• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315137.5310133.55133.00513,1960.04%
2024/12/0216135.9417138.71138.00-113,084-0.01%
2024/11/297132.794133.38132.50313,0040.02%
2024/11/285133.405134.60134.50013,1800.00%
2024/11/275135.306134.33132.50-113,371-0.01%
2024/11/267139.143139.00138.50413,7220.03%
2024/11/253139.0014141.43142.50-1114,363-0.08%
2024/11/224134.383134.83132.00115,0760.01%
2024/11/214132.753.2131.19131.000.815,7540.00%
2024/11/200.1134.0000.00132.500.116,1830.00%
2024/11/194130.757131.50133.50-316,580-0.02%
2024/11/1815127.509124.44123.50617,5290.03%
2024/11/154136.503.1135.00135.000.918,3890.00%
2024/11/147136.506135.50135.50118,7220.01%
2024/11/138140.817139.64137.50119,0790.01%
2024/11/128141.562145.50137.50619,3660.03%
2024/11/112144.755.2144.60146.00-3.219,618-0.02%
2024/11/085142.306142.67142.50-119,644-0.01%
2024/11/0730140.1322141.34142.50819,8080.04%
2024/11/0616137.6920138.80139.50-420,074-0.02%
2024/11/054135.506135.50135.50-219,932-0.01%
2024/11/044131.504132.75133.00020,1330.00%
2024/11/017124.6412125.67130.50-520,208-0.02%
2024/10/307122.076121.58122.00120,2040.00%
2024/10/2910123.607123.57122.50320,5320.01%
2024/10/281129.4915129.50126.00-1420,969-0.07%
2024/10/2510129.5000.00128.501021,5600.05%
2024/10/246130.004132.63128.50222,2850.01%
2024/10/235133.802135.00133.00322,8010.01%
2024/10/221135.501135.50135.50023,0230.00%
2024/10/214136.252136.00135.00223,1850.01%
2024/10/1819144.7412144.21134.50723,5450.03%
2024/10/176135.1710.1138.41140.00-4.122,467-0.02%
2024/10/164134.136135.67137.00-222,349-0.01%
2024/10/1514137.965137.60136.00922,4360.04%
2024/10/1415135.4024137.40138.50-922,213-0.04%
2024/10/119134.728.2134.70133.500.822,2190.00%
2024/10/0923.1137.9212136.17133.5011.122,7270.05%
2024/10/0824136.6535.1137.03140.00-11.122,536-0.05%
2024/10/0717130.3830131.32132.50-1322,299-0.06%
2024/10/046122.172122.50122.50422,6320.02%
2024/10/018125.9411125.23125.00-323,454-0.01%
2024/09/3023126.095125.90125.501823,6190.08%
2024/09/2717.2134.1925134.84130.50-7.823,719-0.03%
2024/09/2610130.059128.94128.00123,3610.00%
2024/09/2510129.9017129.65130.50-723,752-0.03%
2024/09/244125.003125.17124.50124,2700.00%
2024/09/232128.253.4126.46126.00-1.424,476-0.01%
2024/09/2041130.331132.50128.504024,8220.16%
2024/09/192127.005128.40129.50-324,872-0.01%
2024/09/186125.005125.10124.00125,0910.00%
2024/09/1613.1129.0012129.58128.001.125,2220.00%
2024/09/138120.7516122.47125.50-825,164-0.03%
2024/09/124117.504118.50119.00025,4070.00%
2024/09/107116.794116.75114.00326,5760.01%
2024/09/094118.506.3118.74118.50-2.327,273-0.01%
2024/09/061118.5000.00118.50128,1740.00%
2024/09/055122.905121.20120.50028,6470.00%
2024/09/0410124.0514122.25122.50-428,595-0.01%
2024/09/031129.502128.75128.00-128,5000.00%
2024/09/026129.674128.50128.00228,4260.01%
2024/08/303.1131.2022133.25131.00-18.928,361-0.07%
2024/08/295.1134.295133.90134.500.128,1820.00%
2024/08/2814.1134.7510137.05133.504.128,0990.01%
2024/08/2722135.3628136.88135.50-627,764-0.02%
2024/08/2644.2138.6424.5137.90133.5019.627,1940.07%
2024/08/2316132.1927132.67138.50-1126,295-0.04%
2024/08/2226.6128.9820127.23127.506.625,7760.03%
2024/08/216.1126.8212129.66132.00-625,928-0.02%
2024/08/2031.1130.0521131.19127.501026,0150.04%
2024/08/1933131.3518.1130.56128.501525,0540.06%
2024/08/164129.8810130.36133.50-624,327-0.02%
2024/08/1510120.0533121.58121.50-2324,193-0.10%
2024/08/1443.1120.1010.3118.86118.5032.823,9910.14%
2024/08/1312114.7514116.21117.00-224,020-0.01%
2024/08/124.3114.594114.38113.500.323,5770.00%
2024/08/098114.067112.93113.00123,4000.00%
2024/08/0813106.9615106.77107.00-223,020-0.01%
2024/08/072103.506.2104.00106.50-4.222,515-0.02%
2024/08/0623.197.451997.5396.904.122,3320.02%
2024/08/055.1101.175102.0099.900.121,9000.00%
2024/08/0212113.9220112.80111.00-821,656-0.04%
2024/08/0120119.407119.07117.001321,4310.06%
2024/07/3112122.8311123.82119.00121,0340.00%
2024/07/3019118.6327119.44124.50-820,493-0.04%
2024/07/2936.1121.1438119.17115.00-1.919,850-0.01%
2024/07/2624.2117.3113.1113.64118.5011.119,1310.06%
2024/07/236110.5817.2113.09114.50-11.218,606-0.06%
2024/07/2211.1107.5415.6107.74107.50-4.518,327-0.02%
2024/07/1920.5116.8918.1115.64114.502.418,0310.01%
2024/07/183.1106.681109.50109.002.117,4760.01%
2024/07/177110.933112.17111.50417,3220.02%
2024/07/165115.302.2115.17114.502.917,1300.02%
2024/07/150117.7300.00117.00016,9630.00%
2024/07/126120.754.2119.68120.001.816,8160.01%
2024/07/1128126.0013126.19125.001516,6270.09%
2024/07/106118.759122.06123.00-315,948-0.02%
2024/07/097115.2112116.04112.00-515,552-0.03%
2024/07/0819.2117.9230115.42116.50-10.815,152-0.07%
2024/07/0530.3118.3725118.70121.505.314,5470.04%
2024/07/0400.001107.00110.50-113,688-0.01%
2024/07/03598.281399.26100.50-813,475-0.06%
2024/07/0212.288.962.192.1591.6010.113,2060.08%
2024/07/01889.811190.3588.70-312,901-0.02%
2024/06/282188.722289.3588.50-112,463-0.01%
2024/06/27786.791687.1487.30-911,729-0.08%
