宏捷科 (8086)-元大-屏南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3.2	76.27	2	76.35	75.80	1.2	1,191	0.10%
2025/05/07	3	71.40	0	0.00	71.30	3	1,154	0.26%
2025/05/06	2	71.00	0	0.00	71.30	2	1,157	0.17%
2025/05/05	0.1	69.10	0	0.00	70.70	0.1	1,179	0.01%
2025/05/02	0	0.00	6	76.25	75.00	-6	1,170	-0.51%
2025/04/30	4	76.73	1	76.80	75.60	3	1,219	0.25%
2025/04/29	1	77.70	0	0.00	77.80	1	1,213	0.08%
2025/04/28	4	75.13	7	75.20	79.30	-3	1,214	-0.25%
2025/04/25	2	73.05	1	72.60	72.10	1	1,172	0.09%
2025/04/24	3	73.60	0	0.00	72.60	3	1,180	0.25%
2025/04/23	1	72.80	1	73.00	72.90	0	1,190	0.00%
2025/04/22	2	68.75	2	69.55	69.00	0	1,205	0.00%
2025/04/21	1	71.50	1	70.20	69.70	0	1,215	0.00%
2025/04/18	6	71.85	0	0.00	72.20	6	1,268	0.47%
2025/04/16	1	74.00	2	73.10	71.90	-1	1,332	-0.08%
2025/04/15	1	72.70	1	73.70	73.20	0	1,339	0.00%
2025/04/11	2	65.85	0	0.00	67.00	2	1,457	0.14%
2025/04/09	1.1	62.40	1	62.50	62.40	0.1	1,458	0.00%
2025/04/08	1.3	69.30	1	69.30	69.30	0.3	1,474	0.02%
2025/03/31	3.1	84.78	0	0.00	81.50	3.1	1,792	0.17%
2025/03/28	3	89.97	0	89.60	90.00	3	1,794	0.17%
2025/03/24	2	95.55	1	95.80	92.60	1	1,854	0.05%
2025/03/21	1	94.50	1	95.50	94.50	0	1,898	0.00%
2025/03/20	0	0.00	1	93.70	93.30	-1	1,931	-0.05%
2025/03/19	2	94.15	1	92.70	92.60	1	1,956	0.05%
2025/03/18	2	93.90	2	94.75	94.40	0	1,948	0.00%
2025/03/14	0	0.00	2	92.20	92.10	-2	1,962	-0.10%
2025/03/13	1	93.50	2	94.40	92.50	-1	1,967	-0.05%
2025/03/12	1	94.00	0	0.00	92.50	1	2,020	0.05%
2025/03/11	2	93.00	0	0.00	93.40	2	2,092	0.10%
2025/03/10	1	95.00	0	0.00	94.40	1	2,310	0.04%
2025/03/07	3	95.00	0	0.00	94.70	3	2,380	0.13%
2025/03/04	0	97.40	0	0.00	97.00	0	2,517	0.00%
2025/02/27	2	99.60	0	0.00	99.10	2	2,540	0.08%
2025/02/25	3	100.17	2	101.25	102.00	1	2,599	0.04%
2025/02/24	0	0.00	0.3	101.50	101.50	-0.3	2,639	-0.01%
2025/02/21	2	99.85	2	101.00	101.00	0	2,637	0.00%
2025/02/20	1	100.00	0	0.00	100.50	1	2,632	0.04%
2025/02/19	1	102.50	8	103.19	102.00	-7	2,616	-0.27%
2025/02/18	1	101.00	3	101.67	100.50	-2	2,591	-0.08%
2025/02/17	2	98.95	2	99.50	98.60	0	2,581	0.00%
2025/02/14	1	97.20	5.4	96.36	97.00	-4.4	2,628	-0.17%
2025/02/12	1	91.60	1	91.90	90.80	0	2,656	0.00%
2025/02/11	1.1	91.01	1	91.40	90.80	0.1	2,666	0.00%
2025/02/10	4	90.75	1	90.70	90.50	3	2,669	0.11%
2025/02/07	0	0.00	1	92.60	93.00	-1	2,667	-0.04%
2025/02/06	4.3	91.69	2	92.30	91.50	2.3	2,677	0.09%
2025/02/05	3	91.30	5	91.28	90.80	-2	2,681	-0.07%
2025/02/04	2	89.80	5	90.20	90.90	-3	2,668	-0.11%
2025/01/22	3.1	96.75	1	97.00	96.30	2.1	2,623	0.08%
2025/01/21	4.1	98.60	1	98.60	96.30	3.1	2,639	0.12%
2025/01/20	1	98.20	0	0.00	98.60	1	2,644	0.04%
2025/01/17	2	99.30	1	99.70	99.00	1	2,664	0.04%
2025/01/16	1	101.50	2	101.50	101.00	-1	2,663	-0.04%
2025/01/15	3	101.33	1	102.00	99.50	2	2,669	0.07%
2025/01/14	0	101.50	0	0.00	100.50	0	2,676	0.00%
2025/01/13	2.1	99.16	1	97.50	98.50	1.1	2,690	0.04%
2025/01/09	2	102.50	0	0.00	101.00	2	2,682	0.07%
