加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.70
  • 漲幅
    +1.95%
  • 成交量
    39,662張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081537.401436.2636.60122,1670.00%
2024/05/072636.901336.5935.901321,9790.06%
2024/05/062834.693035.3636.40-221,589-0.01%
2024/05/032933.972934.0633.65020,9140.00%
2024/05/02429.6621.332.0232.30-17.321,599-0.08%
2024/04/304630.325030.3329.40-421,725-0.02%
2024/04/29127.60428.3328.80-321,454-0.01%
2024/04/25226.95126.8026.55122,0250.00%
2024/04/24226.68426.6126.70-222,703-0.01%
2024/04/23326.1500.0026.00323,7750.01%
2024/04/22126.40128.0026.00025,2210.00%
2024/04/191027.911628.4727.60-626,184-0.02%
2024/04/182228.931328.7828.70927,4330.03%
2024/04/171328.501328.6728.50028,0210.00%
2024/04/16328.1717.228.1027.95-14.228,646-0.05%
2024/04/15730.262530.7430.10-1828,817-0.06%
2024/04/124031.953832.1230.75228,9660.01%
2024/04/111331.01931.1730.65429,3950.01%
2024/04/101432.031132.7031.15329,3840.01%
2024/04/0900.001132.9032.90-1128,388-0.04%
2024/04/083228.561529.6129.951728,3240.06%
2024/04/0300.001227.0827.25-1228,099-0.04%
2024/04/02125.9000.0026.50128,7900.00%
2024/04/011527.044426.9625.90-2928,884-0.10%
2024/03/29226.201026.0025.65-828,476-0.03%
2024/03/27925.8400.0025.65928,3560.03%
2024/03/261125.551026.1026.10128,3140.00%
2024/03/2500.00325.8725.95-328,214-0.01%
2024/03/22525.62225.5025.40328,1410.01%
2024/03/211526.486826.6625.90-5328,061-0.19%
2024/03/20124.70325.0524.70-227,837-0.01%
2024/03/19125.1500.0025.15127,8880.00%
2024/03/18825.9400.0025.65827,9540.03%
2024/03/15625.75126.2026.25528,2370.02%
2024/03/14225.15225.7825.60028,2960.00%
2024/03/13725.9400.0025.50728,2740.02%
2024/03/122826.712027.2626.45828,0150.03%
2024/03/11125.20225.6525.75-127,1460.00%
2024/03/0800.00324.3324.80-326,918-0.01%
2024/03/07924.00223.6023.60726,7000.03%
2024/03/06224.8500.0024.85226,8020.01%
2024/03/053325.01525.3725.002826,9490.10%
2024/03/0400.00325.7225.70-326,843-0.01%
2024/03/01825.57626.4025.55226,7000.01%
2024/02/29825.70925.7826.00-126,4380.00%
2024/02/275826.421425.2825.154426,1730.17%
2024/02/26226.951827.0827.50-1625,109-0.06%
2024/02/23825.551626.3825.00-824,671-0.03%
2024/02/211425.1300.0024.801424,0350.06%
2024/02/20425.5400.0025.15423,8130.02%
2024/02/193826.772826.3326.151023,5540.04%
2024/02/16625.2839.125.3326.15-33.122,687-0.15%
2024/02/151623.81723.6623.80922,2500.04%
2024/02/05823.0311722.9122.75-10922,019-0.50% 大賣/鉅額交易
2024/02/02324.00223.8323.55121,7620.00%
2024/02/01824.55425.1024.35421,5000.02%
2024/01/31925.56425.5925.30521,1300.02%
2024/01/3000.00325.9225.35-320,623-0.01%
2024/01/291925.67925.5825.351020,1560.05%
2024/01/263025.002324.8124.65719,4420.04%
2024/01/253426.753026.8725.50418,8700.02%
2024/01/241425.083124.7925.85-1716,662-0.10%
2024/01/232223.962123.9023.50116,0390.01%
