昇陽半導體 (8028)-元大-屏南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	19	54.01	11	54.45	53.50	8	2,079	0.38%
2024/05/15	15	52.90	0	0.00	52.50	15	2,052	0.73%
2024/05/13	2	52.00	1	52.30	52.20	1	2,057	0.05%
2024/05/09	2	52.80	1	52.70	52.60	1	2,049	0.05%
2024/05/08	2	53.60	0	0.00	53.80	2	2,034	0.10%
2024/05/07	16	53.04	4	53.10	53.20	12	2,030	0.59%
2024/05/06	0	0.00	20	54.30	53.80	-20	2,010	-0.99%
2024/05/03	5	54.60	0	0.00	54.00	5	1,997	0.25%
2024/05/02	12	54.85	0	0.00	54.70	12	1,979	0.61%
2024/04/30	35	55.20	3	55.40	55.30	32	1,960	1.63%
2024/04/29	27	55.50	2.1	55.52	56.10	24.9	1,904	1.31%
2024/04/26	14	53.59	2	53.70	54.00	12	1,781	0.67%
2024/04/24	0	0.00	2	52.50	52.50	-2	1,736	-0.12%
2024/04/22	14	51.01	2	51.40	51.20	12	1,731	0.69%
2024/04/19	16	52.69	2	52.20	52.00	14	1,708	0.82%
2024/04/18	1	53.60	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	2	53.35	54.70	-2	1,607	-0.12%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%
2024/04/03	1	52.60	2	52.80	53.10	-1	1,373	-0.07%
2024/04/02	3	53.77	2	53.20	53.20	1	1,343	0.07%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/22	0	0.00	1.1	52.41	52.50	-1.1	1,215	-0.09%
2024/03/20	10	53.10	0	0.00	52.70	10	1,226	0.82%
2024/03/14	0	0.00	5	50.70	51.00	-5	1,209	-0.41%
2024/03/12	1.3	52.51	3	52.00	52.50	-1.7	1,222	-0.14%
2024/03/07	13	53.59	15.2	52.78	51.70	-2.2	1,225	-0.18%
2024/03/06	0	0.00	1	52.20	52.40	-1	1,184	-0.08%
2024/03/04	0	0.00	1	54.30	53.20	-1	1,222	-0.08%
2024/03/01	0	0.00	1	52.50	53.10	-1	1,213	-0.08%
2024/02/27	1	54.00	5	53.60	53.00	-4	1,180	-0.34%
2024/02/26	0	0.00	22	54.07	54.80	-22	1,124	-1.96%
2024/02/22	1.8	52.43	0.1	52.00	52.60	1.8	1,002	0.18%
2024/02/21	0	0.00	1	51.70	51.80	-1	985	-0.10%
2024/02/19	21	53.12	0	0.00	52.90	21	970	2.16%
2024/02/05	0	0.00	4	49.95	49.95	-4	909	-0.44%
2024/02/02	3	50.47	12	50.45	50.40	-9	904	-0.99%
2024/02/01	4	50.98	0	0.00	50.90	4	901	0.44%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2024/01/26	2	51.30	0	0.00	51.10	2	902	0.22%
2024/01/25	3	51.57	0	0.00	51.50	3	909	0.33%
2024/01/24	3	51.80	15	51.60	51.80	-12	904	-1.33%
2024/01/23	0	0.00	20	51.50	51.50	-20	903	-2.21%
2024/01/22	0	0.00	1.1	51.31	51.40	-1.1	892	-0.12%
2024/01/19	27	49.63	0	0.00	49.55	27	869	3.11%
2024/01/17	0	0.00	1	49.55	49.35	-1	863	-0.12%
2024/01/16	4	50.30	0	0.00	50.20	4	854	0.47%
2024/01/15	4	51.10	0	0.00	50.80	4	852	0.47%
2024/01/12	0	0.00	2	51.20	50.80	-2	865	-0.23%
2024/01/11	2	50.25	0	0.00	51.00	2	882	0.23%
2024/01/10	0.1	50.40	0	0.00	50.10	0.1	893	0.01%
2024/01/08	0	0.00	2	51.00	50.80	-2	899	-0.22%
2024/01/05	1	51.00	0	0.00	50.80	1	899	0.11%
2024/01/03	2	51.40	0	0.00	51.10	2	900	0.22%
2023/12/25	1	52.30	0	0.00	52.50	1	882	0.11%
2023/12/20	3	51.90	2	52.50	51.80	1	897	0.11%
2023/12/19	2	51.70	0	0.00	52.00	2	890	0.22%
2023/12/18	1	52.30	4	52.38	52.10	-3	912	-0.33%
2023/12/14	0	0.00	0.3	51.60	51.50	-0.3	902	-0.03%
2023/12/08	2	50.80	0	0.00	50.60	2	908	0.22%
2023/12/07	0	51.50	0	0.00	50.70	0	893	0.00%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/21	0	0.00	1	53.10	53.10	-1	777	-0.13%
2023/11/20	1	51.70	0	0.00	51.70	1	758	0.13%
2023/11/17	1	51.70	0	0.00	51.80	1	753	0.13%
2023/11/09	1	50.70	1	50.80	51.10	0	772	0.00%
2023/10/20	0	0.00	1	49.50	49.70	-1	1,431	-0.07%
2023/10/18	0	0.00	2	50.50	52.50	-2	1,472	-0.14%
2023/10/13	0.1	52.50	0	0.00	52.30	0.1	1,595	0.00%
2023/10/11	0.1	52.30	0	0.00	52.20	0.1	1,869	0.00%
2023/10/04	0.1	50.80	0	0.00	51.20	0.1	2,150	0.00%
2023/10/03	0.1	52.50	0	0.00	52.10	0.1	2,184	0.00%
2023/09/28	0	0.00	1	52.50	52.50	-1	2,215	-0.05%
2023/09/27	0.1	52.30	0	0.00	52.10	0.1	2,243	0.00%
2023/09/22	0.1	52.71	0	0.00	52.80	0.1	2,280	0.00%
2023/09/21	0.1	52.50	0	0.00	52.60	0.1	2,284	0.00%
2023/09/06	0.1	55.06	0	0.00	55.20	0.1	2,851	0.00%
2023/09/05	0	0.00	3	56.87	56.90	-3	2,879	-0.10%
2023/09/04	2	56.75	1	56.80	56.80	1	2,930	0.03%
2023/09/01	2	56.60	0	0.00	56.70	2	2,990	0.07%
2023/08/30	1	56.70	1	56.40	56.30	0	3,132	0.00%
2023/08/24	1	56.20	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	33	55.95	55.70	-33	3,176	-1.04%
2023/08/21	0.1	55.90	12	55.80	56.00	-11.9	3,239	-0.37%
2023/08/18	6	55.72	1	55.40	55.40	5	3,236	0.15%
2023/08/17	1	55.50	1	55.90	56.20	0	3,233	0.00%
2023/08/15	5	54.90	0	0.00	55.10	5	3,228	0.15%
2023/08/14	10	54.99	0	0.00	54.30	10	3,226	0.31%
2023/08/10	25.1	56.48	0	0.00	56.10	25.1	3,214	0.78%
2023/08/09	0.1	57.50	1	57.10	57.10	-0.9	3,175	-0.03%
2023/08/08	0.1	57.70	0	0.00	57.40	0.1	3,159	0.00%
2023/08/07	11.1	56.92	10	57.90	58.10	1.1	3,147	0.03%
2023/08/04	4	58.48	1	58.20	58.30	3	3,099	0.10%
2023/08/02	1	59.80	2	59.75	59.80	-1	3,046	-0.03%
2023/08/01	2.1	60.81	0	0.00	60.70	2.1	3,018	0.07%
2023/07/31	1	61.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	6	63.17	11	62.61	62.50	-5	2,941	-0.17%
2023/07/27	13	63.78	28	63.45	63.50	-15	2,880	-0.52%
2023/07/26	1	61.60	40	62.79	62.50	-39	2,717	-1.43%
2023/07/25	0	0.00	5	60.90	61.60	-5	2,619	-0.19%
2023/07/24	12	60.32	0	0.00	59.60	12	2,601	0.46%
2023/07/21	5	60.70	0	0.00	61.70	5	2,578	0.19%
2023/07/20	0	0.00	3	62.50	62.40	-3	2,575	-0.12%
