精測 (6510)-元大-屏南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	474.50	0	0.00	473.50	0	173	0.01%
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.00%
2024/04/18	1	475.00	0	0.00	471.00	1	171	0.58%
2024/04/15	0	488.00	0	0.00	484.00	0	160	0.01%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.00%
2024/04/01	1.1	515.95	0	520.00	511.00	1	171	0.61%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.00%
2024/03/22	0	522.00	0	0.00	521.00	0	179	0.01%
2024/03/20	0	515.25	0	0.00	508.00	0	184	0.02%
2024/03/18	1	514.00	0	0.00	514.00	1	190	0.53%
2024/03/15	1.1	515.01	0	0.00	515.00	1.1	194	0.55%
2024/03/14	0.1	524.13	0	0.00	520.00	0.1	195	0.04%
2024/03/13	0	0.00	0	529.00	525.00	0	201	0.00%
2024/03/12	1	526.00	0	0.00	527.00	1	205	0.49%
2024/03/06	0.1	546.50	0	0.00	542.00	0.1	233	0.04%
2024/02/26	0	0.00	0	566.00	562.00	0	279	0.00%
2024/02/23	0	564.00	0	0.00	561.00	0	278	0.00%
2024/02/22	0	0.00	0	561.00	561.00	0	275	0.00%
2024/02/21	0	566.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	0.00	0	566.00	569.00	0	263	0.00%
2024/02/19	1.4	568.29	1	568.06	569.00	0.4	261	0.14%
2024/02/15	0	0.00	0	535.00	536.00	0	249	0.00%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/02/02	0	0.00	0	534.00	536.00	0	249	0.00%
2024/01/31	0	531.00	0	0.00	529.00	0	248	0.00%
2024/01/26	0	0.00	0	533.00	532.00	0	253	0.00%
2024/01/25	0	531.00	0	0.00	528.00	0	255	0.00%
2024/01/24	0	0.00	0	532.00	531.00	0	255	0.00%
2024/01/18	0	508.00	0	0.00	504.00	0	279	0.00%
2024/01/12	0	0.00	0	539.00	529.00	0	278	0.00%
2024/01/11	0	541.00	0	0.00	540.00	0	284	0.00%
2024/01/05	0	0.00	0	538.00	532.00	0	316	0.00%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/02	0	550.00	0	0.00	549.00	0	317	0.00%
2023/12/25	0	0.00	0	556.00	555.00	0	342	0.00%
2023/12/22	0	560.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	569.00	0	0.00	566.00	0	369	0.00%
2023/12/13	0	0.00	1.1	564.10	563.00	-1.1	357	-0.29%
2023/12/11	0	0.00	0	575.00	572.00	0	352	0.00%
2023/12/08	1	577.00	0	0.00	572.00	1	351	0.29%
2023/12/07	1	575.00	0	583.00	575.00	1	346	0.29%
2023/12/06	1	586.00	1	576.01	583.00	0	341	0.00%
2023/12/05	1	554.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	576.00	0	573.00	573.00	0	329	0.00%
2023/11/30	0	594.00	0	0.00	589.00	0	326	0.00%
2023/11/28	0	0.00	0	585.00	586.00	0	316	0.00%
2023/11/27	0	590.00	0	591.33	583.00	0	311	0.00%
2023/11/24	0	585.00	0	570.00	580.00	0	303	0.00%
2023/11/20	0	0.00	0	534.00	538.00	0	278	0.00%
2023/11/17	0	0.00	0.1	536.98	536.00	-0.1	278	-0.04%
2023/11/16	0	537.00	0	0.00	533.00	0	277	0.00%
2023/11/09	0	0.00	0	525.00	523.00	0	272	0.00%
2023/11/08	0	525.00	0	523.00	523.00	0	272	0.00%
2023/11/06	0	524.00	0	0.00	522.00	0	276	0.00%
2023/11/02	1	504.00	0	0.00	505.00	1	272	0.37%
2023/11/01	0	0.00	0	498.00	491.50	0	270	0.00%
2023/10/31	0	500.00	0	503.00	496.00	0	271	0.00%
2023/10/27	0	494.88	0	525.00	491.00	0	268	0.00%
2023/10/26	1.1	527.55	0	539.00	524.00	1.1	269	0.41%
2023/10/25	0	562.00	0	564.00	557.00	0	265	0.00%
2023/10/23	1	566.00	0	0.00	557.00	1	271	0.37%
2023/10/18	0	583.00	0	575.00	580.00	0	261	0.00%
2023/10/17	0	595.00	0	0.00	588.00	0	259	0.00%
2023/10/16	1	590.00	3.1	585.42	580.00	-2.1	256	-0.82%
2023/10/13	0	570.00	0	0.00	574.00	0	251	0.00%
2023/10/12	0	0.00	0	559.00	556.00	0	259	0.00%
2023/10/11	0	557.00	0	555.00	543.00	0	271	0.00%
2023/10/06	0	566.00	0	562.00	552.00	0	284	0.00%
2023/10/05	0	572.00	0	572.00	566.00	0	285	0.00%
2023/10/04	0	566.00	0	0.00	573.00	0	285	0.00%