2024/06/26683.95584.1487.70111,4670.01%
2024/06/25982.14782.2783.60211,0500.02%
2024/06/241383.86983.8982.60410,8380.04%
2024/06/211387.321486.5085.30-110,512-0.01%
2024/06/20985.6714.186.7186.80-5.110,281-0.05%
2024/06/1929.183.9436.584.3583.40-7.49,976-0.07%
2024/06/184386.1742.185.7784.900.99,4890.01%
2024/06/173081.3430.182.8683.00-0.18,7900.00%
2024/06/1422.177.593877.4677.50-15.98,104-0.20%
2024/06/132572.3133.173.6777.50-8.17,244-0.11%
2024/06/121068.392268.6670.50-126,220-0.19%
2024/06/111163.66763.2164.1045,6380.07%
2024/06/078.165.072364.5364.20-14.95,552-0.27%
2024/06/06264.30363.0064.00-15,449-0.02%
2024/06/05263.55163.2063.2015,3930.02%
2024/06/0400.00166.2065.20-15,358-0.02%
2024/06/031967.08366.5066.90165,2980.30%
2024/05/31263.4000.0062.6025,0890.04%
2024/05/30865.611164.9564.20-34,968-0.06%
2024/05/29367.771167.4866.80-84,792-0.17%
2024/05/281067.65768.0467.6034,6920.06%
2024/05/272768.6930.269.0069.10-3.24,452-0.07%
2024/05/2428.163.863365.3867.00-4.93,872-0.13%
2024/05/231462.06161.2061.10133,4250.38%
2024/05/221361.823762.5461.80-243,281-0.73%
2024/05/211859.691559.4659.1032,9950.10%
2024/05/201458.092358.8958.40-92,735-0.33%
2024/05/1721.157.5485.556.7558.80-64.42,507-2.57%
2024/05/161954.011154.4553.5082,0790.38%
2024/05/151552.9000.0052.50152,0520.73%
2024/05/13252.00152.3052.2012,0570.05%
2024/05/09252.80152.7052.6012,0490.05%
2024/05/08253.6000.0053.8022,0340.10%
2024/05/071653.04453.1053.20122,0300.59%
2024/05/0600.002054.3053.80-202,010-0.99%
2024/05/03554.6000.0054.0051,9970.25%
2024/05/021254.8500.0054.70121,9790.61%
2024/04/303555.20355.4055.30321,9601.63%
2024/04/292755.502.155.5256.1024.91,9041.31%
2024/04/261453.59253.7054.00121,7810.67%
2024/04/2400.00252.5052.50-21,736-0.12%
2024/04/221451.01251.4051.20121,7310.69%
2024/04/191652.69252.2052.00141,7080.82%
2024/04/18153.6000.0053.6011,6680.06%
2024/04/1700.00253.3554.70-21,607-0.12%
2024/04/08152.2000.0052.5011,3900.07%
2024/04/03152.60252.8053.10-11,373-0.07%
2024/04/02353.77253.2053.2011,3430.07%
2024/03/29151.2000.0051.1011,2630.08%
2024/03/2200.001.152.4152.50-1.11,215-0.09%
2024/03/201053.1000.0052.70101,2260.82%
2024/03/1400.00550.7051.00-51,209-0.41%
2024/03/121.352.51352.0052.50-1.71,222-0.14%
2024/03/071353.5915.252.7851.70-2.21,225-0.18%
2024/03/0600.00152.2052.40-11,184-0.08%
2024/03/0400.00154.3053.20-11,222-0.08%
2024/03/0100.00152.5053.10-11,213-0.08%
2024/02/27154.00553.6053.00-41,180-0.34%
2024/02/2600.002254.0754.80-221,124-1.96%
2024/02/221.852.430.152.0052.601.81,0020.18%
2024/02/2100.00151.7051.80-1985-0.10%
2024/02/192153.1200.0052.90219702.16%
2024/02/0500.00449.9549.95-4909-0.44%
2024/02/02350.471250.4550.40-9904-0.99%
2024/02/01450.9800.0050.9049010.44%
2024/01/31151.2000.0051.2019050.11%
2024/01/26251.3000.0051.1029020.22%
2024/01/25351.5700.0051.5039090.33%
2024/01/24351.801551.6051.80-12904-1.33%
2024/01/2300.002051.5051.50-20903-2.21%
2024/01/2200.001.151.3151.40-1.1892-0.12%
2024/01/192749.6300.0049.55278693.11%
2024/01/1700.00149.5549.35-1863-0.12%
2024/01/16450.3000.0050.2048540.47%
2024/01/15451.1000.0050.8048520.47%
2024/01/1200.00251.2050.80-2865-0.23%
2024/01/11250.2500.0051.0028820.23%
2024/01/100.150.4000.0050.100.18930.01%
2024/01/0800.00251.0050.80-2899-0.22%
2024/01/05151.0000.0050.8018990.11%
2024/01/03251.4000.0051.1029000.22%
2023/12/25152.3000.0052.5018820.11%
2023/12/20351.90252.5051.8018970.11%
2023/12/19251.7000.0052.0028900.22%
2023/12/18152.30452.3852.10-3912-0.33%
2023/12/1400.000.351.6051.50-0.3902-0.03%
2023/12/08250.8000.0050.6029080.22%
2023/12/07051.5000.0050.7008930.00%
2023/11/24152.7000.0052.4017910.13%
2023/11/2100.00153.1053.10-1777-0.13%
2023/11/20151.7000.0051.7017580.13%
2023/11/17151.7000.0051.8017530.13%
2023/11/09150.70150.8051.1007720.00%
2023/10/2000.00149.5049.70-11,431-0.07%
2023/10/1800.00250.5052.50-21,472-0.14%
2023/10/130.152.5000.0052.300.11,5950.00%
2023/10/110.152.3000.0052.200.11,8690.00%
2023/10/040.150.8000.0051.200.12,1500.00%
2023/10/030.152.5000.0052.100.12,1840.00%
2023/09/2800.00152.5052.50-12,215-0.05%
2023/09/270.152.3000.0052.100.12,2430.00%
2023/09/220.152.7100.0052.800.12,2800.00%
2023/09/210.152.5000.0052.600.12,2840.00%
2023/09/060.155.0600.0055.200.12,8510.00%
2023/09/0500.00356.8756.90-32,879-0.10%
2023/09/04256.75156.8056.8012,9300.03%
2023/09/01256.6000.0056.7022,9900.07%
2023/08/30156.70156.4056.3003,1320.00%
2023/08/24156.2000.0056.4013,1630.03%
2023/08/2300.003355.9555.70-333,176-1.04%
2023/08/210.155.901255.8056.00-11.93,239-0.37%
2023/08/18655.72155.4055.4053,2360.15%
2023/08/17155.50155.9056.2003,2330.00%
2023/08/15554.9000.0055.1053,2280.15%
2023/08/141054.9900.0054.30103,2260.31%
2023/08/1025.156.4800.0056.1025.13,2140.78%
2023/08/090.157.50157.1057.10-0.93,175-0.03%
2023/08/080.157.7000.0057.400.13,1590.00%
2023/08/0711.156.921057.9058.101.13,1470.03%
2023/08/04458.48158.2058.3033,0990.10%
2023/08/02159.80259.7559.80-13,046-0.03%
