/19	1	81.70	1	81.60	81.60	0	361	0.00%
2022/07/11	1	80.90	1	80.40	80.40	0	372	0.00%
2022/07/07	2	76.30	2	78.50	79.60	0	372	0.00%
2022/07/06	1	81.70	0	0.00	79.60	1	366	0.27%
2022/06/30	1	88.00	1	88.40	87.70	0	383	0.00%
2022/06/29	2	92.75	1	92.00	92.00	1	383	0.26%
2022/06/27	1	100.00	1	99.90	99.90	0	511	0.00%
2022/06/24	0	0.00	2	99.30	99.30	-2	570	-0.35%
2022/06/23	0	0.00	1	96.80	96.80	-1	569	-0.18%
2022/06/21	0	0.00	1	99.70	100.50	-1	593	-0.17%
2022/06/20	7	101.26	0	0.00	94.80	7	602	1.16%
2022/06/17	3	106.33	51	104.50	104.50	-48	592	-8.10%
2022/06/16	0	0.00	4	118.25	117.50	-4	589	-0.68%
2022/06/15	1	121.50	0	0.00	120.50	1	586	0.17%
2022/06/10	0	0.00	1	124.50	125.50	-1	595	-0.17%
2022/06/09	2	125.00	5	124.90	124.50	-3	596	-0.50%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/06/06	0	0.00	1	128.50	127.50	-1	599	-0.17%
2022/05/30	1	125.00	1	127.00	127.00	0	630	0.00%
2022/05/26	4	123.13	4	121.50	121.50	0	641	0.00%
2022/05/17	0	0.00	1	127.50	127.00	-1	672	-0.15%
2022/05/12	2	124.00	2	122.75	122.50	0	673	0.00%
2022/05/10	0	0.00	1	127.00	127.00	-1	677	-0.15%
2022/05/09	2	126.00	1	123.50	123.50	1	671	0.15%
2022/05/06	5	126.60	1	126.00	127.50	4	665	0.60%
2022/05/05	0	0.00	1	122.00	122.00	-1	630	-0.16%
2022/04/28	1	112.50	1	115.00	114.00	0	632	0.00%
2022/04/27	2	109.25	2	111.00	112.50	0	628	0.00%
2022/04/25	1	120.00	1	119.50	119.00	0	641	0.00%
2022/04/20	0	0.00	1	129.00	129.50	-1	652	-0.15%
2022/04/19	0	0.00	1	129.00	126.00	-1	657	-0.15%
2022/04/15	4	131.13	2	130.00	130.00	2	663	0.30%
2022/04/14	2	135.00	2	135.00	135.00	0	686	0.00%
2022/04/13	0	0.00	1	137.50	137.50	-1	703	-0.14%
2022/04/11	3	137.67	0	0.00	138.00	3	736	0.41%
2022/04/08	0	0.00	1	142.50	143.00	-1	731	-0.14%
2022/04/07	1	147.50	1	143.00	143.00	0	728	0.00%
2022/04/06	1	150.00	1	149.50	149.50	0	718	0.00%
2022/04/01	0	0.00	1	151.50	154.00	-1	717	-0.14%
2022/03/30	5	162.20	6	158.67	156.50	-1	707	-0.14%
2022/03/29	6	157.08	9	156.28	158.00	-3	603	-0.50%
2022/03/28	2	145.50	2	146.50	146.50	0	607	0.00%
2022/03/25	1	151.00	1	151.50	149.00	0	634	0.00%
2022/03/24	2	153.50	1	154.00	153.00	1	632	0.16%
2022/03/22	0	0.00	1	145.50	144.50	-1	613	-0.16%
2022/03/16	3	140.67	3	137.33	137.00	0	632	0.00%
2022/03/15	3	139.83	2	139.50	139.50	1	637	0.16%
2022/03/14	1	144.50	0	0.00	144.00	1	641	0.16%
2022/03/08	3	148.00	3	144.00	143.00	0	759	0.00%
2022/03/07	1	149.00	0	0.00	148.00	1	758	0.13%
2022/03/03	1	151.00	0	0.00	151.50	1	764	0.13%
2022/03/01	1	148.00	0	0.00	147.50	1	768	0.13%
2022/02/25	51	151.21	1	147.00	147.00	50	773	6.46%
2022/02/23	2	146.00	2	151.00	151.50	0	777	0.00%