2023/09/28	2	578.00	0	597.30	580.00	2	290	0.68%
2023/09/27	0	586.00	0	0.00	585.00	0	274	0.00%
2023/09/19	0	543.00	0	0.00	546.00	0	276	0.00%
2023/09/06	0	0.00	4	543.50	551.00	-4	359	-1.11%
2023/08/24	0	0.00	1	501.00	503.00	-1	398	-0.25%
2023/08/10	1	492.01	0	0.00	489.00	1	419	0.24%
2023/08/09	1	504.00	0	0.00	508.00	1	416	0.24%
2023/08/08	1	505.01	0	506.00	509.00	1	417	0.24%
2023/07/31	1	515.00	0	0.00	515.00	1	413	0.24%
2023/07/20	0	583.00	0	0.00	575.00	0	416	0.00%
2023/07/18	0	0.00	1	569.00	568.00	-1	414	-0.24%
2023/07/14	1	593.99	1	601.00	601.00	0	403	0.00%
2023/07/12	0	0.00	0	581.00	570.00	0	375	0.00%
2023/07/11	0	589.00	0	0.00	580.00	0	372	0.00%
2023/07/10	1	589.00	0	0.00	583.00	1	370	0.27%
2023/07/07	1	592.00	2	591.00	595.00	-1	364	-0.27%
2023/07/04	0	0.00	0	603.00	600.00	0	347	0.00%
2023/06/20	0	0.00	0	583.00	575.00	0	377	0.00%
2023/06/15	0	590.00	0	0.00	589.00	0	377	0.00%
2023/06/14	0	0.00	1	610.00	593.00	-1	370	-0.27%
2023/06/12	0	0.00	0	590.00	595.00	0	342	0.00%
2023/06/07	1	518.00	0	0.00	543.00	1	282	0.35%
2023/06/01	0	0.00	1	493.50	492.00	-1	271	-0.37%
2023/05/26	0	0.00	10	500.00	492.00	-10	284	-3.51%
2023/05/02	10	481.00	0	0.00	478.00	10	373	2.68%
2023/04/28	1	473.50	0	0.00	482.50	1	377	0.26%
2023/04/24	0	496.00	0	0.00	491.00	0	351	0.00%
2023/04/20	0	528.57	0	0.00	520.00	0	345	0.00%
2023/04/17	0	0.00	1	572.00	572.00	-1	338	-0.30%
2023/04/06	0	567.00	0	0.00	562.00	0	338	0.00%
2023/03/30	0	0.00	0	578.00	573.00	0	337	0.00%
2023/03/29	0	579.00	0	580.50	573.00	0	338	0.00%
2023/03/28	0	593.00	0	0.00	587.00	0	336	0.00%
2023/03/24	0	0.00	0	617.00	606.00	0	323	0.00%
2023/03/23	2	628.00	1	628.00	629.00	1	299	0.33%
2023/03/22	0	600.00	0	600.00	596.00	0	285	0.00%
2023/03/21	0	591.00	0	593.00	588.00	0	281	0.00%
2023/03/20	0	0.00	0	577.00	580.00	0	276	0.00%
2023/03/02	0	0.00	0	608.00	595.00	0	433	0.00%
2023/02/15	1	596.00	1	591.00	587.00	0	402	0.00%
2023/02/10	0	0.00	1	585.00	584.00	-1	388	-0.26%
2023/02/09	1	598.00	0	0.00	596.00	1	375	0.27%
2023/01/31	0	0.00	1	536.00	537.00	-1	329	-0.30%
2023/01/09	1	490.00	0	0.00	501.00	1	318	0.31%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/07	1	534.00	0	0.00	535.00	1	314	0.32%
2022/12/05	0	0.00	0.1	573.18	553.00	-0.1	296	-0.05%
2022/12/01	0	0.00	1	524.00	522.00	-1	259	-0.39%
2022/11/30	0	0.00	1	507.00	520.00	-1	246	-0.41%
2022/11/29	0	0.00	0.1	478.84	490.50	-0.1	235	-0.04%
2022/11/28	0	472.50	1	477.00	459.00	-1	225	-0.44%
2022/11/25	0	460.00	0	468.00	465.00	0	217	-0.01%
2022/11/17	0	0.00	0	436.00	432.00	0	209	-0.01%
2022/11/16	0	435.00	0	0.00	430.50	0	209	0.00%
2022/11/15	1	432.48	0	430.00	430.50	1	208	0.48%
2022/11/14	0	424.00	0	0.00	421.50	0	209	0.00%
2022/11/11	0	428.00	1	423.00	422.00	-1	215	-0.46%
2022/11/10	0	405.00	0	0.00	404.00	0	220	0.00%
2022/11/08	0	409.00	0	0.00	401.00	0	220	0.00%
2022/10/24	0.1	385.50	0	0.00	382.00	0.1	283	0.02%
2022/10/03	0	0.00	1	395.00	394.00	-1	290	-0.34%
2022/09/15	1	458.50	0	458.50	456.00	1	282	0.35%
2022/09/14	0	462.00	1	445.50	462.50	-1	280	-0.35%
2022/09/12	1	460.00	0	0.00	455.00	1	276	0.36%
2022/09/07	1	438.00	1	435.00	435.00	0	273	0.00%
2022/09/06	1	451.00	1	440.00	442.50	0	272	0.00%
2022/09/05	0	0.00	1	451.00	444.50	-1	267	-0.37%
2022/09/02	1	466.50	0	0.00	469.00	1	251	0.40%
2022/09/01	1	451.50	2	456.00	451.50	-1	244	-0.41%
2022/08/31	0	0.00	1	464.00	462.50	-1	240	-0.42%
2022/08/29	0	0.00	1	438.00	438.50	-1	228	-0.44%
2022/08/26	0	447.00	0	0.00	446.00	0	229	0.00%
2022/08/24	0	0.00	0	442.00	431.50	0	231	0.00%