2023/08/012.160.8100.0060.702.13,0180.07%
2023/07/31161.0000.0061.0012,9870.03%
2023/07/28663.171162.6162.50-52,941-0.17%
2023/07/271363.782863.4563.50-152,880-0.52%
2023/07/26161.604062.7962.50-392,717-1.43%
2023/07/2500.00560.9061.60-52,619-0.19%
2023/07/241260.3200.0059.60122,6010.46%
2023/07/21560.7000.0061.7052,5780.19%
2023/07/2000.00362.5062.40-32,575-0.12%
2023/07/191061.45361.4061.5072,5670.27%
2023/07/183061.88162.1061.10292,5881.12%
2023/07/172063.101163.9063.7092,5280.36%
2023/07/14263.4026.463.9864.60-24.42,461-0.99%
2023/07/13162.70663.1261.50-52,316-0.22%
2023/07/121862.691063.0062.3082,2180.36%
2023/07/101062.3000.0060.70102,1660.46%
2023/07/05160.7000.0060.6012,3750.04%
2023/07/04262.00161.8062.1012,6290.04%
2023/07/03260.80261.4061.4002,7500.00%
2023/06/270.160.0000.0059.500.13,0000.00%
2023/06/268.160.9000.0060.308.13,0260.27%
2023/06/20261.40361.7761.40-13,038-0.03%
2023/06/1900.00361.9061.80-33,077-0.10%
2023/06/161263.901162.5962.7013,0650.03%
2023/06/15764.640.263.7463.606.83,0290.22%
2023/06/1400.00162.2162.60-12,849-0.04%
2023/06/13163.203.262.9563.10-2.22,779-0.08%
2023/06/09160.10261.8061.40-12,556-0.04%
2023/06/08360.400.161.0059.902.92,5050.12%
2023/06/0700.00561.3061.70-52,473-0.20%
2023/06/06762.73962.3361.30-22,440-0.08%
2023/06/02160.40160.3060.3002,3530.00%
2023/06/0100.00060.3060.2002,3550.00%
2023/05/3100.00160.0059.70-12,353-0.04%
2023/05/2900.00159.9059.90-12,370-0.04%
2023/05/26158.900.158.8058.700.92,3720.04%
2023/05/25158.10158.1058.7002,3200.00%
2023/05/24157.90157.7057.8002,3290.00%
2023/05/22257.65157.8057.7012,3520.04%
2023/05/19357.73158.0057.5022,3590.08%
2023/05/18157.80157.7057.6002,3820.00%
2023/05/17257.30257.4557.5002,4000.00%
2023/05/16256.85257.0056.8002,4000.00%
2023/05/15156.50156.5056.4002,3970.00%
2023/05/11156.1000.0055.9012,4330.04%
2023/05/09157.90156.9056.8002,4640.00%
2023/05/08158.00157.8057.7002,4720.00%
2023/04/27155.90156.3056.6002,6370.00%
2023/04/260.155.9000.0056.500.12,6370.00%
2023/04/251.156.5200.0056.401.12,6830.04%
2023/04/241.157.7000.0057.901.12,6710.04%
2023/04/20159.4000.0058.6012,7320.04%
2023/04/19160.1000.0059.7012,7120.04%
2023/04/14261.10161.5062.2012,6590.04%
2023/04/13161.7000.0061.4012,6110.04%
2023/04/12261.851.562.1362.400.52,6080.02%
2023/04/11162.605.262.9162.70-4.22,567-0.16%
2023/04/10663.28263.3063.1042,5290.16%
2023/04/0700.00163.9064.10-12,376-0.04%
2023/04/06162.301.362.5862.30-0.32,106-0.01%
2023/03/31361.707.160.9261.80-4.11,966-0.21%
2023/03/29157.20257.3057.40-11,836-0.05%
2023/03/2800.00158.8058.30-11,901-0.05%
2023/03/27259.7000.0059.6021,9200.10%
2023/03/24159.801159.3859.10-101,936-0.52%
2023/03/23159.60259.7059.50-12,065-0.05%
2023/03/22259.30759.8159.20-52,227-0.22%
2023/03/211058.7000.0058.80102,3040.43%
2023/03/2000.00158.6058.50-12,330-0.04%
2023/03/1700.00158.5058.00-12,435-0.04%
2023/03/150.557.8000.0057.800.52,6750.02%
2023/03/14158.101057.8057.60-93,057-0.29%
2023/03/10257.402056.8656.80-183,538-0.51%
2023/03/09359.00359.2358.3003,6140.00%
2023/03/08158.202.358.7059.10-1.33,615-0.04%
2023/03/06357.47257.6057.7013,6090.03%
2023/03/021055.9300.0056.30103,6330.28%
2023/02/242.256.71256.6056.600.23,6760.01%
2023/02/23257.75157.9057.5013,6910.03%
2023/02/22157.30157.2057.3003,7820.00%
2023/02/2100.001158.2458.60-113,924-0.28%
2023/02/170.157.5000.0057.200.14,3590.00%
2023/02/161357.3800.0057.80134,4290.29%
2023/02/1514.558.0800.0057.1014.54,5400.32%
2023/02/14658.55158.4058.3054,5470.11%
2023/02/10159.40158.4058.4004,6850.00%
2023/02/09659.78159.9059.4054,7490.11%
2023/02/08260.10159.8060.1014,7980.02%
2023/02/0600.00159.1058.60-14,819-0.02%
2023/02/03160.0000.0059.5014,8340.02%
2023/02/02260.401160.2360.40-94,846-0.19%
2023/02/01259.80259.8559.6004,8950.00%
2023/01/3100.00158.8059.10-14,984-0.02%
2023/01/3000.00158.5058.80-15,037-0.02%
2023/01/1700.00156.9057.00-15,154-0.02%
2023/01/1200.00158.4057.30-15,512-0.02%
2023/01/1100.00658.1757.80-65,721-0.10%
2023/01/10758.831758.1658.00-105,901-0.17%
2023/01/091257.24157.1057.10115,8440.19%
2023/01/05157.00256.4056.20-15,933-0.02%
2023/01/04157.1000.0057.0015,9660.02%
2022/12/28256.9000.0056.2026,1340.03%
2022/12/26557.5000.0057.1056,1500.08%
2022/12/23157.50257.6057.50-16,178-0.02%
2022/12/22360.5700.0059.2036,1950.05%
2022/12/21258.8000.0058.9026,2120.03%
2022/12/20358.7700.0058.6036,2470.05%
2022/12/19160.8000.0060.5016,2420.02%
2022/12/16460.58360.8060.8016,2460.02%
2022/12/152762.362662.3061.8016,2240.02%
2022/12/14162.60162.9062.9006,1290.00%
2022/12/13461.931061.6761.10-65,947-0.10%
2022/12/123.159.87160.1060.002.15,8330.04%
2022/12/09760.2100.0060.2075,8120.12%
2022/12/08657.57659.5059.3005,7150.00%
2022/12/074.360.37259.2058.202.35,6370.04%
2022/12/061963.302363.2961.30-45,547-0.07%
2022/12/05862.54462.9263.9045,2090.08%
2022/12/0200.001157.7458.10-114,856-0.23%
2022/12/011256.581257.4456.5004,8710.00%
2022/11/30155.2000.0055.8014,9020.02%
2022/11/2800.00253.6054.00-24,952-0.04%