2022/02/21	2	146.50	2	147.00	147.00	0	859	0.00%
2022/02/17	2	148.50	0	0.00	147.00	2	926	0.22%
2022/02/16	0	0.00	1	149.50	149.50	-1	955	-0.10%
2022/02/14	3	147.67	2	147.50	147.50	1	1,062	0.09%
2022/02/10	1	155.00	1	155.00	154.00	0	1,146	0.00%
2022/02/08	0	0.00	2	153.75	154.00	-2	1,170	-0.17%
2022/02/07	0	0.00	1	147.50	150.00	-1	1,216	-0.08%
2022/01/24	2	148.25	1	147.50	151.00	1	1,282	0.08%
2022/01/21	0	0.00	5	149.50	148.50	-5	1,285	-0.39%
2022/01/19	1	151.50	1	150.50	150.50	0	1,309	0.00%
2022/01/18	5	157.60	2	155.50	153.00	3	1,339	0.22%
2022/01/14	4	144.50	4	146.75	147.00	0	1,349	0.00%
2022/01/13	2	149.50	2	149.75	149.50	0	1,363	0.00%
2022/01/11	4	152.25	1	153.00	153.00	3	1,376	0.22%
2022/01/10	0	0.00	1	156.00	156.00	-1	1,372	-0.07%
2022/01/07	5	161.90	4	155.00	155.00	1	1,376	0.07%
2022/01/06	2	161.50	3	162.33	162.50	-1	1,360	-0.07%
2022/01/05	3	161.33	1	161.50	160.50	2	1,362	0.15%
2022/01/04	2	158.25	1	160.00	160.50	1	1,343	0.07%
2021/12/28	2	157.00	2	155.50	155.00	0	1,437	0.00%
2021/12/24	3	156.50	0	0.00	155.50	3	1,477	0.20%
2021/12/23	1	162.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	6	163.58	2	163.00	159.00	4	1,480	0.27%
2021/12/21	1	159.00	1	159.50	156.00	0	1,429	0.00%
2021/12/20	2	152.00	2	150.00	150.00	0	1,438	0.00%
2021/12/17	4	154.75	4	153.38	153.00	0	1,470	0.00%
2021/12/15	2	151.00	2	153.75	153.00	0	1,474	0.00%
2021/12/14	3	154.00	2	152.25	151.50	1	1,482	0.07%
2021/12/13	2	156.00	2	156.00	156.00	0	1,481	0.00%
2021/12/09	3	157.33	3	156.83	156.50	0	1,520	0.00%
2021/12/08	2	160.50	2	158.50	158.50	0	1,539	0.00%
2021/12/06	1	164.00	0	0.00	161.00	1	1,594	0.06%
2021/12/03	0	0.00	2	161.00	165.50	-2	1,591	-0.13%
2021/12/02	2	158.50	1	155.00	155.00	1	1,672	0.06%
2021/11/30	1	158.50	0.1	158.25	157.50	0.9	1,980	0.04%
2021/11/29	2	149.00	2.1	154.53	154.00	-0.1	2,020	0.00%
2021/11/23	2	159.50	0	0.00	157.00	2	2,138	0.09%
2021/11/22	1	159.50	1	161.00	161.00	0	2,176	0.00%
2021/11/18	5	169.50	3	162.67	160.50	2	2,289	0.09%
2021/11/17	0	0.00	2	167.25	167.00	-2	2,255	-0.09%
2021/11/15	1	163.50	0	0.00	162.50	1	2,291	0.04%
2021/11/11	2	158.00	0	0.00	158.00	2	2,351	0.09%
2021/11/10	5	157.30	6	156.92	158.50	-1	2,387	-0.04%
2021/11/09	2	153.25	1	155.00	152.50	1	2,370	0.04%
2021/11/05	1	153.00	0	0.00	153.00	1	2,448	0.04%
2021/11/01	1	152.00	2	150.00	152.00	-1	2,572	-0.04%
2021/10/28	1	144.50	0	0.00	144.50	1	2,785	0.04%
2021/10/26	0	0.00	4	142.38	140.50	-4	2,996	-0.13%
2021/10/25	4	148.50	0	0.00	146.50	4	3,033	0.13%
2021/10/22	1	145.00	0	0.00	146.50	1	3,101	0.03%