2023/07/19	10	61.45	3	61.40	61.50	7	2,567	0.27%
2023/07/18	30	61.88	1	62.10	61.10	29	2,588	1.12%
2023/07/17	20	63.10	11	63.90	63.70	9	2,528	0.36%
2023/07/14	2	63.40	26.4	63.98	64.60	-24.4	2,461	-0.99%
2023/07/13	1	62.70	6	63.12	61.50	-5	2,316	-0.22%
2023/07/12	18	62.69	10	63.00	62.30	8	2,218	0.36%
2023/07/10	10	62.30	0	0.00	60.70	10	2,166	0.46%
2023/07/05	1	60.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	62.00	1	61.80	62.10	1	2,629	0.04%
2023/07/03	2	60.80	2	61.40	61.40	0	2,750	0.00%
2023/06/27	0.1	60.00	0	0.00	59.50	0.1	3,000	0.00%
2023/06/26	8.1	60.90	0	0.00	60.30	8.1	3,026	0.27%
2023/06/20	2	61.40	3	61.77	61.40	-1	3,038	-0.03%
2023/06/19	0	0.00	3	61.90	61.80	-3	3,077	-0.10%
2023/06/16	12	63.90	11	62.59	62.70	1	3,065	0.03%
2023/06/15	7	64.64	0.2	63.74	63.60	6.8	3,029	0.22%
2023/06/14	0	0.00	1	62.21	62.60	-1	2,849	-0.04%
2023/06/13	1	63.20	3.2	62.95	63.10	-2.2	2,779	-0.08%
2023/06/09	1	60.10	2	61.80	61.40	-1	2,556	-0.04%
2023/06/08	3	60.40	0.1	61.00	59.90	2.9	2,505	0.12%
2023/06/07	0	0.00	5	61.30	61.70	-5	2,473	-0.20%
2023/06/06	7	62.73	9	62.33	61.30	-2	2,440	-0.08%
2023/06/02	1	60.40	1	60.30	60.30	0	2,353	0.00%
2023/06/01	0	0.00	0	60.30	60.20	0	2,355	0.00%
2023/05/31	0	0.00	1	60.00	59.70	-1	2,353	-0.04%
2023/05/29	0	0.00	1	59.90	59.90	-1	2,370	-0.04%
2023/05/26	1	58.90	0.1	58.80	58.70	0.9	2,372	0.04%
2023/05/25	1	58.10	1	58.10	58.70	0	2,320	0.00%
2023/05/24	1	57.90	1	57.70	57.80	0	2,329	0.00%
2023/05/22	2	57.65	1	57.80	57.70	1	2,352	0.04%
2023/05/19	3	57.73	1	58.00	57.50	2	2,359	0.08%
2023/05/18	1	57.80	1	57.70	57.60	0	2,382	0.00%
2023/05/17	2	57.30	2	57.45	57.50	0	2,400	0.00%
2023/05/16	2	56.85	2	57.00	56.80	0	2,400	0.00%
2023/05/15	1	56.50	1	56.50	56.40	0	2,397	0.00%
2023/05/11	1	56.10	0	0.00	55.90	1	2,433	0.04%
2023/05/09	1	57.90	1	56.90	56.80	0	2,464	0.00%
2023/05/08	1	58.00	1	57.80	57.70	0	2,472	0.00%
2023/04/27	1	55.90	1	56.30	56.60	0	2,637	0.00%
2023/04/26	0.1	55.90	0	0.00	56.50	0.1	2,637	0.00%
2023/04/25	1.1	56.52	0	0.00	56.40	1.1	2,683	0.04%
2023/04/24	1.1	57.70	0	0.00	57.90	1.1	2,671	0.04%
2023/04/20	1	59.40	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/14	2	61.10	1	61.50	62.20	1	2,659	0.04%
2023/04/13	1	61.70	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2	61.85	1.5	62.13	62.40	0.5	2,608	0.02%
2023/04/11	1	62.60	5.2	62.91	62.70	-4.2	2,567	-0.16%
2023/04/10	6	63.28	2	63.30	63.10	4	2,529	0.16%
2023/04/07	0	0.00	1	63.90	64.10	-1	2,376	-0.04%
2023/04/06	1	62.30	1.3	62.58	62.30	-0.3	2,106	-0.01%
2023/03/31	3	61.70	7.1	60.92	61.80	-4.1	1,966	-0.21%
2023/03/29	1	57.20	2	57.30	57.40	-1	1,836	-0.05%
2023/03/28	0	0.00	1	58.80	58.30	-1	1,901	-0.05%
2023/03/27	2	59.70	0	0.00	59.60	2	1,920	0.10%
2023/03/24	1	59.80	11	59.38	59.10	-10	1,936	-0.52%
2023/03/23	1	59.60	2	59.70	59.50	-1	2,065	-0.05%
2023/03/22	2	59.30	7	59.81	59.20	-5	2,227	-0.22%
2023/03/21	10	58.70	0	0.00	58.80	10	2,304	0.43%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	1	58.50	58.00	-1	2,435	-0.04%
2023/03/15	0.5	57.80	0	0.00	57.80	0.5	2,675	0.02%
2023/03/14	1	58.10	10	57.80	57.60	-9	3,057	-0.29%
2023/03/10	2	57.40	20	56.86	56.80	-18	3,538	-0.51%
2023/03/09	3	59.00	3	59.23	58.30	0	3,614	0.00%
2023/03/08	1	58.20	2.3	58.70	59.10	-1.3	3,615	-0.04%
2023/03/06	3	57.47	2	57.60	57.70	1	3,609	0.03%
2023/03/02	10	55.93	0	0.00	56.30	10	3,633	0.28%
2023/02/24	2.2	56.71	2	56.60	56.60	0.2	3,676	0.01%
2023/02/23	2	57.75	1	57.90	57.50	1	3,691	0.03%
2023/02/22	1	57.30	1	57.20	57.30	0	3,782	0.00%
2023/02/21	0	0.00	11	58.24	58.60	-11	3,924	-0.28%
2023/02/17	0.1	57.50	0	0.00	57.20	0.1	4,359	0.00%
2023/02/16	13	57.38	0	0.00	57.80	13	4,429	0.29%
2023/02/15	14.5	58.08	0	0.00	57.10	14.5	4,540	0.32%
2023/02/14	6	58.55	1	58.40	58.30	5	4,547	0.11%
2023/02/10	1	59.40	1	58.40	58.40	0	4,685	0.00%
2023/02/09	6	59.78	1	59.90	59.40	5	4,749	0.11%
2023/02/08	2	60.10	1	59.80	60.10	1	4,798	0.02%
2023/02/06	0	0.00	1	59.10	58.60	-1	4,819	-0.02%
2023/02/03	1	60.00	0	0.00	59.50	1	4,834	0.02%
2023/02/02	2	60.40	11	60.23	60.40	-9	4,846	-0.19%
2023/02/01	2	59.80	2	59.85	59.60	0	4,895	0.00%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	1	56.90	57.00	-1	5,154	-0.02%
2023/01/12	0	0.00	1	58.40	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	6	58.17	57.80	-6	5,721	-0.10%
2023/01/10	7	58.83	17	58.16	58.00	-10	5,901	-0.17%
2023/01/09	12	57.24	1	57.10	57.10	11	5,844	0.19%
2023/01/05	1	57.00	2	56.40	56.20	-1	5,933	-0.02%
2023/01/04	1	57.10	0	0.00	57.00	1	5,966	0.02%
2022/12/28	2	56.90	0	0.00	56.20	2	6,134	0.03%
2022/12/26	5	57.50	0	0.00	57.10	5	6,150	0.08%
2022/12/23	1	57.50	2	57.60	57.50	-1	6,178	-0.02%
2022/12/22	3	60.57	0	0.00	59.20	3	6,195	0.05%
2022/12/21	2	58.80	0	0.00	58.90	2	6,212	0.03%
2022/12/20	3	58.77	0	0.00	58.60	3	6,247	0.05%
2022/12/19	1	60.80	0	0.00	60.50	1	6,242	0.02%
2022/12/16	4	60.58	3	60.80	60.80	1	6,246	0.02%
2022/12/15	27	62.36	26	62.30	61.80	1	6,224	0.02%
2022/12/14	1	62.60	1	62.90	62.90	0	6,129	0.00%
2022/12/13	4	61.93	10	61.67	61.10	-6	5,947	-0.10%
2022/12/12	3.1	59.87	1	60.10	60.00	2.1	5,833	0.04%
2022/12/09	7	60.21	0	0.00	60.20	7	5,812	0.12%