2025/01/08	0	111.00	0	0.00	110.00	0	2,669	0.00%
2025/01/07	0	0.00	0	115.50	114.50	0	2,653	0.00%
2025/01/06	0	0.00	2	114.50	114.00	-2	2,583	-0.08%
2024/12/30	0	110.00	2	109.00	109.00	-2	2,464	-0.08%
2024/12/26	0	0.00	4	110.50	108.50	-4	2,474	-0.16%
2024/12/25	0.1	110.17	10	109.99	110.50	-10	2,371	-0.42%
2024/12/24	1	100.54	3	103.00	102.50	-2	2,240	-0.09%
2024/12/23	2	100.25	3	100.17	100.00	-1	2,272	-0.04%
2024/12/20	3	102.00	0	0.00	99.10	3	2,343	0.13%
2024/12/18	2	101.50	0	0.00	105.00	2	2,341	0.09%
2024/12/17	1	103.50	3	104.00	102.50	-2	2,367	-0.08%
2024/12/16	0	0.00	0.1	100.50	98.10	-0.1	2,342	0.00%
2024/12/13	0.1	97.20	2	98.00	96.60	-1.9	2,338	-0.08%
2024/12/11	1	100.50	0	0.00	101.50	1	2,339	0.04%
2024/12/10	0	101.00	0	0.00	101.00	0	2,346	0.00%
2024/12/06	2	103.00	0	0.00	102.00	2	2,405	0.08%
2024/12/04	14	106.96	6	108.25	106.50	8	2,341	0.34%
2024/12/03	0	0.00	10	102.50	102.50	-10	2,194	-0.46%
2024/12/02	0	0.00	4	104.74	103.50	-4	2,187	-0.18%
2024/11/27	0	100.50	0	0.00	98.30	0	2,526	0.00%
2024/11/26	10	99.86	1	100.50	99.80	9	2,516	0.36%
2024/11/25	2	102.50	11	102.82	102.00	-9	2,507	-0.36%
2024/11/22	0	0.00	0	100.00	101.00	0	2,478	0.00%
2024/11/21	11	99.25	1	96.70	99.40	10	2,447	0.41%
2024/11/19	1	93.70	1	92.80	96.00	0	2,411	0.00%
2024/11/15	0	95.10	0	0.00	94.80	0	2,418	0.00%
2024/11/14	1	95.10	3	95.20	94.60	-2	2,435	-0.08%
2024/11/11	1	97.80	0	0.00	97.50	1	2,300	0.04%
2024/11/08	1	93.30	1	93.60	93.00	0	2,280	0.00%
2024/11/07	1	93.10	1	93.10	93.30	0	2,295	0.00%
2024/11/05	1	88.50	1	89.60	90.20	0	2,322	0.00%
2024/11/04	0.1	93.30	0	0.00	91.80	0.1	2,358	0.00%
2024/10/28	4	94.93	1	94.20	93.80	3	2,444	0.12%
2024/10/25	1.2	97.22	0	0.00	97.80	1.2	2,451	0.05%
2024/10/24	0	0.00	1	98.50	98.40	-1	2,450	-0.04%
2024/10/23	3	100.67	1	102.00	100.50	2	2,433	0.08%
2024/10/21	2	101.00	2	102.25	102.50	0	2,467	0.00%
2024/10/18	2	101.75	1	102.50	101.00	1	2,479	0.04%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	3	104.00	0	0.00	103.00	3	2,523	0.12%
2024/10/15	2	108.00	12.3	108.15	107.50	-10.3	2,505	-0.41%
2024/10/14	1	103.99	1	104.50	103.50	0	2,480	0.00%
2024/10/11	1	102.00	1	102.50	104.00	0	2,525	0.00%
2024/10/09	0.1	102.90	0	0.00	101.50	0.1	2,558	0.00%
2024/10/08	2	103.50	0	0.00	104.50	2	2,608	0.08%
2024/10/07	1	104.00	2	103.75	105.00	-1	2,664	-0.04%
2024/10/04	1	106.00	1	105.00	105.50	0	2,720	0.00%
2024/10/01	5.1	107.48	2	107.75	106.00	3.1	2,786	0.11%
2024/09/30	4	108.00	0	0.00	106.50	4	2,810	0.14%
2024/09/27	0.1	107.30	3	108.50	108.00	-2.9	2,980	-0.10%
2024/09/26	2	107.75	2	107.00	107.00	0	2,999	0.00%
2024/09/25	5.1	108.70	1	109.50	107.50	4.1	3,049	0.13%
2024/09/24	1	108.50	1	108.00	107.00	0	3,120	0.00%
2024/09/20	2	105.50	0	0.00	103.00	2	3,090	0.06%
2024/09/19	1	105.00	0	0.00	105.00	1	3,098	0.03%
2024/09/18	2	102.50	1	101.00	101.00	1	3,097	0.03%
2024/09/16	0	0.00	1	106.50	105.00	-1	3,139	-0.03%