2022/11/25154.3000.0054.1014,9840.02%
2022/11/24154.8000.0054.9015,0650.02%
2022/11/22854.3500.0054.5085,1550.16%
2022/11/21455.5800.0055.5045,2670.08%
2022/11/18558.08456.6056.7015,4520.02%
2022/11/17858.64258.5058.5065,4240.11%
2022/11/161458.211757.7958.20-35,389-0.06%
2022/11/15956.78557.1257.1045,3300.08%
2022/11/14454.80655.3555.60-25,891-0.03%
2022/11/11354.00354.6754.5006,0610.00%
2022/11/10452.50352.5752.4016,2020.02%
2022/11/09352.93353.1353.1006,5390.00%
2022/11/08352.701852.6252.30-156,793-0.22%
2022/11/07452.88352.8052.6016,8500.01%
2022/11/041552.6700.0052.60156,9930.21%
2022/11/03151.10151.6051.6007,0950.00%
2022/11/01150.10150.8050.7007,7610.00%
2022/10/2800.00550.5049.50-58,474-0.06%
2022/10/27653.1000.0052.5068,6670.07%
2022/10/26351.331651.7251.40-138,628-0.15%
2022/10/252151.87851.5951.10138,6360.15%
2022/10/2400.00151.5050.80-18,559-0.01%
2022/10/21150.30150.7050.1008,5630.00%
2022/10/20951.69850.9550.8018,5660.01%
2022/10/19351.00250.9551.6018,3560.01%
2022/10/18149.35150.1049.9008,1780.00%
2022/10/17246.58247.1848.4008,0430.00%
2022/10/1400.00249.2548.95-28,153-0.02%
2022/10/13349.071247.0746.60-98,311-0.11%
2022/10/12249.58250.0850.1008,5920.00%
2022/10/11250.55151.5050.1018,9080.01%
2022/10/07554.16253.3553.4039,4040.03%
2022/10/06354.67355.3055.3009,5860.00%
2022/10/051055.401154.6454.20-19,688-0.01%
2022/10/04154.50155.2055.2009,7080.00%
2022/09/30353.13253.7554.4019,8740.01%
2022/09/29153.8000.0053.6019,9450.01%
2022/09/28254.85153.2052.70110,0450.01%
2022/09/27455.58156.0056.30310,0600.03%
2022/09/2600.00757.0756.20-710,088-0.07%
2022/09/2200.00161.7062.20-110,330-0.01%
2022/09/20164.20164.5064.30011,0620.00%
2022/09/19164.40463.6563.30-311,353-0.03%
2022/09/16264.3000.0063.90211,4200.02%
2022/09/15466.25265.0565.00211,4930.02%
2022/09/1400.00664.5065.80-611,567-0.05%
2022/09/13667.5300.0066.80611,6500.05%
2022/09/12365.83366.2366.30011,7600.00%
2022/09/08264.35163.8064.30111,8990.01%
2022/09/07264.702.163.6563.20-0.112,4380.00%
2022/09/06666.78566.4265.70112,5100.01%
2022/09/05267.75167.8066.80112,6120.01%
2022/09/02268.75368.5368.50-112,673-0.01%
2022/09/01869.66569.0068.30312,8110.02%
2022/08/311169.02469.9870.20713,1110.05%
2022/08/30270.251.170.2770.000.913,5380.01%
2022/08/29269.70169.5069.60113,8900.01%
2022/08/26373.53873.5372.20-513,913-0.04%
2022/08/251972.53473.2872.201513,9620.11%
2022/08/23469.65870.0370.60-414,184-0.03%
2022/08/22470.98369.8770.20114,2310.01%
2022/08/197375.395875.8971.301514,5040.10%
2022/08/18772.778.172.6072.50-1.114,848-0.01%
2022/08/17669.73269.8069.40414,9960.03%
2022/08/16972.721372.8972.50-414,797-0.03%
2022/08/15570.565.270.4869.80-0.214,5310.00%
2022/08/124.269.00569.1068.60-0.814,503-0.01%
2022/08/11268.001669.1968.60-1414,578-0.10%
2022/08/101766.741267.2865.80514,4450.03%
2022/08/091068.91368.9368.30714,3270.05%
2022/08/081768.441269.2469.40514,1830.04%
2022/08/052968.032767.6468.00213,6700.01%
2022/08/04866.092167.3466.70-1313,321-0.10%
2022/08/032564.29763.0163.401812,9210.14%
2022/08/02164.00164.8065.20012,6600.00%
2022/08/01265.15564.8865.20-312,582-0.02%
2022/07/29163.80163.3063.70012,5190.00%
2022/07/28165.4000.0063.40112,4810.01%
2022/07/2700.00164.5064.70-112,393-0.01%
2022/07/2600.00164.0063.60-112,340-0.01%
2022/07/21364.23864.5364.50-512,297-0.04%
2022/07/20867.99167.6067.70712,1650.06%
2022/07/19671.381370.9968.20-712,041-0.06%
2022/07/18973.741073.9773.10-111,810-0.01%
2022/07/15769.292271.5773.10-1511,576-0.13%
2022/07/14865.091065.9666.50-211,220-0.02%
2022/07/13163.50163.4063.20011,0380.00%
2022/07/12458.93259.2559.40210,8980.02%
2022/07/11358.23159.4059.40210,8720.02%
2022/07/08156.8000.0056.30110,8330.01%
2022/07/0700.00155.5055.60-110,796-0.01%
2022/07/06356.07153.9053.90210,7150.02%
2022/07/05658.43156.5058.40510,6180.05%
2022/07/04459.20456.8056.80010,5820.00%
2022/07/011162.921360.4659.40-210,631-0.02%
2022/06/30365.701.266.3063.301.810,5840.02%
2022/06/29769.071167.6266.50-410,453-0.04%
2022/06/282870.322870.9671.40010,1830.00%
2022/06/27867.452667.2269.90-189,902-0.18%
2022/06/243764.433263.5163.6059,7320.05%
2022/06/233462.543263.3263.1029,8770.02%
2022/06/22363.50163.4062.00210,1350.02%
2022/06/211862.381863.0764.40010,4410.00%
2022/06/204264.564163.3561.60110,5240.01%
2022/06/173864.533864.2965.80010,3620.00%
2022/06/165069.3451.168.4864.30-1.110,177-0.01%
2022/06/151867.481767.3667.0019,5860.01%
2022/06/143863.393965.4367.60-19,460-0.01%
2022/06/133465.493264.6665.1029,2280.02%
2022/06/1031.167.103167.0167.100.19,1090.00%
2022/06/09667.10467.7568.4028,9260.02%
2022/06/083666.283567.1866.0018,5620.01%
2022/06/07963.541365.9465.50-48,035-0.05%
2022/06/06161.30161.9061.2007,6400.00%
2022/06/02364.20463.9063.70-17,519-0.01%
2022/06/01762.3000.0063.1077,3290.10%
2022/05/31463.40262.1061.6027,1450.03%
2022/05/30564.32163.9063.7046,8170.06%
2022/05/271364.251564.6764.60-26,655-0.03%
2022/05/264767.4630.166.8165.3016.96,2330.27%