2022/08/23	0	0.00	0	441.50	442.00	0	230	0.00%
2022/08/22	0	448.00	0	0.00	443.50	0	229	0.00%
2022/08/17	1	448.00	0	0.00	453.00	1	216	0.46%
2022/08/16	1	441.01	0	0.00	443.50	1	206	0.49%
2022/08/09	1	442.00	0	0.00	439.50	1	198	0.50%
2022/07/29	0	0.00	0	457.00	457.00	0	142	0.00%
2022/07/21	0	0.00	1	412.00	412.00	-1	146	-0.68%
2022/07/20	0	0.00	1	409.00	407.50	-1	146	-0.68%
2022/07/19	0	0.00	1	400.00	403.00	-1	146	-0.68%
2022/07/18	0	0.00	1	410.00	405.00	-1	146	-0.68%
2022/07/08	1	381.50	0	0.00	392.00	1	137	0.73%
2022/07/05	1	391.00	0	0.00	391.00	1	128	0.78%
2022/06/29	0	420.50	0	0.00	420.00	0	129	0.00%
2022/06/27	0	0.00	1	445.00	445.00	-1	128	-0.78%
2022/06/24	1	423.00	0	0.00	422.50	1	128	0.78%
2022/06/16	2	445.25	0	0.00	444.00	2	131	1.52%
2022/06/14	1	455.00	0	0.00	465.00	1	128	0.78%
2022/06/08	0.1	492.16	0	0.00	491.00	0.1	127	0.08%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/05/03	0	470.00	0	0.00	470.00	0	128	0.00%
2022/04/27	0	502.00	0	0.00	507.00	0	119	0.00%
2022/04/22	0	533.00	0	0.00	545.00	0	122	0.00%
2022/04/18	0	536.00	0	0.00	536.00	0	129	0.00%
2022/04/13	1	552.00	0	0.00	552.00	1	149	0.67%
2022/04/11	0	559.14	0	0.00	558.00	0	178	0.00%
2022/04/07	0	0.00	1	571.00	571.00	-1	194	-0.51%
2022/04/06	0	589.50	0	0.00	586.00	0	196	0.00%
2022/03/31	0	0.00	1	604.00	603.00	-1	220	-0.45%
2022/03/30	0	0.00	2	614.00	609.00	-2	220	-0.91%
2022/03/25	0	613.00	0	0.00	615.00	0	222	0.00%
2022/03/24	0	0.00	0	637.00	631.00	0	216	0.00%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/15	0	0.00	1	598.00	591.00	-1	225	-0.44%
2022/03/14	0	0.00	1	613.00	604.00	-1	231	-0.43%
2022/03/09	0	609.00	0	0.00	593.00	0	244	0.01%
2022/03/08	0	0.00	1	607.00	590.00	-1	244	-0.41%
2022/03/07	0	609.00	0	0.00	610.00	0	243	0.00%
2022/02/24	0	614.00	0	0.00	610.00	0	254	0.00%
2022/02/21	0	627.00	0	0.00	634.00	0	260	0.00%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.00%
2022/02/11	0	631.00	0	0.00	627.00	0	277	0.00%
2022/02/10	1	627.02	0	0.00	637.00	1	280	0.36%
2022/02/07	1	625.00	0	0.00	629.00	1	299	0.33%
2022/01/25	0.1	640.00	0	0.00	626.00	0.1	341	0.02%
2022/01/24	1	651.98	0	0.00	647.00	1	381	0.26%
2022/01/20	0	0.00	1	674.00	674.00	-1	411	-0.24%
2022/01/14	1	683.00	0	0.00	694.00	1	450	0.22%
2022/01/10	1	703.00	0	0.00	702.00	1	471	0.21%
2021/12/28	0	0.00	0	709.00	703.00	0	452	0.00%
2021/12/24	0	658.00	0	0.00	659.00	0	442	0.00%
2021/12/16	0	652.00	0	0.00	648.00	0	477	0.00%
2021/11/25	0	0.00	1	691.00	690.00	-1	526	-0.19%
2021/11/24	0	705.00	0	0.00	705.00	0	525	0.00%
2021/11/23	0.1	705.00	0	0.00	701.00	0.1	523	0.02%
2021/11/19	0	729.00	0	734.00	718.00	0	519	0.00%
2021/11/18	0	736.00	0	0.00	730.00	0	515	0.00%
2021/11/01	1	768.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	789.00	0.1	782.70	793.00	0	429	-0.01%
2021/10/28	0	0.00	1	722.00	721.00	-1	409	-0.24%
2021/10/22	0	0.00	0	752.00	745.00	0	405	0.00%
2021/10/21	0	0.00	0.1	719.00	717.00	-0.1	389	-0.02%
2021/10/20	0	0.00	0	720.00	710.00	0	389	0.00%
2021/10/19	0.1	712.00	0	0.00	710.00	0.1	386	0.01%
2021/10/18	1	696.00	0	0.00	699.00	1	377	0.27%
2021/10/06	0	641.00	0	0.00	612.00	0	356	0.00%
2021/09/30	0	0.00	0	682.00	678.00	0	341	-0.01%
2021/09/29	0	674.00	0	0.00	677.00	0	338	0.01%
2021/09/24	0	0.00	0	696.00	697.00	0	328	0.00%
2021/09/17	0	696.00	0	669.00	674.00	0	309	0.00%
2021/09/16	0	0.00	0	644.38	659.00	0	286	-0.01%
2021/09/14	0	600.00	0	0.00	597.00	0	261	0.02%
2021/09/06	0	0.00	1	589.00	572.00	-1	271	-0.37%
2021/09/03	0	0.00	1	589.00	591.00	-1	274	-0.36%