2022/12/08	6	57.57	6	59.50	59.30	0	5,715	0.00%
2022/12/07	4.3	60.37	2	59.20	58.20	2.3	5,637	0.04%
2022/12/06	19	63.30	23	63.29	61.30	-4	5,547	-0.07%
2022/12/05	8	62.54	4	62.92	63.90	4	5,209	0.08%
2022/12/02	0	0.00	11	57.74	58.10	-11	4,856	-0.23%
2022/12/01	12	56.58	12	57.44	56.50	0	4,871	0.00%
2022/11/30	1	55.20	0	0.00	55.80	1	4,902	0.02%
2022/11/28	0	0.00	2	53.60	54.00	-2	4,952	-0.04%
2022/11/25	1	54.30	0	0.00	54.10	1	4,984	0.02%
2022/11/24	1	54.80	0	0.00	54.90	1	5,065	0.02%
2022/11/22	8	54.35	0	0.00	54.50	8	5,155	0.16%
2022/11/21	4	55.58	0	0.00	55.50	4	5,267	0.08%
2022/11/18	5	58.08	4	56.60	56.70	1	5,452	0.02%
2022/11/17	8	58.64	2	58.50	58.50	6	5,424	0.11%
2022/11/16	14	58.21	17	57.79	58.20	-3	5,389	-0.06%
2022/11/15	9	56.78	5	57.12	57.10	4	5,330	0.08%
2022/11/14	4	54.80	6	55.35	55.60	-2	5,891	-0.03%
2022/11/11	3	54.00	3	54.67	54.50	0	6,061	0.00%
2022/11/10	4	52.50	3	52.57	52.40	1	6,202	0.02%
2022/11/09	3	52.93	3	53.13	53.10	0	6,539	0.00%
2022/11/08	3	52.70	18	52.62	52.30	-15	6,793	-0.22%
2022/11/07	4	52.88	3	52.80	52.60	1	6,850	0.01%
2022/11/04	15	52.67	0	0.00	52.60	15	6,993	0.21%
2022/11/03	1	51.10	1	51.60	51.60	0	7,095	0.00%
2022/11/01	1	50.10	1	50.80	50.70	0	7,761	0.00%
2022/10/28	0	0.00	5	50.50	49.50	-5	8,474	-0.06%
2022/10/27	6	53.10	0	0.00	52.50	6	8,667	0.07%
2022/10/26	3	51.33	16	51.72	51.40	-13	8,628	-0.15%
2022/10/25	21	51.87	8	51.59	51.10	13	8,636	0.15%
2022/10/24	0	0.00	1	51.50	50.80	-1	8,559	-0.01%
2022/10/21	1	50.30	1	50.70	50.10	0	8,563	0.00%
2022/10/20	9	51.69	8	50.95	50.80	1	8,566	0.01%
2022/10/19	3	51.00	2	50.95	51.60	1	8,356	0.01%
2022/10/18	1	49.35	1	50.10	49.90	0	8,178	0.00%
2022/10/17	2	46.58	2	47.18	48.40	0	8,043	0.00%
2022/10/14	0	0.00	2	49.25	48.95	-2	8,153	-0.02%
2022/10/13	3	49.07	12	47.07	46.60	-9	8,311	-0.11%
2022/10/12	2	49.58	2	50.08	50.10	0	8,592	0.00%
2022/10/11	2	50.55	1	51.50	50.10	1	8,908	0.01%
2022/10/07	5	54.16	2	53.35	53.40	3	9,404	0.03%
2022/10/06	3	54.67	3	55.30	55.30	0	9,586	0.00%
2022/10/05	10	55.40	11	54.64	54.20	-1	9,688	-0.01%
2022/10/04	1	54.50	1	55.20	55.20	0	9,708	0.00%
2022/09/30	3	53.13	2	53.75	54.40	1	9,874	0.01%
2022/09/29	1	53.80	0	0.00	53.60	1	9,945	0.01%
2022/09/28	2	54.85	1	53.20	52.70	1	10,045	0.01%
2022/09/27	4	55.58	1	56.00	56.30	3	10,060	0.03%
2022/09/26	0	0.00	7	57.07	56.20	-7	10,088	-0.07%
2022/09/22	0	0.00	1	61.70	62.20	-1	10,330	-0.01%
2022/09/20	1	64.20	1	64.50	64.30	0	11,062	0.00%
2022/09/19	1	64.40	4	63.65	63.30	-3	11,353	-0.03%
2022/09/16	2	64.30	0	0.00	63.90	2	11,420	0.02%
2022/09/15	4	66.25	2	65.05	65.00	2	11,493	0.02%
2022/09/14	0	0.00	6	64.50	65.80	-6	11,567	-0.05%
2022/09/13	6	67.53	0	0.00	66.80	6	11,650	0.05%
2022/09/12	3	65.83	3	66.23	66.30	0	11,760	0.00%
2022/09/08	2	64.35	1	63.80	64.30	1	11,899	0.01%
2022/09/07	2	64.70	2.1	63.65	63.20	-0.1	12,438	0.00%
2022/09/06	6	66.78	5	66.42	65.70	1	12,510	0.01%
2022/09/05	2	67.75	1	67.80	66.80	1	12,612	0.01%
2022/09/02	2	68.75	3	68.53	68.50	-1	12,673	-0.01%
2022/09/01	8	69.66	5	69.00	68.30	3	12,811	0.02%
2022/08/31	11	69.02	4	69.98	70.20	7	13,111	0.05%
2022/08/30	2	70.25	1.1	70.27	70.00	0.9	13,538	0.01%
2022/08/29	2	69.70	1	69.50	69.60	1	13,890	0.01%
2022/08/26	3	73.53	8	73.53	72.20	-5	13,913	-0.04%
2022/08/25	19	72.53	4	73.28	72.20	15	13,962	0.11%
2022/08/23	4	69.65	8	70.03	70.60	-4	14,184	-0.03%
2022/08/22	4	70.98	3	69.87	70.20	1	14,231	0.01%
2022/08/19	73	75.39	58	75.89	71.30	15	14,504	0.10%
2022/08/18	7	72.77	8.1	72.60	72.50	-1.1	14,848	-0.01%
2022/08/17	6	69.73	2	69.80	69.40	4	14,996	0.03%
2022/08/16	9	72.72	13	72.89	72.50	-4	14,797	-0.03%
2022/08/15	5	70.56	5.2	70.48	69.80	-0.2	14,531	0.00%
2022/08/12	4.2	69.00	5	69.10	68.60	-0.8	14,503	-0.01%
2022/08/11	2	68.00	16	69.19	68.60	-14	14,578	-0.10%
2022/08/10	17	66.74	12	67.28	65.80	5	14,445	0.03%
2022/08/09	10	68.91	3	68.93	68.30	7	14,327	0.05%
2022/08/08	17	68.44	12	69.24	69.40	5	14,183	0.04%
2022/08/05	29	68.03	27	67.64	68.00	2	13,670	0.01%
2022/08/04	8	66.09	21	67.34	66.70	-13	13,321	-0.10%
2022/08/03	25	64.29	7	63.01	63.40	18	12,921	0.14%
2022/08/02	1	64.00	1	64.80	65.20	0	12,660	0.00%
2022/08/01	2	65.15	5	64.88	65.20	-3	12,582	-0.02%
2022/07/29	1	63.80	1	63.30	63.70	0	12,519	0.00%
2022/07/28	1	65.40	0	0.00	63.40	1	12,481	0.01%
2022/07/27	0	0.00	1	64.50	64.70	-1	12,393	-0.01%
2022/07/26	0	0.00	1	64.00	63.60	-1	12,340	-0.01%
2022/07/21	3	64.23	8	64.53	64.50	-5	12,297	-0.04%
2022/07/20	8	67.99	1	67.60	67.70	7	12,165	0.06%
2022/07/19	6	71.38	13	70.99	68.20	-7	12,041	-0.06%
2022/07/18	9	73.74	10	73.97	73.10	-1	11,810	-0.01%
2022/07/15	7	69.29	22	71.57	73.10	-15	11,576	-0.13%
2022/07/14	8	65.09	10	65.96	66.50	-2	11,220	-0.02%
2022/07/13	1	63.50	1	63.40	63.20	0	11,038	0.00%
2022/07/12	4	58.93	2	59.25	59.40	2	10,898	0.02%
2022/07/11	3	58.23	1	59.40	59.40	2	10,872	0.02%
2022/07/08	1	56.80	0	0.00	56.30	1	10,833	0.01%
2022/07/07	0	0.00	1	55.50	55.60	-1	10,796	-0.01%
2022/07/06	3	56.07	1	53.90	53.90	2	10,715	0.02%
2022/07/05	6	58.43	1	56.50	58.40	5	10,618	0.05%
2022/07/04	4	59.20	4	56.80	56.80	0	10,582	0.00%
2022/07/01	11	62.92	13	60.46	59.40	-2	10,631	-0.02%