2021/10/21	0	0.00	1	144.50	141.00	-1	3,177	-0.03%
2021/10/19	0	0.00	1	139.00	140.50	-1	3,366	-0.03%
2021/10/13	0	0.00	1	134.00	128.00	-1	4,185	-0.02%
2021/10/07	1	139.50	0	0.00	142.00	1	4,440	0.02%
2021/10/06	0	0.00	1	138.50	136.00	-1	4,490	-0.02%
2021/09/29	0	0.00	1	145.50	146.00	-1	4,531	-0.02%
2021/09/27	1	152.50	1	153.00	152.50	0	4,711	0.00%
2021/09/24	1	149.50	1	150.00	149.00	0	4,721	0.00%
2021/09/10	1	149.00	1	145.50	150.50	0	4,900	0.00%
2021/09/08	1	147.50	1	152.00	150.50	0	4,928	0.00%
2021/09/07	2	154.50	1	154.50	154.50	1	4,987	0.02%
2021/09/06	1.5	169.17	1	167.00	171.50	0.5	4,938	0.01%
2021/09/03	1	164.50	4	168.75	172.00	-3	4,879	-0.06%
2021/09/02	0	0.00	1	157.50	156.50	-1	4,909	-0.02%
2021/09/01	3	160.00	4	161.63	158.50	-1	5,011	-0.02%
2021/08/27	1	149.00	7	154.29	149.00	-6	5,378	-0.11%
2021/08/26	2	157.00	2	156.00	154.50	0	5,403	0.00%
2021/08/25	1	153.50	1	155.50	154.00	0	5,394	0.00%
2021/08/24	1	155.00	2	154.00	152.00	-1	5,465	-0.02%
2021/08/23	2	152.75	0	0.00	152.00	2	5,468	0.04%
2021/08/20	1	144.00	1	143.00	144.50	0	5,475	0.00%
2021/08/18	5	146.00	5	149.00	151.50	0	5,477	0.00%
2021/08/17	5	152.30	4	147.50	145.50	1	5,428	0.02%
2021/08/16	5	149.00	11	146.59	154.00	-6	5,429	-0.11%
2021/08/13	1	152.50	1	145.50	144.00	0	5,394	0.00%
2021/08/10	2	160.00	3	159.33	160.00	-1	5,369	-0.02%
2021/08/09	1	160.00	0	0.00	157.00	1	5,357	0.02%
2021/08/06	1	171.00	1	169.00	167.00	0	5,355	0.00%
2021/08/05	6	169.08	3	169.00	169.00	3	5,353	0.06%
2021/08/04	1	166.50	0	0.00	167.00	1	5,325	0.02%
2021/08/03	3	173.00	0	0.00	173.50	3	5,272	0.06%
2021/08/02	1	172.50	0	0.00	174.00	1	5,170	0.02%
2021/07/30	3	162.50	6	162.17	158.50	-3	5,102	-0.06%
2021/07/29	2	149.00	1	150.50	153.00	1	5,007	0.02%
2021/07/28	5	142.90	0	0.00	152.00	5	4,980	0.10%
2021/07/27	6	163.42	3	155.50	154.00	3	4,972	0.06%
2021/07/26	3	162.50	12	161.08	160.00	-9	4,912	-0.18%
2021/07/23	12	155.63	6	157.83	156.50	6	4,850	0.12%
2021/07/22	1	173.00	4	174.00	172.00	-3	4,753	-0.06%
2021/07/21	6	166.08	16.2	171.31	165.50	-10.2	4,664	-0.22%
2021/07/20	25.2	166.59	4	174.25	166.00	21.2	4,617	0.46%
2021/07/19	0	0.00	2	165.50	170.50	-2	4,432	-0.05%
2021/07/16	2	150.25	1.2	153.58	155.00	0.8	4,160	0.02%
2021/07/15	3	134.83	6	135.25	141.00	-3	4,005	-0.07%
2021/07/14	5	132.90	1	132.50	134.00	4	3,916	0.10%
2021/07/13	5.2	132.90	3	133.33	129.00	2.2	3,886	0.06%
2021/07/06	1	134.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	2	137.50	2	140.00	136.00	0	3,811	0.00%
2021/07/02	1	133.00	0	0.00	134.50	1	3,739	0.03%
2021/07/01	1	128.50	1	130.50	127.00	0	3,666	0.00%