2021/08/18	0	0.00	1	558.00	565.00	-1	293	-0.34%
2021/08/13	1	607.96	1	592.00	573.00	0	288	0.00%
2021/08/12	1	610.01	0	0.00	604.00	1	280	0.36%
2021/08/11	0	629.00	0	0.00	620.00	0	274	0.00%
2021/08/10	0	629.00	0	0.00	633.00	0	276	0.00%
2021/08/09	0	639.00	0	0.00	634.00	0	276	0.00%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/05	1	661.00	0	0.00	660.00	1	280	0.36%
2021/08/02	0	675.00	0	0.00	674.00	0	283	0.00%
2021/07/28	0	635.00	0	0.00	630.00	0	271	0.00%
2021/07/26	0	660.00	0	661.00	659.00	0	277	0.00%
2021/07/22	0	642.50	0	0.00	647.00	0	297	0.00%
2021/07/20	0	648.00	0	0.00	645.00	0	308	0.00%
2021/07/16	0	0.00	1	670.00	671.00	-1	317	-0.31%
2021/07/14	1	647.00	0	0.00	647.00	1	316	0.32%
2021/07/09	0	638.00	0	0.00	634.00	0	332	0.00%
2021/07/02	1	648.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	646.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/06/24	0	655.00	0	0.00	647.00	0	348	0.00%
2021/06/23	0	654.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0	657.27	0	663.00	647.00	0	343	0.00%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.00%
2021/06/10	0	0.00	6	709.00	711.00	-6	342	-1.75%
2021/06/08	0	0.00	1	684.00	681.00	-1	335	-0.30%
2021/06/02	1	676.00	0	0.00	676.00	1	337	0.30%
2021/06/01	5	690.00	0	0.00	690.00	5	338	1.48%
2021/05/19	0	648.00	0	0.00	648.00	0	361	0.00%
2021/05/17	0	614.43	0	0.00	602.00	0	369	0.00%
2021/05/06	0	680.00	0	0.00	675.00	0	401	0.00%
2021/05/04	1	719.00	1	702.00	716.00	0	409	0.00%
2021/04/26	1	695.02	0	0.00	703.00	1	487	0.21%
2021/04/21	0	738.33	0	0.00	724.00	0	550	0.00%
2021/04/19	0	747.00	0	0.00	733.00	0	565	0.00%
2021/04/16	0	753.00	0	0.00	750.00	0	578	0.00%
2021/04/15	0	760.50	0	0.00	760.00	0	585	0.00%
2021/04/14	0	771.75	1	768.00	765.00	-1	577	-0.17%
2021/04/07	1	913.00	0	0.00	912.00	1	584	0.17%
2021/03/26	0	0.00	2	910.00	907.00	-2	588	-0.34%
2021/03/25	1	904.00	1	891.00	892.00	0	587	0.00%
2021/03/24	2	888.00	0	0.00	910.00	2	588	0.34%
2021/03/23	1	856.00	1	907.00	902.00	0	587	0.00%
2021/03/19	0	841.00	0	0.00	847.00	0	580	0.00%
2021/03/17	0	0.00	1	883.00	882.00	-1	579	-0.17%
2021/03/11	0	0.00	0	859.00	859.00	0	598	0.00%
2021/03/08	1	870.00	0	0.00	845.00	1	628	0.16%
2021/03/05	0	845.00	0	0.00	863.00	0	630	0.00%
2021/03/03	1	884.00	1	868.00	890.00	0	625	0.00%
2021/02/24	0	0.00	1	916.00	911.00	-1	657	-0.15%
2021/02/23	1	889.00	0	0.00	891.00	1	654	0.15%
2021/02/17	0	0.00	3	939.67	952.00	-3	690	-0.43%
2021/02/04	0	0.00	0	907.00	905.00	0	706	0.00%
2021/02/03	3	892.67	0	0.00	890.00	3	732	0.41%
2021/01/25	1	949.00	1	947.00	947.00	0	725	0.00%
2021/01/21	2	969.50	2	964.00	970.00	0	690	0.00%
2021/01/20	1	943.00	1	975.78	936.00	0	672	0.00%
2021/01/19	0	0.00	0	952.00	974.00	0	650	0.00%
2021/01/18	0	912.00	1	912.00	959.00	-1	621	-0.16%
2021/01/14	1	874.00	0	0.00	850.00	1	548	0.18%
2021/01/12	0	0.00	1	839.00	830.00	-1	536	-0.19%
2021/01/06	1	813.00	0	0.00	815.00	1	488	0.20%
2020/12/31	0	0.00	1	768.00	764.00	-1	465	-0.22%
2020/12/29	1	773.00	0	0.00	771.00	1	475	0.21%
2020/12/25	0	0.00	1	763.00	760.00	-1	482	-0.21%
2020/12/17	1	754.00	1	748.00	773.00	0	508	0.00%
2020/12/08	2	758.00	0	0.00	755.00	2	550	0.36%
2020/12/04	0	0.00	2	768.00	758.00	-2	563	-0.35%
2020/12/01	0	0.00	1	774.00	770.00	-1	576	-0.17%
2020/11/24	1	813.00	0	0.00	800.00	1	594	0.17%
2020/11/20	0	0.00	1	794.00	785.00	-1	598	-0.17%
2020/11/16	1	803.00	0	0.00	793.00	1	601	0.17%
2020/11/11	1	751.00	1	757.00	765.00	0	588	0.00%