2022/06/30	3	65.70	1.2	66.30	63.30	1.8	10,584	0.02%
2022/06/29	7	69.07	11	67.62	66.50	-4	10,453	-0.04%
2022/06/28	28	70.32	28	70.96	71.40	0	10,183	0.00%
2022/06/27	8	67.45	26	67.22	69.90	-18	9,902	-0.18%
2022/06/24	37	64.43	32	63.51	63.60	5	9,732	0.05%
2022/06/23	34	62.54	32	63.32	63.10	2	9,877	0.02%
2022/06/22	3	63.50	1	63.40	62.00	2	10,135	0.02%
2022/06/21	18	62.38	18	63.07	64.40	0	10,441	0.00%
2022/06/20	42	64.56	41	63.35	61.60	1	10,524	0.01%
2022/06/17	38	64.53	38	64.29	65.80	0	10,362	0.00%
2022/06/16	50	69.34	51.1	68.48	64.30	-1.1	10,177	-0.01%
2022/06/15	18	67.48	17	67.36	67.00	1	9,586	0.01%
2022/06/14	38	63.39	39	65.43	67.60	-1	9,460	-0.01%
2022/06/13	34	65.49	32	64.66	65.10	2	9,228	0.02%
2022/06/10	31.1	67.10	31	67.01	67.10	0.1	9,109	0.00%
2022/06/09	6	67.10	4	67.75	68.40	2	8,926	0.02%
2022/06/08	36	66.28	35	67.18	66.00	1	8,562	0.01%
2022/06/07	9	63.54	13	65.94	65.50	-4	8,035	-0.05%
2022/06/06	1	61.30	1	61.90	61.20	0	7,640	0.00%
2022/06/02	3	64.20	4	63.90	63.70	-1	7,519	-0.01%
2022/06/01	7	62.30	0	0.00	63.10	7	7,329	0.10%
2022/05/31	4	63.40	2	62.10	61.60	2	7,145	0.03%
2022/05/30	5	64.32	1	63.90	63.70	4	6,817	0.06%
2022/05/27	13	64.25	15	64.67	64.60	-2	6,655	-0.03%
2022/05/26	47	67.46	30.1	66.81	65.30	16.9	6,233	0.27%
2022/05/25	8	64.51	15	65.81	66.20	-7	5,104	-0.14%
2022/05/20	0	0.00	2	61.25	60.50	-2	4,546	-0.04%
2022/05/19	2	58.25	3	59.63	60.10	-1	4,270	-0.02%
2022/05/18	3	56.10	3	57.00	57.70	0	4,055	0.00%
2022/05/05	2	55.90	1	54.90	55.50	1	3,934	0.03%
2022/05/04	1	55.90	1	54.90	54.90	0	3,901	0.00%
2022/04/29	11	55.60	10	55.76	55.50	1	3,892	0.03%
2022/04/25	1	54.60	0	0.00	53.70	1	3,763	0.03%
2022/04/22	6	60.48	9	59.91	58.60	-3	3,698	-0.08%
2022/04/21	3	60.07	4	60.35	60.30	-1	3,602	-0.03%
2022/04/20	2	58.75	0	0.00	59.20	2	3,473	0.06%
2022/04/19	1	56.50	2	55.80	56.40	-1	3,318	-0.03%
2022/04/18	3	54.67	0	0.00	54.80	3	3,298	0.09%
2022/04/15	1	55.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/12	1	56.30	1	56.30	55.00	0	3,275	0.00%
2022/04/11	1	55.00	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	57.00	0	0.00	57.50	1	3,435	0.03%
2022/04/07	20	60.70	20	60.70	55.90	0	3,987	0.00%
2022/04/06	3	60.27	3	60.53	60.80	0	4,099	0.00%
2022/04/01	0	0.00	2	59.10	59.00	-2	4,078	-0.05%
2022/03/31	1	59.50	2	59.20	58.90	-1	4,056	-0.02%
2022/03/30	7	60.40	1	60.20	59.80	6	3,981	0.15%
2022/03/29	0	0.00	3.1	59.19	59.30	-3.1	3,792	-0.08%
2022/03/28	2	60.25	1	60.20	60.70	1	3,654	0.03%
2022/03/25	29	61.76	31	59.72	59.50	-2	3,423	-0.06%
2022/03/24	4	58.98	10	59.06	59.90	-6	3,069	-0.20%
2022/03/23	0	0.00	8	56.95	57.60	-8	2,659	-0.30%
2022/03/17	5	52.20	0	0.00	51.80	5	2,442	0.20%
2022/03/16	1	49.80	0	0.00	49.25	1	2,392	0.04%
2022/03/15	0	0.00	1	49.10	49.00	-1	2,392	-0.04%
2022/02/24	0	0.00	5	49.50	49.60	-5	2,376	-0.21%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/17	2	53.70	1	52.20	52.20	1	2,387	0.04%
2022/02/16	0	0.00	2	53.60	53.30	-2	2,361	-0.08%
2022/02/15	2	50.40	0	0.00	50.20	2	2,307	0.09%
2022/02/11	1	52.50	0	0.00	52.00	1	2,306	0.04%
2022/02/10	2	53.25	1	52.80	52.80	1	2,309	0.04%
2022/02/09	1	52.20	1	53.30	53.20	0	2,290	0.00%
2022/01/26	0	0.00	2	48.90	49.05	-2	2,270	-0.09%
2022/01/25	0	0.00	1	50.50	48.85	-1	2,276	-0.04%
2022/01/21	3	51.17	0	0.00	50.60	3	2,272	0.13%
2022/01/18	1	51.70	2	51.70	51.30	-1	2,263	-0.04%
2022/01/12	1	53.10	0	0.00	51.50	1	2,225	0.04%
2022/01/07	2	54.05	10	52.53	52.10	-8	2,149	-0.37%
2022/01/06	10	56.45	0	0.00	54.50	10	2,090	0.48%
2022/01/05	12	55.70	10	55.40	54.60	2	2,008	0.10%
2022/01/04	1	56.00	5	57.10	55.60	-4	1,945	-0.21%
2022/01/03	3	59.83	0	0.00	57.40	3	1,873	0.16%
2021/12/30	24	60.23	18	60.65	58.30	6	1,699	0.35%
2021/12/29	18	56.06	22.2	55.87	57.80	-4.2	1,093	-0.39%
2021/12/28	2	53.05	2	53.40	52.60	0	826	0.00%
2021/12/27	0	0.00	6	51.20	50.90	-6	727	-0.82%
2021/12/15	1	48.80	0	0.00	48.70	1	771	0.13%
2021/12/07	5	50.00	0	0.00	50.00	5	808	0.62%
2021/10/29	0	0.00	2	48.50	48.75	-2	1,925	-0.10%
2021/10/26	0	0.00	1	48.45	48.15	-1	1,984	-0.05%
2021/10/15	0	0.00	3	47.07	48.15	-3	2,530	-0.12%
2021/10/13	1	45.00	0	0.00	45.20	1	2,605	0.04%
2021/10/05	1	44.00	1	45.40	46.90	0	2,685	0.00%
2021/10/04	1	47.00	0	0.00	45.90	1	2,696	0.04%
2021/10/01	2	48.85	0	0.00	48.00	2	2,723	0.07%
2021/09/27	1	51.00	0	0.00	50.80	1	2,918	0.03%
2021/09/23	0	0.00	2	50.80	51.20	-2	2,926	-0.07%
2021/09/22	2	49.30	1	49.60	49.65	1	2,927	0.03%
2021/09/16	0	0.00	2	51.50	50.50	-2	2,913	-0.07%
2021/09/15	2	50.25	2	50.30	50.90	0	2,911	0.00%
2021/09/08	5	51.70	0	0.00	50.90	5	2,858	0.17%
2021/09/06	2	56.75	0	0.00	55.30	2	2,749	0.07%
2021/09/03	2	57.30	2	57.40	57.50	0	2,570	0.00%
2021/09/01	0	0.00	2.5	55.91	56.40	-2.5	2,292	-0.11%
2021/08/27	2	54.80	0	0.00	53.70	2	2,174	0.09%
2021/08/25	1	53.10	2	50.70	54.90	-1	2,079	-0.05%
2021/08/18	2	49.90	0	0.00	50.40	2	1,972	0.10%
2021/08/17	0	0.00	16	48.50	48.30	-16	1,963	-0.81%
2021/08/13	0	0.00	2	51.10	51.10	-2	1,936	-0.10%
2021/08/06	25	57.57	1	58.40	57.30	24	1,863	1.29%
2021/08/05	0	0.00	2.1	56.01	57.10	-2.1	1,769	-0.12%
2021/08/04	0.1	57.60	11.1	57.21	57.00	-11	1,742	-0.63%