2021/06/30	0	0.00	4	127.50	126.50	-4	3,688	-0.11%
2021/06/29	4	126.50	0	0.00	125.00	4	3,721	0.11%
2021/06/28	0	0.00	4	131.00	130.00	-4	3,892	-0.10%
2021/06/25	4	128.00	4	130.00	127.50	0	3,980	0.00%
2021/06/24	4	125.00	4	125.00	126.00	0	4,020	0.00%
2021/06/23	4	129.00	1	125.51	127.50	3	4,016	0.07%
2021/06/16	2	135.75	2	138.50	131.00	0	4,025	0.00%
2021/06/15	2	132.50	4	132.38	132.00	-2	3,913	-0.05%
2021/06/11	3	133.17	3	132.17	132.50	0	3,861	0.00%
2021/06/10	4	132.00	4	134.63	130.00	0	3,816	0.00%
2021/06/09	2	128.00	3	131.83	129.00	-1	3,637	-0.03%
2021/06/08	3	135.50	3	133.83	125.50	0	3,490	0.00%
2021/06/07	2	127.50	0	0.00	127.50	2	3,173	0.06%
2021/06/03	0	0.00	1	113.00	117.00	-1	3,015	-0.03%
2021/06/01	1	116.50	0	0.00	115.00	1	2,929	0.03%
2021/05/28	2	104.75	1	106.50	104.50	1	2,733	0.04%
2021/05/25	0	0.00	1	101.50	106.50	-1	2,633	-0.04%
2021/05/24	0	0.00	1	96.40	96.90	-1	2,650	-0.04%
2021/05/21	1	93.90	0	0.00	94.20	1	2,631	0.04%
2021/05/12	1	98.10	1	101.50	91.50	0	2,459	0.00%
2021/05/11	1	100.00	0	0.00	98.10	1	2,399	0.04%
2021/05/10	0	100.50	1	110.00	109.00	-1	2,362	-0.04%
2021/05/07	1	102.50	1	106.00	106.50	0	2,330	0.00%
2021/05/05	0	0.00	20	102.50	99.50	-20	2,304	-0.87%
2021/05/04	0	110.00	0	0.00	110.50	0	2,303	0.00%
2021/04/28	20	124.50	0	0.00	119.00	20	2,202	0.91%
2021/04/16	0	0.00	3	129.50	122.00	-3	1,962	-0.15%
2021/04/09	0	0.00	5	120.50	119.00	-5	2,069	-0.24%
2021/04/08	4	127.50	0	0.00	126.50	4	2,039	0.20%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	0	0.00	12	103.96	106.00	-12	1,988	-0.60%
2021/04/01	0	0.00	1	97.70	96.50	-1	1,925	-0.05%
2021/03/31	3	100.90	3	102.67	97.70	0	1,882	0.00%
2021/03/30	4	96.45	10	98.60	102.00	-6	1,691	-0.35%
2021/03/24	33	90.85	33	92.18	90.10	0	1,448	0.00%
2021/03/23	0	0.00	1	86.60	87.10	-1	1,326	-0.08%
2021/03/16	2	75.95	2	74.00	71.30	0	1,347	0.00%
2021/03/15	1	70.20	0	0.00	70.00	1	1,324	0.08%
2021/03/08	0	0.00	7	66.61	66.50	-7	1,400	-0.50%
2021/03/05	7	68.00	0	0.00	66.50	7	1,402	0.50%
2021/03/02	0	0.00	8	68.90	68.60	-8	1,403	-0.57%
2021/02/26	8	69.01	0	0.00	68.80	8	1,405	0.57%
2021/01/27	5	62.16	6	63.58	63.20	-1	1,137	-0.09%
2021/01/26	3	60.70	3	61.40	62.70	0	1,105	0.00%
2021/01/25	1	59.50	0	0.00	58.30	1	1,093	0.09%
2021/01/19	0	0.00	2	58.10	57.70	-2	1,065	-0.19%
2020/12/11	6	50.97	6	52.40	52.20	0	593	0.00%
2020/12/07	0	0.00	1	46.25	46.35	-1	465	-0.21%
2020/11/25	0	0.00	5	38.45	37.65	-5	315	-1.58%
2020/11/24	5	37.60	0	0.00	38.05	5	300	1.67%
2020/08/04	0	0.00	2	37.10	37.60	-2	779	-0.26%
2020/07/31	2	35.65	0	0.00	35.50	2	750	0.27%