2020/11/09	0	0.00	1	712.00	719.00	-1	566	-0.18%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/13	1	705.00	0	0.00	702.00	1	797	0.13%
2020/10/05	0	0.00	1	722.00	716.00	-1	913	-0.11%
2020/09/28	0	0.00	1	683.00	686.00	-1	1,021	-0.10%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/14	1	705.00	1	705.00	705.00	0	1,383	0.00%
2020/09/04	2	710.50	1	723.00	716.00	1	1,443	0.07%
2020/09/02	0	0.00	1	714.00	708.00	-1	1,457	-0.07%
2020/08/26	1	702.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	1	678.00	0	0.00	688.00	1	1,592	0.06%
2020/08/18	1	723.00	1	707.00	694.00	0	1,590	0.00%
2020/08/11	0	765.00	1	769.00	763.00	-1	1,645	-0.06%
2020/08/06	1	843.00	2	819.50	818.00	-1	1,660	-0.06%
2020/08/05	3	868.00	0	0.00	845.00	3	1,652	0.18%
2020/08/04	1	860.00	1	849.00	843.00	0	1,637	0.00%
2020/08/03	2	845.00	0	0.00	847.00	2	1,636	0.12%
2020/07/31	0	0.00	3	825.00	843.00	-3	1,639	-0.18%
2020/07/29	1	820.00	1	810.00	821.00	0	1,661	0.00%
2020/07/27	0	0.00	1	857.00	850.00	-1	1,688	-0.06%
2020/07/23	0	0.00	1	838.00	864.00	-1	1,705	-0.06%
2020/07/22	1	874.00	0	0.00	843.00	1	1,709	0.06%
2020/07/16	0	0.00	4	849.00	835.00	-4	1,761	-0.23%
2020/07/15	2	860.50	1	883.00	856.00	1	1,768	0.06%
2020/07/14	1	891.00	1	880.00	880.00	0	1,804	0.00%
2020/07/13	1	873.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	0	0.00	1	883.00	843.00	-1	1,832	-0.05%
2020/07/06	1	852.00	0	0.00	846.00	1	1,705	0.06%
2020/07/02	0	0.00	1	820.00	823.00	-1	1,672	-0.06%
2020/07/01	1	822.00	3	808.00	799.00	-2	1,659	-0.12%
2020/06/30	0	0.00	1	811.00	813.00	-1	1,640	-0.06%
2020/06/29	2	799.50	0	793.00	795.00	2	1,621	0.12%
2020/06/24	1	799.00	2	805.00	786.00	-1	1,599	-0.06%
2020/06/23	5	788.99	2	773.00	774.00	3	1,574	0.19%
2020/06/22	4	755.75	3	770.34	785.00	1	1,539	0.06%
2020/06/19	1	713.00	2	716.00	719.00	-1	1,479	-0.07%
2020/06/17	1	689.00	0	0.00	682.00	1	1,429	0.07%
2020/06/10	1	688.00	1	679.00	688.00	0	1,379	0.00%
2020/06/08	1	674.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	2	683.00	1	714.00	655.00	1	1,361	0.07%
2020/05/22	0	0.00	1	630.00	613.00	-1	1,274	-0.08%
2020/05/20	1	593.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	592.00	1	602.00	603.00	0	1,238	0.00%
2020/05/18	0	0.00	1	593.00	591.00	-1	1,227	-0.08%
2020/05/13	0	0.00	1	666.00	657.00	-1	1,196	-0.08%
2020/05/11	1	681.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	1	686.00	1	678.00	673.00	0	1,186	0.00%
2020/05/04	1	661.00	1	665.00	670.00	0	1,156	0.00%
2020/04/30	1	661.00	2	653.00	655.00	-1	1,132	-0.09%
2020/04/27	0	0.00	1	629.00	623.00	-1	1,091	-0.09%
2020/04/23	2	652.50	2	656.00	671.00	0	1,049	0.00%
2020/04/22	0	0.00	1	634.00	634.00	-1	1,017	-0.10%
2020/04/21	2	618.50	1	615.00	615.00	1	1,012	0.10%
2020/04/20	0	0.00	1	628.00	632.00	-1	996	-0.10%
2020/04/17	3	667.00	0	0.00	625.00	3	987	0.30%
2020/04/16	1	691.00	1	669.00	669.00	0	935	0.00%
2020/04/15	2	755.00	2	740.00	740.00	0	884	0.00%
2020/04/14	1	780.00	0	0.00	780.00	1	867	0.12%
2020/04/10	1	753.00	1	735.00	735.00	0	867	0.00%
2020/04/09	1	750.00	1	756.00	753.00	0	871	0.00%
2020/04/08	0	0.00	1	787.00	775.00	-1	873	-0.11%
2020/03/30	1	739.00	0	0.00	739.00	1	839	0.12%
2020/03/26	1	708.00	0	0.00	748.00	1	825	0.12%
2020/03/25	0	0.00	1	668.00	680.00	-1	814	-0.12%
2020/03/19	1	615.00	0	0.00	594.00	1	788	0.13%
2020/03/16	1	703.00	0	0.00	686.00	1	808	0.12%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/02/17	1	918.00	1	890.00	890.00	0	815	0.00%
2020/02/14	0	0.00	1	941.00	941.00	-1	811	-0.12%
2020/02/11	1	952.00	0	0.00	948.00	1	806	0.12%