2021/08/03	0	0.00	14	53.25	53.80	-14	1,617	-0.87%
2021/08/02	1	50.70	1	50.40	50.70	0	1,588	0.00%
2021/07/30	5	51.00	1	51.50	50.50	4	1,588	0.25%
2021/07/29	3	49.93	0	0.00	50.10	3	1,579	0.19%
2021/07/28	10	50.88	1	50.30	50.10	9	1,547	0.58%
2021/07/27	17.1	53.92	6	52.57	52.30	11.1	1,538	0.72%
2021/07/26	0.5	56.00	4	55.52	55.00	-3.5	1,507	-0.23%
2021/07/23	7	58.07	13	57.04	56.00	-6	1,465	-0.41%
2021/07/22	3	55.70	7	54.33	57.80	-4	1,189	-0.34%
2021/07/21	15	51.98	5.2	52.20	52.60	9.8	1,085	0.90%
2021/07/20	0	0.00	0	54.07	52.40	0	1,076	0.00%
2021/07/19	16.3	52.34	14	53.98	54.50	2.3	1,054	0.21%
2021/07/15	2	51.50	0	0.00	52.10	2	1,018	0.20%
2021/07/14	1	52.00	0	0.00	52.50	1	1,020	0.10%
2021/07/13	0	0.00	3	52.50	52.30	-3	1,014	-0.30%
2021/07/12	0	0.00	1	53.50	52.50	-1	984	-0.10%
2021/07/09	1	51.50	3	51.90	51.90	-2	967	-0.21%
2021/07/08	5	53.46	6	53.37	53.30	-1	973	-0.10%
2021/07/07	4	52.68	2	53.25	53.00	2	944	0.21%
2021/07/06	7	50.61	9	51.43	51.10	-2	852	-0.23%
2021/07/05	6	49.33	7	49.24	50.90	-1	794	-0.13%
2021/07/02	0	0.00	2	46.70	46.35	-2	765	-0.26%
2021/07/01	3	46.12	2	46.60	45.80	1	818	0.12%
2021/06/30	1	47.30	0	0.00	46.85	1	874	0.11%
2021/06/29	1	47.20	4	47.94	47.65	-3	862	-0.35%
2021/06/28	1	47.10	0	0.00	47.10	1	857	0.12%
2021/06/24	3	48.02	3	48.27	47.90	0	862	0.00%
2021/06/23	0	0.00	2	46.45	46.80	-2	852	-0.23%
2021/06/22	3	45.30	0	0.00	45.05	3	853	0.35%
2021/06/10	0	0.00	1	46.00	46.30	-1	932	-0.11%
2021/06/08	0	0.00	1	45.95	45.75	-1	1,031	-0.10%
2021/06/07	1	45.80	0	0.00	45.50	1	1,043	0.10%
2021/06/04	0	0.00	1	46.45	46.40	-1	1,048	-0.10%
2021/06/03	3	47.05	0	0.00	47.00	3	1,059	0.28%
2021/05/31	0	0.00	2	46.73	46.50	-2	1,087	-0.18%
2021/05/25	1	46.15	0	0.00	45.50	1	1,143	0.09%
2021/05/19	2	42.18	5	42.88	43.10	-3	1,223	-0.25%
2021/05/18	0	0.00	5	41.14	41.80	-5	1,232	-0.41%
2021/05/17	3	38.50	1	41.20	38.00	2	1,242	0.16%
2021/05/13	1	41.30	3	42.25	42.70	-2	1,232	-0.16%
2021/05/12	3	44.62	0	0.00	43.20	3	1,241	0.24%
2021/05/11	4	47.85	4	46.98	46.75	0	1,225	0.00%
2021/05/10	5	50.30	5	50.84	50.70	0	1,226	0.00%
2021/05/07	0	0.00	1	47.95	48.80	-1	1,228	-0.08%
2021/05/06	2	46.48	2	47.30	46.20	0	1,232	0.00%
2021/05/05	0	0.00	1	47.90	47.15	-1	1,235	-0.08%
2021/05/04	1	47.75	0	0.00	47.40	1	1,245	0.08%
2021/05/03	2	50.40	0	0.00	49.50	2	1,242	0.16%
2021/04/27	1	52.20	0	0.00	52.00	1	1,315	0.08%
2021/04/26	0	0.00	1	53.20	52.70	-1	1,351	-0.07%
2021/04/22	2	52.70	3	54.23	51.80	-1	1,526	-0.07%
2021/04/21	6	54.07	0	0.00	53.80	6	1,539	0.39%
2021/04/20	0	0.00	2	53.60	53.80	-2	1,597	-0.13%
2021/04/19	0	0.00	5	52.30	52.30	-5	1,602	-0.31%
2021/04/14	2	52.65	0	0.00	52.10	2	1,642	0.12%
2021/04/13	1	54.10	0	0.00	53.70	1	1,671	0.06%
2021/04/12	2	54.60	0	0.00	54.40	2	1,679	0.12%
2021/04/09	0	0.00	2	55.40	55.20	-2	1,694	-0.12%
2021/04/08	4	55.68	0	0.00	55.60	4	1,724	0.23%
2021/04/07	2	56.55	2	57.00	56.40	0	1,721	0.00%
2021/04/06	4	55.40	1	54.30	56.60	3	1,708	0.18%
2021/04/01	1	53.50	0	0.00	53.50	1	1,701	0.06%
2021/03/15	3	57.17	3	57.33	57.20	0	3,397	0.00%
2021/03/12	0	0.00	1	56.40	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	1	54.70	54.80	-1	3,456	-0.03%
2021/02/26	0	0.00	6	54.27	53.60	-6	4,410	-0.14%
2021/02/25	5	55.18	0	0.00	54.90	5	4,456	0.11%
2021/02/23	1	55.00	3	54.30	55.00	-2	4,616	-0.04%
2021/02/22	3	54.23	5	54.60	54.80	-2	4,595	-0.04%
2021/02/17	3	51.80	2	52.00	52.00	1	4,583	0.02%
2021/02/04	0	0.00	2	49.15	49.15	-2	4,564	-0.04%
2021/02/03	1	49.05	0	0.00	49.40	1	4,565	0.02%
2021/01/29	5	51.20	1	50.80	50.80	4	4,533	0.09%
2021/01/26	1	51.90	1	52.00	51.60	0	4,493	0.00%
2021/01/21	1	54.70	1	52.60	52.70	0	4,461	0.00%
2021/01/20	1	54.30	0	0.00	54.30	1	4,432	0.02%
2021/01/15	0	0.00	3	58.23	57.80	-3	4,463	-0.07%
2021/01/14	7	56.40	0	0.00	56.10	7	4,332	0.16%
2021/01/13	0	0.00	2	56.00	56.40	-2	4,308	-0.05%
2021/01/08	2	54.70	0	0.00	54.10	2	4,203	0.05%
2021/01/06	1	54.70	1	54.40	54.50	0	4,163	0.00%
2020/12/28	2	58.70	0	0.00	58.50	2	3,978	0.05%
2020/12/25	0	0.00	1	56.90	56.90	-1	3,923	-0.03%
2020/12/24	2	57.90	1	57.70	57.80	1	3,891	0.03%
2020/12/22	1	57.50	5	58.74	57.50	-4	3,813	-0.10%
2020/12/21	2	58.80	2	58.65	59.50	0	3,742	0.00%
2020/12/18	6	61.70	0	62.70	61.20	6	3,673	0.16%
2020/12/17	10	63.47	14	62.86	63.10	-4	3,594	-0.11%
2020/12/16	19	64.57	19	64.23	64.80	0	3,335	0.00%
2020/12/15	10	63.76	5	62.24	59.90	5	2,909	0.17%
2020/12/14	0	0.00	4	60.00	61.50	-4	2,534	-0.16%
2020/12/11	0	0.00	1	59.00	57.50	-1	2,391	-0.04%
2020/12/10	1	57.40	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.30	1	59.40	59.70	0	2,313	0.00%
2020/12/08	0	0.00	8	59.10	58.80	-8	2,267	-0.35%
2020/12/07	0	0.00	11	58.96	59.30	-11	2,280	-0.48%
2020/12/04	3	58.70	2	59.00	60.20	1	2,163	0.05%
2020/12/03	7	60.29	2	60.35	58.60	5	2,050	0.24%
2020/12/02	0	0.00	1	58.90	57.90	-1	1,842	-0.05%
2020/12/01	1	57.00	0	0.00	56.80	1	1,706	0.06%
2020/11/30	15	58.60	22	56.92	56.00	-7	1,620	-0.43%
2020/11/26	3	54.27	1	52.30	53.90	2	1,273	0.16%
2020/11/25	0	0.00	1	51.20	51.90	-1	1,213	-0.08%
2020/11/23	0	0.00	2	53.00	54.00	-2	1,121	-0.18%