2024/09/13	0	0.00	8	100.00	101.00	-8	3,143	-0.25%
2024/09/09	2	98.75	1	99.10	99.50	1	3,443	0.03%
2024/09/05	0	0.00	2	100.75	101.00	-2	3,560	-0.06%
2024/09/04	0.2	104.50	0.1	105.00	102.50	0.2	3,524	0.00%
2024/09/03	0.1	113.50	0	0.00	111.50	0.1	3,487	0.00%
2024/09/02	1	117.00	2	117.74	115.00	-1	3,453	-0.03%
2024/08/30	8	116.63	10	117.65	115.00	-2	3,382	-0.06%
2024/08/29	2	112.50	2	109.75	113.00	0	3,207	0.00%
2024/08/26	0	0.00	2	105.00	103.50	-2	3,162	-0.06%
2024/08/19	1	104.50	0	0.00	104.50	1	3,176	0.03%
2024/08/16	1	105.00	0	0.00	105.00	1	3,193	0.03%
2024/08/15	1	102.50	1	102.00	102.00	0	3,178	0.00%
2024/08/14	3	103.00	3	102.50	102.50	0	3,185	0.00%
2024/08/12	0	0.00	10	100.00	100.00	-10	3,185	-0.31%
2024/08/09	0.1	99.60	1	98.40	98.20	-1	3,183	-0.03%
2024/08/06	3	95.20	0	0.00	93.70	3	3,223	0.09%
2024/08/05	0.1	95.00	0	0.00	95.00	0.1	3,199	0.00%
2024/08/01	1	111.00	0	0.00	111.00	1	3,179	0.03%
2024/07/29	1	111.50	0	0.00	110.50	1	3,214	0.03%
2024/07/26	3	114.50	0	0.00	114.50	3	3,241	0.09%
2024/07/23	2	118.75	0	0.00	119.00	2	3,270	0.06%
2024/07/22	0	0.00	2	120.75	118.50	-2	3,259	-0.06%
2024/07/19	3	126.17	0	0.00	125.00	3	3,225	0.09%
2024/07/18	2.1	129.26	0	0.00	129.50	2.1	3,217	0.07%
2024/07/17	1	136.00	0	0.00	135.50	1	3,168	0.03%
2024/07/16	3	136.17	0	0.00	135.50	3	3,179	0.09%
2024/07/11	1	138.50	1	140.50	138.00	0	3,188	0.00%
2024/07/10	1	139.50	1.1	140.45	140.50	-0.1	3,190	0.00%
2024/07/08	2	139.00	0	0.00	138.50	2	3,131	0.06%
2024/07/05	1	142.00	3	140.51	142.50	-2	3,102	-0.06%
2024/07/04	1	139.50	0.3	141.50	138.50	0.8	3,053	0.02%
2024/07/03	1.3	143.40	1.3	143.00	140.50	0	3,023	0.00%
2024/07/02	0	0.00	1	139.50	140.50	-1	2,944	-0.03%
2024/07/01	1.3	140.70	0.2	140.50	139.00	1	3,100	0.03%
2024/06/28	2	138.50	1	139.00	139.50	1	3,078	0.03%
2024/06/26	1	138.50	0	0.00	134.00	1	2,998	0.03%
2024/06/20	0	0.00	1	138.50	140.50	-1	3,067	-0.03%
2024/06/19	11	136.27	2	140.25	136.00	9	3,070	0.29%
2024/06/18	0	0.00	0.2	138.00	138.00	-0.2	3,049	-0.01%
2024/06/17	2	137.75	3	138.00	137.50	-1	3,107	-0.03%
2024/06/14	0	0.00	1	130.00	130.00	-1	3,174	-0.03%
2024/06/13	0.1	130.00	2	128.50	131.00	-2	3,199	-0.06%
2024/06/12	3	123.50	3	122.50	122.50	0	3,122	0.00%
2024/06/11	0	0.00	1	123.00	123.00	-1	3,175	-0.03%
2024/06/07	1	123.48	0.1	122.50	122.50	1	3,252	0.03%
2024/06/06	1.2	124.92	0	0.00	124.00	1.2	3,331	0.04%
2024/06/05	1	127.00	1	126.00	126.00	0	3,419	0.00%
2024/06/04	2	131.50	2	131.75	129.50	0	3,501	0.00%
2024/06/03	2	125.25	0	0.00	125.50	2	3,670	0.05%
2024/05/30	2	129.00	0	0.00	127.00	2	4,116	0.05%
2024/05/29	0	131.00	0	0.00	131.00	0	4,213	0.00%
2024/05/28	1.2	132.08	1	133.00	132.00	0.2	4,395	0.00%
2024/05/27	0	0.00	0	131.00	131.00	0	4,422	0.00%
2024/05/23	2	130.50	1	130.00	130.00	1	4,559	0.02%
2024/05/17	0.2	128.50	0	0.00	128.50	0.2	5,354	0.00%
2024/05/16	1	130.00	10.6	129.70	130.00	-9.6	5,652	-0.17%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%