2020/02/06	1	935.00	1	930.00	935.00	0	823	0.00%
2020/02/05	0	0.00	1	915.00	911.00	-1	831	-0.12%
2020/02/04	2	902.00	0	0.00	920.00	2	833	0.24%
2020/01/30	0	0.00	1	920.00	895.00	-1	899	-0.11%
2020/01/20	0	0.00	1	965.00	960.00	-1	923	-0.11%
2020/01/15	1	979.00	0	0.00	935.00	1	943	0.11%
2020/01/14	1	930.00	1	936.00	973.00	0	936	0.00%
2019/12/20	1	1000.00	0	0.00	995.00	1	1,041	0.10%
2019/11/29	0	0.00	1	882.00	882.00	-1	1,067	-0.09%
2019/11/21	1	873.00	1	881.00	881.00	0	1,139	0.00%
2019/11/20	1	944.00	1	899.00	899.00	0	1,128	0.00%
2019/11/19	1	964.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1	970.00	1	965.00	965.00	0	1,125	0.00%
2019/11/15	2	991.00	2	973.00	968.00	0	1,127	0.00%
2019/11/08	1	939.00	1	956.00	980.00	0	1,091	0.00%
2019/11/07	3	937.33	3	925.00	925.00	0	1,126	0.00%
2019/11/01	1	966.00	1	960.00	960.00	0	1,219	0.00%
2019/10/31	1	976.00	1	978.00	978.00	0	1,238	0.00%
2019/10/25	1	898.00	1	880.00	880.00	0	1,126	0.00%
2019/10/24	1	880.00	1	884.00	884.00	0	1,098	0.00%
2019/10/22	1	870.00	1	857.00	857.00	0	1,092	0.00%
2019/10/15	2	882.00	2	871.00	871.00	0	1,066	0.00%
2019/10/09	2	884.50	2	877.00	877.00	0	1,048	0.00%
2019/10/08	1	903.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	1	848.00	1	872.00	908.00	0	1,018	0.00%
2019/10/02	1	822.00	1	824.00	825.00	0	953	0.00%
2019/10/01	0	0.00	1	820.00	821.00	-1	943	-0.11%
2019/09/27	1	822.00	1	787.00	787.00	0	933	0.00%
2019/09/26	1	851.00	1	830.00	830.00	0	915	0.00%
2019/09/25	1	834.00	0	0.00	834.00	1	898	0.11%
2019/09/23	2	843.00	0	0.00	835.00	2	877	0.23%
2019/09/20	0	0.00	1	813.00	851.00	-1	846	-0.12%
2019/09/19	0	0.00	1	782.00	785.00	-1	799	-0.13%
2019/09/18	2	746.00	1	744.00	744.00	1	778	0.13%
2019/09/17	1	739.00	1	742.00	739.00	0	771	0.00%
2019/09/16	1	738.00	1	730.00	730.00	0	762	0.00%
2019/09/09	1	726.00	2	725.00	725.00	-1	771	-0.13%
2019/09/05	1	777.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/02	1	729.00	1	737.00	737.00	0	698	0.00%
2019/08/30	1	755.00	1	760.00	760.00	0	690	0.00%
2019/08/29	0	0.00	1	730.00	730.00	-1	670	-0.15%
2019/08/28	1	756.00	0	0.00	735.00	1	662	0.15%
2019/08/21	0	0.00	1	651.00	656.00	-1	562	-0.18%
2019/08/20	0	0.00	1	626.00	610.00	-1	558	-0.18%
2019/08/19	0	0.00	6	611.67	620.00	-6	558	-1.07%
2019/08/16	1	580.00	0	0.00	577.00	1	567	0.18%
2019/08/15	1	579.00	1	569.00	569.00	0	566	0.00%
2019/08/14	2	606.00	1	589.00	589.00	1	556	0.18%
2019/08/13	0	0.00	1	599.00	597.00	-1	553	-0.18%
2019/08/12	6	607.67	1	594.00	612.00	5	556	0.90%
2019/08/08	1	568.00	2	558.00	585.00	-1	503	-0.20%
2019/08/07	1	534.00	0	0.00	532.00	1	479	0.21%
2019/08/06	1	497.50	1	516.00	508.00	0	460	0.00%
2019/08/05	0	0.00	4	479.00	508.00	-4	427	-0.94%
2019/08/02	0	0.00	1	460.50	462.50	-1	376	-0.27%
2019/07/25	0	0.00	1	441.50	439.50	-1	352	-0.28%
2019/07/23	1	436.00	0	0.00	429.50	1	361	0.28%
2019/07/22	1	431.50	0	0.00	426.50	1	387	0.26%
2019/07/18	1	420.00	1	422.00	416.50	0	405	0.00%
2019/07/10	2	420.50	2	418.25	422.00	0	478	0.00%
2019/07/08	1	407.50	0	0.00	408.50	1	496	0.20%
2019/06/28	1	416.00	1	416.00	415.00	0	585	0.00%
2019/06/20	0	0.00	1	424.00	421.00	-1	616	-0.16%
2019/05/27	1	367.00	0	0.00	365.00	1	613	0.16%
2019/05/20	0	0.00	1	409.00	418.50	-1	608	-0.16%
2019/05/17	1	409.50	0	0.00	408.50	1	616	0.16%
2019/05/16	0	0.00	1	433.50	432.00	-1	627	-0.16%
2019/05/08	1	459.50	6	460.00	460.00	-5	649	-0.77%
2019/05/06	2	475.25	0	0.00	457.50	2	656	0.30%
2019/04/30	2	486.50	1	485.00	481.50	1	660	0.15%
2019/04/26	3	499.83	3	508.67	510.00	0	646	0.00%