2022/05/25864.511565.8166.20-75,104-0.14%
2022/05/2000.00261.2560.50-24,546-0.04%
2022/05/19258.25359.6360.10-14,270-0.02%
2022/05/18356.10357.0057.7004,0550.00%
2022/05/05255.90154.9055.5013,9340.03%
2022/05/04155.90154.9054.9003,9010.00%
2022/04/291155.601055.7655.5013,8920.03%
2022/04/25154.6000.0053.7013,7630.03%
2022/04/22660.48959.9158.60-33,698-0.08%
2022/04/21360.07460.3560.30-13,602-0.03%
2022/04/20258.7500.0059.2023,4730.06%
2022/04/19156.50255.8056.40-13,318-0.03%
2022/04/18354.6700.0054.8033,2980.09%
2022/04/15155.0000.0055.5013,2930.03%
2022/04/1400.00157.3057.80-13,281-0.03%
2022/04/12156.30156.3055.0003,2750.00%
2022/04/11155.0000.0056.1013,3130.03%
2022/04/08157.0000.0057.5013,4350.03%
2022/04/072060.702060.7055.9003,9870.00%
2022/04/06360.27360.5360.8004,0990.00%
2022/04/0100.00259.1059.00-24,078-0.05%
2022/03/31159.50259.2058.90-14,056-0.02%
2022/03/30760.40160.2059.8063,9810.15%
2022/03/2900.003.159.1959.30-3.13,792-0.08%
2022/03/28260.25160.2060.7013,6540.03%
2022/03/252961.763159.7259.50-23,423-0.06%
2022/03/24458.981059.0659.90-63,069-0.20%
2022/03/2300.00856.9557.60-82,659-0.30%
2022/03/17552.2000.0051.8052,4420.20%
2022/03/16149.8000.0049.2512,3920.04%
2022/03/1500.00149.1049.00-12,392-0.04%
2022/02/2400.00549.5049.60-52,376-0.21%
2022/02/2200.00150.4050.40-12,381-0.04%
2022/02/17253.70152.2052.2012,3870.04%
2022/02/1600.00253.6053.30-22,361-0.08%
2022/02/15250.4000.0050.2022,3070.09%
2022/02/11152.5000.0052.0012,3060.04%
2022/02/10253.25152.8052.8012,3090.04%
2022/02/09152.20153.3053.2002,2900.00%
2022/01/2600.00248.9049.05-22,270-0.09%
2022/01/2500.00150.5048.85-12,276-0.04%
2022/01/21351.1700.0050.6032,2720.13%
2022/01/18151.70251.7051.30-12,263-0.04%
2022/01/12153.1000.0051.5012,2250.04%
2022/01/07254.051052.5352.10-82,149-0.37%
2022/01/061056.4500.0054.50102,0900.48%
2022/01/051255.701055.4054.6022,0080.10%
2022/01/04156.00557.1055.60-41,945-0.21%
2022/01/03359.8300.0057.4031,8730.16%
2021/12/302460.231860.6558.3061,6990.35%
2021/12/291856.0622.255.8757.80-4.21,093-0.39%
2021/12/28253.05253.4052.6008260.00%
2021/12/2700.00651.2050.90-6727-0.82%
2021/12/15148.8000.0048.7017710.13%
2021/12/07550.0000.0050.0058080.62%
2021/10/2900.00248.5048.75-21,925-0.10%
2021/10/2600.00148.4548.15-11,984-0.05%
2021/10/1500.00347.0748.15-32,530-0.12%
2021/10/13145.0000.0045.2012,6050.04%
2021/10/05144.00145.4046.9002,6850.00%
2021/10/04147.0000.0045.9012,6960.04%
2021/10/01248.8500.0048.0022,7230.07%
2021/09/27151.0000.0050.8012,9180.03%
2021/09/2300.00250.8051.20-22,926-0.07%
2021/09/22249.30149.6049.6512,9270.03%
2021/09/1600.00251.5050.50-22,913-0.07%
2021/09/15250.25250.3050.9002,9110.00%
2021/09/08551.7000.0050.9052,8580.17%
2021/09/06256.7500.0055.3022,7490.07%
2021/09/03257.30257.4057.5002,5700.00%
2021/09/0100.002.555.9156.40-2.52,292-0.11%
2021/08/27254.8000.0053.7022,1740.09%
2021/08/25153.10250.7054.90-12,079-0.05%
2021/08/18249.9000.0050.4021,9720.10%
2021/08/1700.001648.5048.30-161,963-0.81%
2021/08/1300.00251.1051.10-21,936-0.10%
2021/08/062557.57158.4057.30241,8631.29%
2021/08/0500.002.156.0157.10-2.11,769-0.12%
2021/08/040.157.6011.157.2157.00-111,742-0.63%
2021/08/0300.001453.2553.80-141,617-0.87%
2021/08/02150.70150.4050.7001,5880.00%
2021/07/30551.00151.5050.5041,5880.25%
2021/07/29349.9300.0050.1031,5790.19%
2021/07/281050.88150.3050.1091,5470.58%
2021/07/2717.153.92652.5752.3011.11,5380.72%
2021/07/260.556.00455.5255.00-3.51,507-0.23%
2021/07/23758.071357.0456.00-61,465-0.41%
2021/07/22355.70754.3357.80-41,189-0.34%
2021/07/211551.985.252.2052.609.81,0850.90%
2021/07/2000.00054.0752.4001,0760.00%
2021/07/1916.352.341453.9854.502.31,0540.21%
2021/07/15251.5000.0052.1021,0180.20%
2021/07/14152.0000.0052.5011,0200.10%
2021/07/1300.00352.5052.30-31,014-0.30%
2021/07/1200.00153.5052.50-1984-0.10%
2021/07/09151.50351.9051.90-2967-0.21%
2021/07/08553.46653.3753.30-1973-0.10%
2021/07/07452.68253.2553.0029440.21%
2021/07/06750.61951.4351.10-2852-0.23%
2021/07/05649.33749.2450.90-1794-0.13%
2021/07/0200.00246.7046.35-2765-0.26%
2021/07/01346.12246.6045.8018180.12%
2021/06/30147.3000.0046.8518740.11%
2021/06/29147.20447.9447.65-3862-0.35%
2021/06/28147.1000.0047.1018570.12%
2021/06/24348.02348.2747.9008620.00%
2021/06/2300.00246.4546.80-2852-0.23%
2021/06/22345.3000.0045.0538530.35%
2021/06/1000.00146.0046.30-1932-0.11%
2021/06/0800.00145.9545.75-11,031-0.10%
2021/06/07145.8000.0045.5011,0430.10%
2021/06/0400.00146.4546.40-11,048-0.10%
2021/06/03347.0500.0047.0031,0590.28%
2021/05/3100.00246.7346.50-21,087-0.18%
2021/05/25146.1500.0045.5011,1430.09%
2021/05/19242.18542.8843.10-31,223-0.25%
2021/05/1800.00541.1441.80-51,232-0.41%
2021/05/17338.50141.2038.0021,2420.16%
2021/05/13141.30342.2542.70-21,232-0.16%
2021/05/12344.6200.0043.2031,2410.24%
2021/05/11447.85446.9846.7501,2250.00%
2021/05/10550.30550.8450.7001,2260.00%
2021/05/0700.00147.9548.80-11,228-0.08%
2021/05/06246.48247.3046.2001,2320.00%