2020/11/20	2	51.35	1	51.50	51.40	1	973	0.10%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/11/10	0	0.00	1	47.20	47.25	-1	953	-0.10%
2020/11/09	1	46.65	0	0.00	46.65	1	956	0.10%
2020/10/27	1	48.45	3	48.35	48.50	-2	1,021	-0.20%
2020/10/26	0	0.00	2	49.40	49.00	-2	1,025	-0.20%
2020/10/23	6	51.63	9	51.34	50.80	-3	1,013	-0.30%
2020/10/21	1	48.70	0	0.00	48.45	1	1,064	0.09%
2020/10/19	1	47.80	0	0.00	48.20	1	1,080	0.09%
2020/10/15	0	0.00	4	47.20	48.35	-4	1,094	-0.37%
2020/10/07	1	48.80	0	0.00	48.85	1	1,174	0.09%
2020/09/22	1	47.50	1	49.00	49.35	0	1,517	0.00%
2020/09/14	5	49.00	1	48.85	49.10	4	1,772	0.23%
2020/09/11	1	49.00	2	49.05	48.80	-1	1,783	-0.06%
2020/09/10	1	48.25	9	49.43	48.05	-8	1,798	-0.44%
2020/09/09	1	46.70	0	0.00	47.15	1	1,770	0.06%
2020/09/08	0	0.00	1	48.30	47.65	-1	1,806	-0.06%
2020/09/07	1	47.20	1	48.00	47.00	0	1,833	0.00%
2020/09/02	0	0.00	4	47.25	46.80	-4	2,065	-0.19%
2020/09/01	2	45.60	1	46.55	46.60	1	2,492	0.04%
2020/08/28	2	46.10	1	46.75	45.85	1	2,723	0.04%
2020/08/27	3	46.55	3	47.20	46.30	0	2,743	0.00%
2020/08/26	1	46.35	2	46.50	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	2	44.60	45.95	-2	2,779	-0.07%
2020/08/21	1	43.45	0	0.00	43.45	1	2,799	0.04%
2020/08/20	1	43.35	1	42.90	42.95	0	2,814	0.00%
2020/08/19	2	46.45	0	0.00	45.90	2	2,901	0.07%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	10	48.15	48.10	-10	2,909	-0.34%
2020/08/14	2	47.75	0	0.00	47.55	2	2,910	0.07%
2020/08/11	1	49.65	1	50.10	49.30	0	2,918	0.00%
2020/08/10	2	49.90	0	0.00	49.60	2	2,939	0.07%
2020/08/04	0	0.00	1	50.40	50.00	-1	3,095	-0.03%
2020/07/31	1	50.60	1	51.20	50.60	0	3,132	0.00%
2020/07/30	1	50.70	0	0.00	50.80	1	3,150	0.03%
2020/07/29	2	50.50	2	50.60	50.80	0	3,163	0.00%
2020/07/28	5	51.86	3	54.80	51.10	2	3,183	0.06%
2020/07/27	8	53.78	1	52.80	52.90	7	3,151	0.22%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/20	1	50.30	0	0.00	50.40	1	3,150	0.03%
2020/07/17	2	50.10	0	0.00	49.90	2	3,159	0.06%
2020/07/16	1	50.40	0	0.00	51.30	1	3,172	0.03%
2020/07/13	26	53.20	25	53.10	53.10	1	3,221	0.03%
2020/07/10	4	53.53	0	0.00	53.00	4	3,233	0.12%
2020/07/09	0	0.00	30	56.80	56.00	-30	3,202	-0.94%
2020/07/07	31	55.59	0	0.00	55.40	31	3,169	0.98%
2020/07/06	0	0.00	2	57.50	56.90	-2	3,166	-0.06%
2020/07/03	0	0.00	21	57.29	57.10	-21	3,218	-0.65%
2020/07/01	0	0.00	1	55.40	54.80	-1	3,164	-0.03%
2020/06/30	20	54.70	1	54.50	54.20	19	3,159	0.60%
2020/06/29	3	54.27	0	0.00	54.10	3	3,148	0.10%
2020/06/24	1	56.20	0	0.00	56.30	1	3,131	0.03%
2020/06/23	0	0.00	14	59.22	59.10	-14	3,086	-0.45%
2020/06/22	0	0.00	2	57.00	57.00	-2	2,981	-0.07%
2020/06/19	1	56.70	5	57.78	56.70	-4	2,996	-0.13%
2020/06/18	6	57.03	2	57.50	57.50	4	2,999	0.13%
2020/06/17	2	56.85	3	57.13	57.00	-1	2,992	-0.03%
2020/06/15	1	55.70	1	56.00	54.10	0	3,021	0.00%
2020/06/12	1	54.20	0	0.00	55.90	1	3,023	0.03%
2020/06/11	4	56.20	0	0.00	55.40	4	3,025	0.13%
2020/06/10	1	58.20	4	58.40	57.90	-3	2,997	-0.10%
2020/06/09	6	59.13	2	58.85	58.20	4	2,969	0.13%
2020/06/08	14	59.44	11	60.92	59.80	3	2,920	0.10%
2020/06/05	1	54.20	1	57.60	57.60	0	2,521	0.00%
2020/06/01	0	0.00	4	51.25	51.30	-4	2,323	-0.17%
2020/05/29	2	51.50	10	51.12	50.90	-8	2,322	-0.34%
2020/05/28	3	50.73	3	51.43	50.60	0	2,327	0.00%
2020/05/27	2	50.20	2	50.90	50.50	0	2,330	0.00%
2020/05/26	4	51.30	4	52.88	51.10	0	2,334	0.00%
2020/05/25	0	0.00	2	48.80	49.65	-2	2,235	-0.09%
2020/05/22	2	48.30	2	49.40	48.00	0	2,242	0.00%
2020/05/21	1	49.75	7	49.11	49.40	-6	2,245	-0.27%
2020/05/20	0	0.00	2	47.40	48.15	-2	2,271	-0.09%
2020/05/18	4	46.48	2	46.80	46.10	2	2,290	0.09%
2020/05/15	5	48.26	1	49.65	47.75	4	2,276	0.18%
2020/05/14	5	49.25	0	0.00	48.85	5	2,265	0.22%
2020/05/13	6	50.40	2	50.50	50.50	4	2,269	0.18%
2020/05/12	6	52.80	0	0.00	51.70	6	2,243	0.27%
2020/05/08	0	0.00	4	51.95	51.40	-4	2,156	-0.19%
2020/05/07	3	50.50	5	51.04	51.10	-2	2,139	-0.09%
2020/05/06	4	50.60	0	0.00	50.30	4	2,131	0.19%
2020/05/05	2	51.30	2	52.15	51.30	0	2,123	0.00%
2020/05/04	5	51.34	0	0.00	51.30	5	2,119	0.24%
2020/04/29	0	0.00	2	51.20	51.20	-2	2,077	-0.10%
2020/04/24	2	49.95	1	50.00	49.75	1	2,048	0.05%
2020/04/23	2	49.90	0	0.00	49.85	2	2,047	0.10%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/17	0	0.00	11	51.76	51.40	-11	2,036	-0.54%
2020/04/16	4	51.30	1	51.90	51.10	3	2,022	0.15%
2020/04/15	1	50.90	6	51.28	51.20	-5	2,007	-0.25%
2020/04/14	5	50.46	0	0.00	50.10	5	1,994	0.25%
2020/04/09	1	50.00	0	0.00	49.90	1	2,099	0.05%
2020/04/08	7	50.96	0	0.00	51.20	7	2,097	0.33%
2020/04/07	0	0.00	2	46.83	49.40	-2	2,058	-0.10%
2020/04/06	5	44.95	1	44.90	44.95	4	2,126	0.19%
2020/04/01	1	42.60	3	43.52	43.90	-2	2,417	-0.08%
2020/03/31	4	43.59	0	0.00	42.80	4	2,416	0.17%
2020/03/27	0	0.00	1	44.70	43.50	-1	2,442	-0.04%
2020/03/26	1	43.65	2	43.95	44.25	-1	2,420	-0.04%
2020/03/25	1	45.10	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	1	41.90	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	3	38.92	39.00	-3	2,389	-0.13%
2020/03/18	2	39.90	0	0.00	39.90	2	2,368	0.08%
2020/03/16	1	47.50	3	48.10	44.90	-2	2,377	-0.08%
2020/03/13	3	47.50	0	0.00	47.50	3	2,356	0.13%
2020/03/12	12	56.59	4	55.13	52.70	8	2,323	0.34%