2020/07/24	1	40.50	0	0.00	40.70	1	660	0.15%
2020/07/09	1	39.70	1	40.20	40.70	0	403	0.00%
2020/06/17	4	33.05	0	0.00	33.15	4	275	1.45%
2020/06/12	0	0.00	2	31.95	32.10	-2	283	-0.71%
2020/06/04	0	0.00	2	34.00	33.80	-2	346	-0.58%
2020/05/19	0	0.00	1	34.00	34.60	-1	388	-0.26%
2020/05/18	4	35.25	10	33.85	35.35	-6	375	-1.60%
2020/05/14	0	0.00	3	33.50	33.20	-3	324	-0.92%
2020/05/13	1	32.75	2	33.33	33.15	-1	319	-0.31%
2020/05/12	0	0.00	1	33.20	32.95	-1	316	-0.32%
2020/05/11	1	32.20	0	0.00	32.50	1	322	0.31%
2020/05/08	16	33.08	2	33.08	32.70	14	322	4.34%
2020/05/07	1	32.20	0	0.00	32.15	1	322	0.31%
2020/04/06	0	0.00	2	30.45	30.45	-2	303	-0.66%
2020/03/30	1	27.40	0	0.00	27.65	1	295	0.34%
2020/03/16	0	0.00	1	29.80	28.60	-1	326	-0.31%
2020/03/13	1	27.40	0	0.00	28.10	1	328	0.30%
2020/03/11	1	33.65	0	0.00	32.15	1	335	0.30%
2020/03/09	0	0.00	5	36.75	36.75	-5	342	-1.46%
2020/03/06	0	0.00	1	31.80	33.45	-1	295	-0.34%
2020/02/10	1	30.00	0	0.00	29.95	1	340	0.29%
2019/09/05	3	32.00	0	0.00	32.05	3	105	2.83%
2019/09/04	2	32.05	0	0.00	32.35	2	103	1.93%
2019/06/19	0	0.00	1	32.00	31.90	-1	112	-0.89%
2019/06/14	5	31.35	0	0.00	31.45	5	113	4.39%
2019/04/29	1	31.00	0	0.00	31.50	1	146	0.68%
2019/02/12	0	0.00	1	28.35	28.45	-1	49	-2.04%
2018/11/21	0	0.00	1	27.65	27.65	-1	41	-2.42%
2018/11/19	0	0.00	1	27.40	27.40	-1	41	-2.43%
2018/11/16	0	27.05	0	0.00	27.20	0	41	0.06%
2018/11/14	0.1	27.00	0	0.00	26.90	0.1	43	0.27%
2018/11/12	0	0.00	0.1	26.80	27.00	-0.1	45	-0.29%
2018/10/31	2	26.15	2	26.25	26.25	0	56	0.00%
2018/09/26	2	30.20	0	0.00	30.15	2	61	3.23%
2018/09/21	0	0.00	1	30.35	30.35	-1	61	-1.64%
2018/09/13	1	30.50	1	30.30	30.30	0	61	0.00%
2018/09/11	1	30.50	0	0.00	30.45	1	60	1.65%
2018/09/05	5	32.38	0	0.00	32.30	5	60	8.30%
2018/08/29	2	31.90	0	0.00	31.95	2	60	3.30%
2018/08/20	0	0.00	4	30.15	30.15	-4	59	-6.73%
2018/08/10	10	36.90	0	0.00	36.25	10	56	17.56%
2018/08/08	1	36.10	0	0.00	36.00	1	53	1.86%
2018/08/01	0	0.00	2	35.90	35.90	-2	50	-3.93%
2018/07/06	0	0.00	1	41.80	42.00	-1	41	-2.39%
2018/06/27	2	44.50	1	43.90	43.90	1	42	2.38%
2018/06/11	2	48.65	2	48.65	48.65	0	43	0.00%
2018/06/04	0	0.00	1	52.50	52.50	-1	34	-2.92%
2018/05/16	0	0.00	1	42.30	42.30	-1	29	-3.39%
2018/04/11	2	54.00	0	0.00	54.30	2	50	3.99%
2018/03/30	1	55.10	0	0.00	55.20	1	49	2.00%
2018/03/12	1	57.20	0	0.00	57.10	1	57	1.74%
2018/03/08	2	56.90	2	57.20	57.20	0	57	0.00%
2018/02/09	0	0.00	1	60.30	61.70	-1	62	-1.61%
2018/01/31	1	62.90	0	0.00	64.40	1	64	1.54%
2018/01/30	2	63.70	0	0.00	63.70	2	64	3.10%
2018/01/25	0	0.00	2	70.00	70.00	-2	57	-3.46%
2018/01/17	1	61.90	0	0.00	61.90	1	53	1.88%