2019/04/25	1	486.00	1	490.00	490.00	0	615	0.00%
2019/04/24	1	507.00	1	494.00	494.00	0	618	0.00%
2019/04/23	1	503.00	1	512.00	513.00	0	621	0.00%
2019/04/22	1	528.00	1	515.00	515.00	0	616	0.00%
2019/04/16	1	476.00	0	0.00	476.00	1	616	0.16%
2019/04/10	1	480.50	1	478.50	478.50	0	598	0.00%
2019/04/09	1	506.00	1	514.00	489.00	0	588	0.00%
2019/04/08	1	492.00	1	500.00	503.00	0	581	0.00%
2019/04/01	1	440.00	2	453.75	464.50	-1	527	-0.19%
2019/03/05	1	394.50	0	0.00	395.50	1	564	0.18%
2019/03/04	1	403.00	1	397.00	397.00	0	565	0.00%
2019/02/26	1	428.50	2	416.50	412.00	-1	546	-0.18%
2019/02/25	2	423.25	2	429.00	423.50	0	542	0.00%
2019/02/22	1	418.00	0	0.00	418.00	1	537	0.19%
2019/02/20	1	407.00	0	0.00	404.50	1	518	0.19%
2019/02/18	1	407.00	1	401.50	401.50	0	514	0.00%
2019/02/15	3	426.50	1	419.00	419.00	2	502	0.40%
2019/02/14	2	451.50	2	455.75	453.50	0	483	0.00%
2019/02/13	1	443.00	3	438.00	443.00	-2	468	-0.43%
2019/02/12	1	432.50	1	435.50	440.00	0	462	0.00%
2019/02/11	1	427.00	1	432.00	428.00	0	456	0.00%
2019/01/28	1	432.50	1	438.00	433.50	0	449	0.00%
2019/01/25	1	426.00	1	427.50	430.00	0	452	0.00%
2019/01/24	1	430.00	1	421.50	421.50	0	458	0.00%
2019/01/23	1	417.00	1	426.00	427.50	0	460	0.00%
2019/01/22	1	431.50	1	429.00	420.00	0	453	0.00%
2019/01/21	2	426.75	2	427.75	427.00	0	449	0.00%
2019/01/18	2	420.00	0	0.00	420.00	2	444	0.45%
2019/01/17	1	422.00	1	419.00	420.00	0	447	0.00%
2019/01/16	4	420.50	1	428.00	419.50	3	442	0.68%
2019/01/14	1	442.00	1	445.00	439.50	0	412	0.00%
2019/01/10	1	452.00	1	454.50	438.00	0	404	0.00%
2019/01/09	2	448.25	2	456.25	447.00	0	398	0.00%
2019/01/08	2	501.25	0	0.00	470.50	2	369	0.54%
2019/01/07	2	510.50	2	519.00	509.00	0	359	0.00%
2019/01/04	2	502.50	2	508.50	518.00	0	355	0.00%
2019/01/02	1	521.00	1	524.00	524.00	0	355	0.00%
2018/12/27	1	548.00	1	542.00	535.00	0	366	0.00%
2018/12/25	2	531.00	2	537.00	536.00	0	375	0.00%
2018/12/24	3	532.67	4	536.25	542.00	-1	382	-0.26%
2018/12/22	1	532.00	1	539.00	526.00	0	377	0.00%
2018/12/21	1	502.00	0	0.00	521.00	1	372	0.27%
2018/12/20	0	0.00	1	510.00	504.00	-1	369	-0.27%
2018/12/18	0	0.00	1	504.00	504.00	-1	365	-0.27%
2018/12/14	1	511.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	2	528.00	520.00	-2	368	-0.54%
2018/12/12	2	502.00	2	505.50	505.00	0	364	0.00%
2018/12/10	0	0.00	1	485.50	485.50	-1	371	-0.27%
2018/12/06	1	466.00	0	0.00	468.00	1	368	0.27%
2018/12/04	2	519.00	1	520.00	506.00	1	365	0.27%
2018/12/03	0	0.00	2	521.00	520.00	-2	364	-0.55%
2018/11/29	0	0.00	1	483.00	480.00	-1	354	-0.28%
2018/11/28	1	438.50	2	447.25	449.50	-1	349	-0.29%
2018/11/20	1	424.00	1	418.00	416.50	0	350	0.00%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/09	4	409.88	0	0.00	409.00	4	372	1.07%
2018/11/08	1	433.00	1	421.50	413.00	0	379	0.00%
2018/11/07	0	0.00	2	417.50	420.00	-2	378	-0.53%
2018/11/02	4	458.00	2	486.00	450.00	2	385	0.52%
2018/11/01	1	421.00	4	436.75	458.50	-3	390	-0.77%
2018/10/31	0	0.00	1	412.50	417.00	-1	385	-0.26%
2018/10/29	1	388.00	0	0.00	388.00	1	391	0.26%
2018/10/25	0	0.00	1	393.00	390.50	-1	388	-0.26%
2018/10/18	1	417.00	1	422.00	419.50	0	375	0.00%
2018/10/17	2	447.00	2	441.50	433.00	0	369	0.00%
2018/10/16	0	0.00	1	438.50	438.50	-1	363	-0.27%
2018/10/04	2	475.00	1	460.00	460.00	1	325	0.31%
2018/10/03	1	476.00	1	490.00	486.50	0	320	0.00%
2018/10/02	1	477.00	0	0.00	474.00	1	315	0.32%
2018/10/01	1	465.50	0	0.00	463.00	1	310	0.32%
2018/09/28	1	460.00	0	0.00	461.50	1	324	0.31%
2018/09/26	1	488.00	0	0.00	480.00	1	324	0.31%