2021/05/0500.00147.9047.15-11,235-0.08%
2021/05/04147.7500.0047.4011,2450.08%
2021/05/03250.4000.0049.5021,2420.16%
2021/04/27152.2000.0052.0011,3150.08%
2021/04/2600.00153.2052.70-11,351-0.07%
2021/04/22252.70354.2351.80-11,526-0.07%
2021/04/21654.0700.0053.8061,5390.39%
2021/04/2000.00253.6053.80-21,597-0.13%
2021/04/1900.00552.3052.30-51,602-0.31%
2021/04/14252.6500.0052.1021,6420.12%
2021/04/13154.1000.0053.7011,6710.06%
2021/04/12254.6000.0054.4021,6790.12%
2021/04/0900.00255.4055.20-21,694-0.12%
2021/04/08455.6800.0055.6041,7240.23%
2021/04/07256.55257.0056.4001,7210.00%
2021/04/06455.40154.3056.6031,7080.18%
2021/04/01153.5000.0053.5011,7010.06%
2021/03/15357.17357.3357.2003,3970.00%
2021/03/1200.00156.4056.90-13,378-0.03%
2021/03/1100.00154.7054.80-13,456-0.03%
2021/02/2600.00654.2753.60-64,410-0.14%
2021/02/25555.1800.0054.9054,4560.11%
2021/02/23155.00354.3055.00-24,616-0.04%
2021/02/22354.23554.6054.80-24,595-0.04%
2021/02/17351.80252.0052.0014,5830.02%
2021/02/0400.00249.1549.15-24,564-0.04%
2021/02/03149.0500.0049.4014,5650.02%
2021/01/29551.20150.8050.8044,5330.09%
2021/01/26151.90152.0051.6004,4930.00%
2021/01/21154.70152.6052.7004,4610.00%
2021/01/20154.3000.0054.3014,4320.02%
2021/01/1500.00358.2357.80-34,463-0.07%
2021/01/14756.4000.0056.1074,3320.16%
2021/01/1300.00256.0056.40-24,308-0.05%
2021/01/08254.7000.0054.1024,2030.05%
2021/01/06154.70154.4054.5004,1630.00%
2020/12/28258.7000.0058.5023,9780.05%
2020/12/2500.00156.9056.90-13,923-0.03%
2020/12/24257.90157.7057.8013,8910.03%
2020/12/22157.50558.7457.50-43,813-0.10%
2020/12/21258.80258.6559.5003,7420.00%
2020/12/18661.70062.7061.2063,6730.16%
2020/12/171063.471462.8663.10-43,594-0.11%
2020/12/161964.571964.2364.8003,3350.00%
2020/12/151063.76562.2459.9052,9090.17%
2020/12/1400.00460.0061.50-42,534-0.16%
2020/12/1100.00159.0057.50-12,391-0.04%
2020/12/10157.4000.0057.5012,3470.04%
2020/12/09159.30159.4059.7002,3130.00%
2020/12/0800.00859.1058.80-82,267-0.35%
2020/12/0700.001158.9659.30-112,280-0.48%
2020/12/04358.70259.0060.2012,1630.05%
2020/12/03760.29260.3558.6052,0500.24%
2020/12/0200.00158.9057.90-11,842-0.05%
2020/12/01157.0000.0056.8011,7060.06%
2020/11/301558.602256.9256.00-71,620-0.43%
2020/11/26354.27152.3053.9021,2730.16%
2020/11/2500.00151.2051.90-11,213-0.08%
2020/11/2300.00253.0054.00-21,121-0.18%
2020/11/20251.35151.5051.4019730.10%
2020/11/1200.00149.0048.50-1949-0.11%
2020/11/1000.00147.2047.25-1953-0.10%
2020/11/09146.6500.0046.6519560.10%
2020/10/27148.45348.3548.50-21,021-0.20%
2020/10/2600.00249.4049.00-21,025-0.20%
2020/10/23651.63951.3450.80-31,013-0.30%
2020/10/21148.7000.0048.4511,0640.09%
2020/10/19147.8000.0048.2011,0800.09%
2020/10/1500.00447.2048.35-41,094-0.37%
2020/10/07148.8000.0048.8511,1740.09%
2020/09/22147.50149.0049.3501,5170.00%
2020/09/14549.00148.8549.1041,7720.23%
2020/09/11149.00249.0548.80-11,783-0.06%
2020/09/10148.25949.4348.05-81,798-0.44%
2020/09/09146.7000.0047.1511,7700.06%
2020/09/0800.00148.3047.65-11,806-0.06%
2020/09/07147.20148.0047.0001,8330.00%
2020/09/0200.00447.2546.80-42,065-0.19%
2020/09/01245.60146.5546.6012,4920.04%
2020/08/28246.10146.7545.8512,7230.04%
2020/08/27346.55347.2046.3002,7430.00%
2020/08/26146.35246.5046.30-12,767-0.04%
2020/08/2500.00244.6045.95-22,779-0.07%
2020/08/21143.4500.0043.4512,7990.04%
2020/08/20143.35142.9042.9502,8140.00%
2020/08/19246.4500.0045.9022,9010.07%
2020/08/18148.0500.0048.0012,9000.03%
2020/08/1700.001048.1548.10-102,909-0.34%
2020/08/14247.7500.0047.5522,9100.07%
2020/08/11149.65150.1049.3002,9180.00%
2020/08/10249.9000.0049.6022,9390.07%
2020/08/0400.00150.4050.00-13,095-0.03%
2020/07/31150.60151.2050.6003,1320.00%
2020/07/30150.7000.0050.8013,1500.03%
2020/07/29250.50250.6050.8003,1630.00%
2020/07/28551.86354.8051.1023,1830.06%
2020/07/27853.78152.8052.9073,1510.22%
2020/07/2200.00152.0052.00-13,148-0.03%
2020/07/20150.3000.0050.4013,1500.03%
2020/07/17250.1000.0049.9023,1590.06%
2020/07/16150.4000.0051.3013,1720.03%
2020/07/132653.202553.1053.1013,2210.03%
2020/07/10453.5300.0053.0043,2330.12%
2020/07/0900.003056.8056.00-303,202-0.94%
2020/07/073155.5900.0055.40313,1690.98%
2020/07/0600.00257.5056.90-23,166-0.06%
2020/07/0300.002157.2957.10-213,218-0.65%
2020/07/0100.00155.4054.80-13,164-0.03%
2020/06/302054.70154.5054.20193,1590.60%
2020/06/29354.2700.0054.1033,1480.10%
2020/06/24156.2000.0056.3013,1310.03%
2020/06/2300.001459.2259.10-143,086-0.45%
2020/06/2200.00257.0057.00-22,981-0.07%
2020/06/19156.70557.7856.70-42,996-0.13%
2020/06/18657.03257.5057.5042,9990.13%
2020/06/17256.85357.1357.00-12,992-0.03%
2020/06/15155.70156.0054.1003,0210.00%
2020/06/12154.2000.0055.9013,0230.03%
2020/06/11456.2000.0055.4043,0250.13%
2020/06/10158.20458.4057.90-32,997-0.10%
2020/06/09659.13258.8558.2042,9690.13%
2020/06/081459.441160.9259.8032,9200.10%
2020/06/05154.20157.6057.6002,5210.00%
2020/06/0100.00451.2551.30-42,323-0.17%
2020/05/29251.501051.1250.90-82,322-0.34%