2020/03/09	2	59.90	0	0.00	58.70	2	2,398	0.08%
2020/03/05	0	0.00	1	62.00	61.80	-1	2,427	-0.04%
2020/03/02	3	59.00	2	60.50	61.60	1	2,465	0.04%
2020/02/26	2	65.20	0	0.00	64.50	2	2,466	0.08%
2020/02/18	2	65.60	0	0.00	65.70	2	2,601	0.08%
2020/02/17	2	66.50	2	66.20	66.00	0	2,628	0.00%
2020/02/14	0	0.00	7	66.59	66.90	-7	2,640	-0.27%
2020/02/13	2	65.20	2	66.20	64.50	0	2,641	0.00%
2020/02/11	1	64.50	1	64.50	65.10	0	2,734	0.00%
2020/02/10	0	0.00	1	63.10	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	1	62.90	63.40	-1	2,851	-0.04%
2020/02/05	1	63.60	1	62.40	62.20	0	3,059	0.00%
2020/02/04	2	61.40	2	62.15	62.00	0	3,173	0.00%
2020/02/03	0	0.00	1	56.00	58.20	-1	3,385	-0.03%
2020/01/31	1	61.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	5	65.04	63.10	-5	3,740	-0.13%
2020/01/13	3	70.73	2	70.60	70.50	1	4,617	0.02%
2020/01/10	0	0.00	9	69.31	69.50	-9	4,937	-0.18%
2020/01/09	1	68.70	2	68.20	68.40	-1	5,046	-0.02%
2020/01/07	1	69.10	2	69.25	69.10	-1	5,315	-0.02%
2020/01/06	1	70.60	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	72.80	0	0.00	72.50	1	5,348	0.02%
2020/01/02	1	74.50	1	74.80	74.90	0	5,346	0.00%
2019/12/31	2	74.90	0	0.00	74.00	2	5,355	0.04%
2019/12/30	1	77.90	4	76.58	76.10	-3	5,396	-0.06%
2019/12/27	7	75.03	4	75.90	77.00	3	5,335	0.06%
2019/12/25	0	0.00	17	73.05	72.80	-17	5,141	-0.33%
2019/12/23	1	72.00	1	71.40	71.00	0	5,276	0.00%
2019/12/18	0	0.00	5	73.50	72.70	-5	5,964	-0.08%
2019/12/17	1	73.10	1	72.70	72.20	0	6,031	0.00%
2019/12/13	22	72.38	3	73.50	71.10	19	6,258	0.30%
2019/12/12	3	72.73	10	73.70	72.80	-7	6,298	-0.11%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	1	71.30	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.90	1	72.90	71.80	0	6,460	0.00%
2019/12/06	12	72.70	3	72.97	72.40	9	6,469	0.14%
2019/12/05	0	0.00	2	69.60	70.60	-2	6,397	-0.03%
2019/12/03	0	0.00	1	68.20	67.70	-1	6,514	-0.02%
2019/12/02	2	67.40	1	67.50	67.30	1	6,584	0.02%
2019/11/29	0	0.00	1	70.40	69.40	-1	6,652	-0.02%
2019/11/28	1	69.60	1	70.30	69.60	0	6,712	0.00%
2019/11/27	2	71.80	1	70.60	70.90	1	6,826	0.01%
2019/11/26	2	71.00	0	0.00	70.80	2	7,106	0.03%
2019/11/21	4	69.43	4	70.40	71.90	0	7,439	0.00%
2019/11/20	1	73.10	0	0.00	72.50	1	7,592	0.01%
2019/11/15	0	0.00	1	73.90	74.30	-1	8,044	-0.01%
2019/11/13	3	74.93	0	0.00	74.00	3	8,517	0.04%
2019/11/12	0	0.00	1	74.00	74.80	-1	8,588	-0.01%
2019/11/11	1	73.00	0	0.00	72.60	1	8,682	0.01%
2019/11/08	1	76.50	0	0.00	76.50	1	8,931	0.01%
2019/11/05	5	80.80	2	79.80	79.10	3	9,255	0.03%
2019/11/04	1	79.20	0	0.00	79.80	1	9,438	0.01%
2019/11/01	4	78.10	6	79.20	79.70	-2	9,432	-0.02%
2019/10/31	4	80.00	3	79.60	76.80	1	9,533	0.01%
2019/10/30	3	80.07	3	80.20	79.90	0	9,485	0.00%
2019/10/29	5	80.62	8	80.48	79.60	-3	9,609	-0.03%
2019/10/28	8	77.25	14	78.47	79.00	-6	9,407	-0.06%
2019/10/25	17	77.34	11	78.05	77.00	6	9,529	0.06%
2019/10/24	5	75.24	7	75.76	77.50	-2	9,358	-0.02%
2019/10/23	3	73.90	0	0.00	73.80	3	9,238	0.03%
2019/10/22	1	75.00	0	0.00	75.50	1	9,383	0.01%
2019/10/21	1	75.00	6	74.23	74.60	-5	9,771	-0.05%
2019/10/18	10	76.28	11	76.77	74.80	-1	10,107	-0.01%
2019/10/17	7	73.90	8	74.15	74.40	-1	10,158	-0.01%
2019/10/16	9	73.28	10	74.08	72.70	-1	10,075	-0.01%
2019/10/09	0	0.00	1	67.50	67.60	-1	9,904	-0.01%
2019/10/08	2	68.60	9	68.10	68.10	-7	9,994	-0.07%
2019/10/07	3	70.80	0	0.00	69.90	3	10,015	0.03%
2019/10/04	1	69.70	0	0.00	69.90	1	10,151	0.01%
2019/10/03	5	71.40	1	71.20	71.00	4	10,088	0.04%
2019/10/02	1	71.90	4	71.75	72.30	-3	10,095	-0.03%
2019/10/01	3	71.13	2	71.40	71.00	1	10,106	0.01%
2019/09/27	5	71.44	4	71.15	71.00	1	10,063	0.01%
2019/09/26	4	73.75	3	74.37	73.20	1	10,023	0.01%
2019/09/25	8	75.06	5	74.74	74.00	3	10,053	0.03%
2019/09/24	10	75.68	9	75.86	74.90	1	9,844	0.01%
2019/09/23	3	71.40	4	71.55	72.20	-1	9,398	-0.01%
2019/09/20	2	71.60	1	71.10	71.30	1	9,349	0.01%
2019/09/19	7	72.64	7	72.49	73.30	0	9,247	0.00%
2019/09/18	2	68.75	0	0.00	69.70	2	9,032	0.02%
2019/09/17	4	70.23	0	0.00	69.80	4	8,971	0.04%
2019/09/16	4	70.13	1	70.40	70.50	3	8,884	0.03%
2019/09/12	1	71.90	2	71.20	71.20	-1	8,832	-0.01%
2019/09/11	11	73.54	1	72.80	71.20	10	8,778	0.11%
2019/09/10	0	0.00	2	72.95	73.50	-2	8,614	-0.02%
2019/09/09	0	0.00	1	73.10	73.00	-1	8,583	-0.01%
2019/09/06	11	73.60	3	75.20	73.50	8	8,543	0.09%
2019/09/05	1	76.20	0	0.00	75.10	1	8,466	0.01%
2019/09/04	2	74.70	3	74.10	74.60	-1	8,348	-0.01%
2019/09/03	1	73.60	0	0.00	72.00	1	8,257	0.01%
2019/09/02	7	72.74	7	72.79	73.50	0	8,149	0.00%
2019/08/30	8	71.75	9	71.84	72.00	-1	8,076	-0.01%
2019/08/29	13	74.28	14	73.28	71.50	-1	7,927	-0.01%
2019/08/28	2	80.10	12	78.65	78.30	-10	7,624	-0.13%
2019/08/27	5	78.36	0	0.00	77.00	5	7,463	0.07%
2019/08/26	5	77.70	10	79.30	77.30	-5	7,357	-0.07%
2019/08/23	11	81.22	9	82.80	81.80	2	7,213	0.03%
2019/08/22	11	87.12	6	87.10	86.20	5	6,960	0.07%
2019/08/21	6	85.00	5	86.18	88.20	1	6,745	0.01%
2019/08/20	5	85.36	7	86.24	84.10	-2	6,588	-0.03%
2019/08/19	17	87.66	13	86.59	85.20	4	6,426	0.06%
2019/08/16	14	85.69	15	84.82	86.10	-1	6,243	-0.02%
2019/08/15	6	79.17	10	79.24	79.90	-4	5,885	-0.07%
2019/08/14	11	79.05	10	78.60	78.50	1	5,793	0.02%