2018/09/20	1	484.00	1	485.00	485.00	0	323	0.00%
2018/09/19	1	478.00	1	475.50	476.50	0	322	0.00%
2018/09/05	1	606.00	1	605.00	605.00	0	289	0.00%
2018/09/04	1	576.00	1	578.00	581.00	0	283	0.00%
2018/08/17	2	617.50	3	598.00	598.00	-1	281	-0.35%
2018/08/16	1	606.00	1	626.00	621.00	0	273	0.00%
2018/08/15	1	676.00	0	0.00	643.00	1	263	0.38%
2018/08/09	2	745.00	2	748.50	741.00	0	250	0.00%
2018/08/08	2	804.50	2	805.50	794.00	0	241	0.00%
2018/08/07	1	883.00	1	899.00	882.00	0	227	0.00%
2018/08/02	0	0.00	1	794.00	796.00	-1	226	-0.44%
2018/07/10	1	802.00	1	800.00	800.00	0	254	0.00%
2018/07/06	1	705.00	1	717.00	722.00	0	241	0.00%
2018/06/19	0	0.00	1	815.00	815.00	-1	305	-0.33%
2018/06/05	1	863.00	1	880.00	876.00	0	313	0.00%
2018/06/04	1	863.00	1	858.00	863.00	0	304	0.00%
2018/05/15	0	0.00	1	800.00	800.00	-1	339	-0.29%
2018/05/11	1	812.00	0.4	790.00	788.00	0.6	341	0.17%
2018/05/10	0	0.00	1	805.00	800.00	-1	339	-0.29%
2018/05/04	1	746.00	1	750.00	746.00	0	335	0.00%
2018/04/30	1.1	762.45	1	762.00	762.00	0.1	339	0.02%
2018/04/27	1	771.00	2	779.00	783.00	-1	341	-0.29%
2018/04/26	4	765.25	3	772.67	764.00	1	339	0.29%
2018/04/19	0	0.00	1	784.00	787.00	-1	344	-0.29%
2018/04/18	1	783.00	1	800.00	800.00	0	341	0.00%
2018/04/16	1	817.00	0	0.00	800.00	1	341	0.29%
2018/04/10	1	826.00	1	817.00	817.00	0	364	0.00%
2018/04/03	0	0.00	0.4	800.00	794.00	-0.4	361	-0.10%
2018/04/02	0	770.00	1	769.00	756.00	-1	364	-0.27%
2018/03/30	1	800.00	1	795.00	795.00	0	367	0.00%
2018/03/29	1	820.00	1	791.00	791.00	0	368	0.00%
2018/03/28	1	775.00	2	783.00	797.00	-1	361	-0.28%
2018/03/27	6	742.17	7	742.71	745.00	-1	348	-0.29%
2018/03/26	4.1	742.61	4	727.75	721.00	0.1	335	0.04%
2018/03/23	1	811.88	1	800.00	800.00	0	315	0.01%
2018/03/22	1	856.00	1	842.00	842.00	0	310	0.00%
2018/03/21	0	0.00	1	846.00	846.00	-1	307	-0.33%
2018/03/20	2	845.11	1	816.00	816.00	1	298	0.35%
2018/03/16	1	911.96	0	0.00	902.00	1	282	0.36%
2018/03/15	1	963.00	0	0.00	954.00	1	278	0.36%
2018/03/14	2	976.90	1	963.00	963.00	1	277	0.37%
2018/03/13	0.1	992.00	0	0.00	987.00	0.1	276	0.04%
2018/03/12	0.2	992.00	0	0.00	985.00	0.2	277	0.05%
2018/03/09	2	991.01	2	982.00	982.00	0	282	0.01%
2018/03/08	0	999.00	0	0.00	990.00	0	283	0.01%
2018/03/07	1.1	984.52	1	980.00	983.00	0.1	287	0.02%
2018/03/06	2.1	994.05	1	986.00	983.00	1.1	287	0.38%
2018/03/05	1	1010.00	1	990.00	990.00	0	287	0.00%
2018/02/22	2	1032.50	2	1040.00	1015.00	0	272	0.00%
2018/02/12	1	1065.00	1	1040.00	1040.00	0	266	0.00%
2018/02/09	3	1025.00	4	1030.00	1055.00	-1	268	-0.37%
2018/02/08	1	1025.00	1	1045.00	1050.00	0	266	0.00%
2018/02/07	0	0.00	3	1055.00	1040.00	-3	266	-1.12%
2018/02/06	3	1036.67	0	0.00	1015.00	3	272	1.10%
2018/02/05	1	1135.00	1	1125.00	1125.00	0	269	0.00%
2018/02/02	2	1180.00	0	0.00	1165.00	2	268	0.75%
2018/02/01	1	1190.00	1	1185.00	1185.00	0	268	0.00%
2018/01/30	0	0.00	1	1200.00	1155.00	-1	269	-0.37%
2018/01/26	2	1182.50	1	1170.00	1170.00	1	282	0.35%
2018/01/25	1	1180.00	1	1175.00	1190.00	0	290	0.00%
2018/01/24	1	1145.00	1	1165.00	1155.00	0	291	0.00%
2018/01/23	1	1165.00	1	1150.00	1160.00	0	287	0.00%
2018/01/19	2	1137.50	1	1130.00	1130.00	1	289	0.35%
2018/01/16	1	1145.00	1	1155.00	1140.00	0	284	0.00%
2018/01/11	1	1085.00	1	1095.00	1095.00	0	293	0.00%
2018/01/10	2	1075.00	2	1087.50	1105.00	0	302	0.00%
2018/01/08	1	1090.00	1	1070.00	1070.00	0	308	0.00%
2018/01/05	1	1135.00	1	1125.00	1125.00	0	313	0.00%
2018/01/04	1	1185.00	1	1200.00	1165.00	0	311	0.00%
2018/01/02	0	0.00	1	1155.00	1105.00	-1	295	-0.34%