2020/05/28350.73351.4350.6002,3270.00%
2020/05/27250.20250.9050.5002,3300.00%
2020/05/26451.30452.8851.1002,3340.00%
2020/05/2500.00248.8049.65-22,235-0.09%
2020/05/22248.30249.4048.0002,2420.00%
2020/05/21149.75749.1149.40-62,245-0.27%
2020/05/2000.00247.4048.15-22,271-0.09%
2020/05/18446.48246.8046.1022,2900.09%
2020/05/15548.26149.6547.7542,2760.18%
2020/05/14549.2500.0048.8552,2650.22%
2020/05/13650.40250.5050.5042,2690.18%
2020/05/12652.8000.0051.7062,2430.27%
2020/05/0800.00451.9551.40-42,156-0.19%
2020/05/07350.50551.0451.10-22,139-0.09%
2020/05/06450.6000.0050.3042,1310.19%
2020/05/05251.30252.1551.3002,1230.00%
2020/05/04551.3400.0051.3052,1190.24%
2020/04/2900.00251.2051.20-22,077-0.10%
2020/04/24249.95150.0049.7512,0480.05%
2020/04/23249.9000.0049.8522,0470.10%
2020/04/21149.5000.0049.4512,0400.05%
2020/04/1700.001151.7651.40-112,036-0.54%
2020/04/16451.30151.9051.1032,0220.15%
2020/04/15150.90651.2851.20-52,007-0.25%
2020/04/14550.4600.0050.1051,9940.25%
2020/04/09150.0000.0049.9012,0990.05%
2020/04/08750.9600.0051.2072,0970.33%
2020/04/0700.00246.8349.40-22,058-0.10%
2020/04/06544.95144.9044.9542,1260.19%
2020/04/01142.60343.5243.90-22,417-0.08%
2020/03/31443.5900.0042.8042,4160.17%
2020/03/2700.00144.7043.50-12,442-0.04%
2020/03/26143.65243.9544.25-12,420-0.04%
2020/03/25145.1000.0044.0012,4080.04%
2020/03/2400.00141.9042.10-12,384-0.04%
2020/03/2300.00338.9239.00-32,389-0.13%
2020/03/18239.9000.0039.9022,3680.08%
2020/03/16147.50348.1044.90-22,377-0.08%
2020/03/13347.5000.0047.5032,3560.13%
2020/03/121256.59455.1352.7082,3230.34%
2020/03/09259.9000.0058.7022,3980.08%
2020/03/0500.00162.0061.80-12,427-0.04%
2020/03/02359.00260.5061.6012,4650.04%
2020/02/26265.2000.0064.5022,4660.08%
2020/02/18265.6000.0065.7022,6010.08%
2020/02/17266.50266.2066.0002,6280.00%
2020/02/1400.00766.5966.90-72,640-0.27%
2020/02/13265.20266.2064.5002,6410.00%
2020/02/11164.50164.5065.1002,7340.00%
2020/02/1000.00163.1063.30-12,776-0.04%
2020/02/0700.00162.9063.40-12,851-0.04%
2020/02/05163.60162.4062.2003,0590.00%
2020/02/04261.40262.1562.0003,1730.00%
2020/02/0300.00156.0058.20-13,385-0.03%
2020/01/31161.9000.0061.8013,4360.03%
2020/01/3000.00565.0463.10-53,740-0.13%
2020/01/13370.73270.6070.5014,6170.02%
2020/01/1000.00969.3169.50-94,937-0.18%
2020/01/09168.70268.2068.40-15,046-0.02%
2020/01/07169.10269.2569.10-15,315-0.02%
2020/01/06170.6000.0070.3015,3490.02%
2020/01/03172.8000.0072.5015,3480.02%
2020/01/02174.50174.8074.9005,3460.00%
2019/12/31274.9000.0074.0025,3550.04%
2019/12/30177.90476.5876.10-35,396-0.06%
2019/12/27775.03475.9077.0035,3350.06%
2019/12/2500.001773.0572.80-175,141-0.33%
2019/12/23172.00171.4071.0005,2760.00%
2019/12/1800.00573.5072.70-55,964-0.08%
2019/12/17173.10172.7072.2006,0310.00%
2019/12/132272.38373.5071.10196,2580.30%
2019/12/12372.731073.7072.80-76,298-0.11%
2019/12/1100.00171.8071.80-16,274-0.02%
2019/12/10171.3000.0071.6016,3170.02%
2019/12/09171.90172.9071.8006,4600.00%
2019/12/061272.70372.9772.4096,4690.14%
2019/12/0500.00269.6070.60-26,397-0.03%
2019/12/0300.00168.2067.70-16,514-0.02%
2019/12/02267.40167.5067.3016,5840.02%
2019/11/2900.00170.4069.40-16,652-0.02%
2019/11/28169.60170.3069.6006,7120.00%
2019/11/27271.80170.6070.9016,8260.01%
2019/11/26271.0000.0070.8027,1060.03%
2019/11/21469.43470.4071.9007,4390.00%
2019/11/20173.1000.0072.5017,5920.01%
2019/11/1500.00173.9074.30-18,044-0.01%
2019/11/13374.9300.0074.0038,5170.04%
2019/11/1200.00174.0074.80-18,588-0.01%
2019/11/11173.0000.0072.6018,6820.01%
2019/11/08176.5000.0076.5018,9310.01%
2019/11/05580.80279.8079.1039,2550.03%
2019/11/04179.2000.0079.8019,4380.01%
2019/11/01478.10679.2079.70-29,432-0.02%
2019/10/31480.00379.6076.8019,5330.01%
2019/10/30380.07380.2079.9009,4850.00%
2019/10/29580.62880.4879.60-39,609-0.03%
2019/10/28877.251478.4779.00-69,407-0.06%
2019/10/251777.341178.0577.0069,5290.06%
2019/10/24575.24775.7677.50-29,358-0.02%
2019/10/23373.9000.0073.8039,2380.03%
2019/10/22175.0000.0075.5019,3830.01%
2019/10/21175.00674.2374.60-59,771-0.05%
2019/10/181076.281176.7774.80-110,107-0.01%
2019/10/17773.90874.1574.40-110,158-0.01%
2019/10/16973.281074.0872.70-110,075-0.01%
2019/10/0900.00167.5067.60-19,904-0.01%
2019/10/08268.60968.1068.10-79,994-0.07%
2019/10/07370.8000.0069.90310,0150.03%
2019/10/04169.7000.0069.90110,1510.01%
2019/10/03571.40171.2071.00410,0880.04%
2019/10/02171.90471.7572.30-310,095-0.03%
2019/10/01371.13271.4071.00110,1060.01%
2019/09/27571.44471.1571.00110,0630.01%
2019/09/26473.75374.3773.20110,0230.01%
2019/09/25875.06574.7474.00310,0530.03%
2019/09/241075.68975.8674.9019,8440.01%
2019/09/23371.40471.5572.20-19,398-0.01%
2019/09/20271.60171.1071.3019,3490.01%
2019/09/19772.64772.4973.3009,2470.00%
2019/09/18268.7500.0069.7029,0320.02%
2019/09/17470.2300.0069.8048,9710.04%
2019/09/16470.13170.4070.5038,8840.03%
2019/09/12171.90271.2071.20-18,832-0.01%
2019/09/111173.54172.8071.20108,7780.11%
2019/09/1000.00272.9573.50-28,614-0.02%