2019/08/13	13	78.65	26	78.15	77.30	-13	5,674	-0.23%
2019/08/12	0	0.00	2	74.65	74.50	-2	5,351	-0.04%
2019/08/08	6	73.47	3	74.03	73.30	3	5,274	0.06%
2019/08/07	24	74.87	3	73.43	72.40	21	5,144	0.41%
2019/08/06	5	70.28	11	72.30	74.90	-6	4,874	-0.12%
2019/08/05	6	70.75	18	69.44	68.50	-12	4,619	-0.26%
2019/08/02	10	72.64	6	72.93	72.10	4	4,533	0.09%
2019/08/01	4	71.45	3	71.80	72.40	1	4,323	0.02%
2019/07/31	18	70.84	7	68.71	70.90	11	4,137	0.27%
2019/07/29	19	70.62	16	69.22	69.10	3	3,808	0.08%
2019/07/26	2	66.90	2	67.55	68.40	0	3,531	0.00%
2019/07/25	4	69.28	16	67.62	67.60	-12	3,402	-0.35%
2019/07/24	25	68.20	8	68.16	69.20	17	3,243	0.52%
2019/07/23	15	67.91	10	66.73	66.00	5	3,024	0.17%
2019/07/22	4	64.68	3	63.37	66.10	1	2,567	0.04%
2019/07/19	10	58.52	15	59.14	60.10	-5	2,195	-0.23%
2019/07/18	2	55.80	2	54.80	54.70	0	1,881	0.00%
2019/07/17	0	0.00	1	54.60	54.30	-1	1,849	-0.05%
2019/07/16	2	54.80	1	54.50	54.80	1	1,813	0.06%
2019/07/15	4	56.50	3	55.47	54.80	1	1,817	0.06%
2019/07/11	2	55.00	2	53.90	54.50	0	1,864	0.00%
2019/07/10	0	0.00	9	52.42	54.50	-9	1,785	-0.50%
2019/07/09	0	0.00	1	51.70	50.60	-1	1,619	-0.06%
2019/07/03	0	0.00	2	49.35	48.75	-2	1,639	-0.12%
2019/07/02	0	0.00	1	49.55	48.55	-1	1,597	-0.06%
2019/05/27	0	0.00	1	43.55	42.65	-1	2,075	-0.05%
2019/05/23	0	0.00	1	41.65	41.30	-1	2,249	-0.04%
2019/05/22	1	43.20	0	0.00	42.45	1	2,297	0.04%
2019/05/14	0	0.00	1	41.90	44.00	-1	2,646	-0.04%
2019/05/10	1	44.00	0	0.00	44.30	1	2,908	0.03%
2019/05/08	0	0.00	2	47.08	47.65	-2	2,857	-0.07%
2019/05/02	0	0.00	2	47.35	48.00	-2	2,845	-0.07%
2019/04/29	1	47.60	2	47.03	46.80	-1	2,843	-0.04%
2019/04/26	2	48.78	1	49.25	48.60	1	2,817	0.04%
2019/04/25	1	50.00	1	50.50	49.75	0	2,800	0.00%
2019/04/24	4	50.90	3	51.37	50.20	1	2,786	0.04%
2019/04/23	2	49.28	2	49.75	50.00	0	2,715	0.00%
2019/04/19	6	50.60	5	50.62	50.50	1	2,647	0.04%
2019/04/17	8	52.00	12	50.93	49.30	-4	2,512	-0.16%
2019/04/10	1	48.35	0	0.00	48.25	1	2,213	0.05%
2019/04/09	4	47.84	2	47.70	47.65	2	2,178	0.09%
2019/04/02	2	45.65	0	0.00	45.50	2	2,082	0.10%
2019/04/01	2	46.13	0	0.00	45.50	2	2,082	0.10%
2019/03/26	2	44.45	0	0.00	44.10	2	2,066	0.10%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/14	1	48.55	0	0.00	46.75	1	2,027	0.05%
2019/03/13	1	49.20	0	0.00	48.90	1	1,978	0.05%
2019/03/12	0	0.00	2	47.65	47.35	-2	1,924	-0.10%
2019/02/26	0	0.00	5	49.70	48.25	-5	1,813	-0.28%
2019/02/25	4	48.28	3	48.65	48.00	1	1,709	0.06%
2019/02/21	0	0.00	1	46.70	46.00	-1	1,528	-0.07%
2019/02/14	0	0.00	2	44.80	44.70	-2	1,174	-0.17%
2019/02/13	0	0.00	4	44.98	44.95	-4	1,136	-0.35%
2019/02/12	21	44.92	29	43.72	43.75	-8	1,045	-0.77%
2019/02/11	0	0.00	3	39.75	41.90	-3	798	-0.38%
2019/01/11	0	0.00	2	36.70	36.70	-2	628	-0.32%
2018/12/25	2	36.80	0	0.00	36.95	2	571	0.35%
2018/12/21	0	0.00	4	37.40	38.00	-4	555	-0.72%
2018/12/17	1	38.40	0	0.00	38.50	1	527	0.19%
2018/12/05	0	0.00	1	37.80	37.50	-1	442	-0.23%
2018/12/03	3	39.40	1	38.65	38.95	2	442	0.45%
2018/11/30	0	0.00	2	39.30	38.95	-2	415	-0.48%
2018/11/29	4	35.75	3	35.85	35.75	1	372	0.27%
2018/11/28	3	36.30	0	0.00	36.05	3	356	0.84%
2018/10/25	2	28.00	0	0.00	28.10	2	706	0.28%
2018/10/11	1	27.35	0	0.00	27.30	1	1,498	0.07%
2018/09/27	1	33.00	0	0.00	32.80	1	2,216	0.05%
2018/09/26	3	33.35	0	0.00	33.20	3	2,220	0.14%
2018/09/20	0	0.00	1	32.25	32.45	-1	2,226	-0.04%
2018/09/17	1	35.55	0	0.00	35.30	1	2,236	0.04%
2018/09/13	1	35.00	0	0.00	35.00	1	2,239	0.04%
2018/09/12	1	35.00	1	35.30	35.05	0	2,245	0.00%
2018/09/11	0	0.00	5	35.72	35.75	-5	2,251	-0.22%
2018/09/10	1	35.00	1	37.80	35.05	0	2,258	0.00%
2018/09/07	1	40.00	0	0.00	38.00	1	2,252	0.04%
2018/09/06	5	39.97	0	0.00	39.80	5	2,255	0.22%
2018/08/30	0	0.00	3	40.40	40.50	-3	2,338	-0.13%
2018/08/23	1	40.50	0	0.00	39.00	1	2,321	0.04%
2018/08/21	0	0.00	1	41.50	41.50	-1	2,311	-0.04%
2018/08/17	1	41.10	0	0.00	41.05	1	2,303	0.04%
2018/08/15	2	42.45	0	0.00	41.50	2	2,285	0.09%
2018/08/14	1	42.50	0	0.00	42.45	1	2,275	0.04%
2018/08/10	2	44.00	2	45.60	44.10	0	2,236	0.00%
2018/08/09	4	44.24	1	43.75	44.50	3	2,221	0.14%
2018/08/08	0	0.00	4	46.48	45.30	-4	2,197	-0.18%
2018/08/07	1	47.10	0	0.00	47.05	1	2,160	0.05%
2018/08/06	2	46.90	1	47.50	46.80	1	2,140	0.05%
2018/08/03	4	47.45	0	0.00	47.10	4	2,126	0.19%
2018/08/02	0	0.00	10	47.50	47.45	-10	2,101	-0.48%
2018/08/01	6	50.20	0	0.00	48.90	6	2,055	0.29%
2018/07/31	0	0.00	6	48.67	49.95	-6	1,935	-0.31%
2018/07/30	3	47.32	0	0.00	47.20	3	1,840	0.16%
2018/07/27	2	48.40	4	49.33	49.40	-2	1,791	-0.11%
2018/07/26	0	0.00	10	44.31	47.70	-10	1,646	-0.61%
2018/07/25	4	45.36	1	45.15	45.00	3	1,565	0.19%
2018/07/24	6	45.25	2	45.05	46.50	4	1,539	0.26%
2018/07/23	3	46.33	2	46.50	46.00	1	1,504	0.07%
2018/07/20	17	48.66	1	48.70	49.75	16	1,436	1.11%
2018/07/19	1	44.95	2	43.00	45.95	-1	1,284	-0.08%
2018/07/18	5	42.00	1	41.80	41.80	4	1,202	0.33%
2018/07/17	0	0.00	4	44.75	43.55	-4	1,153	-0.35%
2018/07/16	4	45.65	7	45.45	44.50	-3	1,106	-0.27%
2018/07/12	5	47.74	2	48.05	45.50	3	954	0.31%
2018/07/11	17	45.74	5	49.50	50.00	12	832	1.44%
2018/07/10	1	39.60	1	37.80	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析