2019/09/0900.00173.1073.00-18,583-0.01%
2019/09/061173.60375.2073.5088,5430.09%
2019/09/05176.2000.0075.1018,4660.01%
2019/09/04274.70374.1074.60-18,348-0.01%
2019/09/03173.6000.0072.0018,2570.01%
2019/09/02772.74772.7973.5008,1490.00%
2019/08/30871.75971.8472.00-18,076-0.01%
2019/08/291374.281473.2871.50-17,927-0.01%
2019/08/28280.101278.6578.30-107,624-0.13%
2019/08/27578.3600.0077.0057,4630.07%
2019/08/26577.701079.3077.30-57,357-0.07%
2019/08/231181.22982.8081.8027,2130.03%
2019/08/221187.12687.1086.2056,9600.07%
2019/08/21685.00586.1888.2016,7450.01%
2019/08/20585.36786.2484.10-26,588-0.03%
2019/08/191787.661386.5985.2046,4260.06%
2019/08/161485.691584.8286.10-16,243-0.02%
2019/08/15679.171079.2479.90-45,885-0.07%
2019/08/141179.051078.6078.5015,7930.02%
2019/08/131378.652678.1577.30-135,674-0.23%
2019/08/1200.00274.6574.50-25,351-0.04%
2019/08/08673.47374.0373.3035,2740.06%
2019/08/072474.87373.4372.40215,1440.41%
2019/08/06570.281172.3074.90-64,874-0.12%
2019/08/05670.751869.4468.50-124,619-0.26%
2019/08/021072.64672.9372.1044,5330.09%
2019/08/01471.45371.8072.4014,3230.02%
2019/07/311870.84768.7170.90114,1370.27%
2019/07/291970.621669.2269.1033,8080.08%
2019/07/26266.90267.5568.4003,5310.00%
2019/07/25469.281667.6267.60-123,402-0.35%
2019/07/242568.20868.1669.20173,2430.52%
2019/07/231567.911066.7366.0053,0240.17%
2019/07/22464.68363.3766.1012,5670.04%
2019/07/191058.521559.1460.10-52,195-0.23%
2019/07/18255.80254.8054.7001,8810.00%
2019/07/1700.00154.6054.30-11,849-0.05%
2019/07/16254.80154.5054.8011,8130.06%
2019/07/15456.50355.4754.8011,8170.06%
2019/07/11255.00253.9054.5001,8640.00%
2019/07/1000.00952.4254.50-91,785-0.50%
2019/07/0900.00151.7050.60-11,619-0.06%
2019/07/0300.00249.3548.75-21,639-0.12%
2019/07/0200.00149.5548.55-11,597-0.06%
2019/05/2700.00143.5542.65-12,075-0.05%
2019/05/2300.00141.6541.30-12,249-0.04%
2019/05/22143.2000.0042.4512,2970.04%
2019/05/1400.00141.9044.00-12,646-0.04%
2019/05/10144.0000.0044.3012,9080.03%
2019/05/0800.00247.0847.65-22,857-0.07%
2019/05/0200.00247.3548.00-22,845-0.07%
2019/04/29147.60247.0346.80-12,843-0.04%
2019/04/26248.78149.2548.6012,8170.04%
2019/04/25150.00150.5049.7502,8000.00%
2019/04/24450.90351.3750.2012,7860.04%
2019/04/23249.28249.7550.0002,7150.00%
2019/04/19650.60550.6250.5012,6470.04%
2019/04/17852.001250.9349.30-42,512-0.16%
2019/04/10148.3500.0048.2512,2130.05%
2019/04/09447.84247.7047.6522,1780.09%
2019/04/02245.6500.0045.5022,0820.10%
2019/04/01246.1300.0045.5022,0820.10%
2019/03/26244.4500.0044.1022,0660.10%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/14148.5500.0046.7512,0270.05%
2019/03/13149.2000.0048.9011,9780.05%
2019/03/1200.00247.6547.35-21,924-0.10%
2019/02/2600.00549.7048.25-51,813-0.28%
2019/02/25448.28348.6548.0011,7090.06%
2019/02/2100.00146.7046.00-11,528-0.07%
2019/02/1400.00244.8044.70-21,174-0.17%
2019/02/1300.00444.9844.95-41,136-0.35%
2019/02/122144.922943.7243.75-81,045-0.77%
2019/02/1100.00339.7541.90-3798-0.38%
2019/01/1100.00236.7036.70-2628-0.32%
2018/12/25236.8000.0036.9525710.35%
2018/12/2100.00437.4038.00-4555-0.72%
2018/12/17138.4000.0038.5015270.19%
2018/12/0500.00137.8037.50-1442-0.23%
2018/12/03339.40138.6538.9524420.45%
2018/11/3000.00239.3038.95-2415-0.48%
2018/11/29435.75335.8535.7513720.27%
2018/11/28336.3000.0036.0533560.84%
2018/10/25228.0000.0028.1027060.28%
2018/10/11127.3500.0027.3011,4980.07%
2018/09/27133.0000.0032.8012,2160.05%
2018/09/26333.3500.0033.2032,2200.14%
2018/09/2000.00132.2532.45-12,226-0.04%
2018/09/17135.5500.0035.3012,2360.04%
2018/09/13135.0000.0035.0012,2390.04%
2018/09/12135.00135.3035.0502,2450.00%
2018/09/1100.00535.7235.75-52,251-0.22%
2018/09/10135.00137.8035.0502,2580.00%
2018/09/07140.0000.0038.0012,2520.04%
2018/09/06539.9700.0039.8052,2550.22%
2018/08/3000.00340.4040.50-32,338-0.13%
2018/08/23140.5000.0039.0012,3210.04%
2018/08/2100.00141.5041.50-12,311-0.04%
2018/08/17141.1000.0041.0512,3030.04%
2018/08/15242.4500.0041.5022,2850.09%
2018/08/14142.5000.0042.4512,2750.04%
2018/08/10244.00245.6044.1002,2360.00%
2018/08/09444.24143.7544.5032,2210.14%
2018/08/0800.00446.4845.30-42,197-0.18%
2018/08/07147.1000.0047.0512,1600.05%
2018/08/06246.90147.5046.8012,1400.05%
2018/08/03447.4500.0047.1042,1260.19%
2018/08/0200.001047.5047.45-102,101-0.48%
2018/08/01650.2000.0048.9062,0550.29%
2018/07/3100.00648.6749.95-61,935-0.31%
2018/07/30347.3200.0047.2031,8400.16%
2018/07/27248.40449.3349.40-21,791-0.11%
2018/07/2600.001044.3147.70-101,646-0.61%
2018/07/25445.36145.1545.0031,5650.19%
2018/07/24645.25245.0546.5041,5390.26%
2018/07/23346.33246.5046.0011,5040.07%
2018/07/201748.66148.7049.75161,4361.11%
2018/07/19144.95243.0045.95-11,284-0.08%
2018/07/18542.00141.8041.8041,2020.33%
2018/07/1700.00444.7543.55-41,153-0.35%
2018/07/16445.65745.4544.50-31,106-0.27%
2018/07/12547.74248.0545.5039540.31%
2018/07/111745.74549.5050.00128321.44%
2018/07/10139.60137.8041.7005980.00%
昇陽半導體 相關文章