2024/01/22523.1600.0023.05515,6110.03%
2024/01/191123.86323.8223.90815,2950.05%
2024/01/181524.1411.424.3624.203.614,7990.02%
2024/01/175024.9197.524.8523.90-47.514,085-0.34%
2024/01/163424.931924.3923.751512,9660.12%
2024/01/152623.223123.8024.65-511,469-0.04%
2024/01/125522.484521.9922.451010,4000.10%
2024/01/111322.0218.422.4222.70-5.48,988-0.06%
2024/01/10919.4910.720.1320.65-1.78,267-0.02%
2024/01/091218.912718.2518.80-157,404-0.20%
2024/01/081119.091519.3618.15-46,896-0.06%
2024/01/056119.244018.6618.90216,4630.32%
2024/01/0440.418.1518.218.9619.0022.25,2560.42%
2024/01/0300.0010.116.4117.30-10.14,686-0.22%
2024/01/02216.0000.0015.8024,4030.05%
2023/12/29816.18816.2616.1504,2920.00%
2023/12/282416.44816.5116.00164,0120.40%
2023/12/27515.4917.114.7715.75-12.13,111-0.39%
2023/12/251314.02414.1313.8092,7190.33%
2023/12/22113.50213.8513.50-12,613-0.04%
2023/12/21813.93414.2013.6542,5790.16%
2023/12/20314.50314.8014.2502,5330.00%
2023/12/1900.00114.1014.15-12,483-0.04%
2023/12/1810314.20214.9014.251012,4354.15% 大買/鉅額交易
2023/12/157.114.64814.9814.40-0.92,359-0.04%
2023/12/14214.85115.4515.4012,2250.04%
2023/12/131.114.897.415.1514.75-6.32,079-0.30%
2023/12/121014.812114.3114.90-111,913-0.57%
2023/12/11514.3018.314.6714.70-13.31,418-0.94%
2023/12/08213.35613.3813.40-41,145-0.35%
2023/12/061812.7100.0012.35189511.89%
2023/12/05312.77312.6512.7009130.00%
2023/12/04312.80312.8512.4508530.00%
2023/12/01713.1626.113.3013.35-19.1760-2.51%
2023/11/30412.3539.112.7812.90-35.1473-7.40%
2023/11/29611.7500.0011.7562112.84%
2023/10/3000.00011.3011.250228-0.01%
2023/10/2500.00511.2011.25-5236-2.11%
2023/10/0200.002.110.6010.65-2.1487-0.43%
2023/08/21110.6500.0010.6015450.18%
2023/08/09410.9500.0010.8545170.77%
2023/06/27211.5800.0011.5522190.91%
2023/05/19311.4000.0011.4033940.76%
2023/05/102011.4000.0011.45204034.96%
2023/04/18311.7000.0011.7033890.77%
2023/04/12011.6500.0011.6503830.00%
2023/03/1600.002011.3011.20-20490-4.08%
2023/03/0900.000.312.1012.05-0.3460-0.05%
2023/03/0800.002.112.1012.10-2.1455-0.45%
2023/03/0600.004.111.9011.90-4.1328-1.25%
2023/03/01112.00112.0511.9503160.00%
2023/02/2000.001011.9011.90-10308-3.24%
2023/02/10011.9000.0011.9503040.00%
2022/12/20112.50112.8012.300354-0.01%
2022/12/1900.000.211.7511.65-0.2278-0.08%
2022/12/0100.000.512.0512.05-0.5294-0.17%
2022/11/3000.00012.0011.8502970.00%
2022/10/13110.9500.0010.9516450.15%
2022/10/051012.4000.0012.35106461.55%
2022/10/03112.1000.0012.0516820.15%
2022/09/021013.3000.0013.25102,0560.49%
2022/08/2300.001013.1513.15-103,715-0.27%
2022/08/19113.8000.0013.7513,9000.03%
2022/08/1600.00113.4513.45-14,517-0.02%
2022/07/281013.0000.0012.85105,7060.18%
2022/07/201013.0500.0013.20105,6700.18%
2022/07/15112.7000.0012.7015,6430.02%
2022/07/1100.00112.7012.65-15,612-0.02%
2022/06/29113.5500.0013.6015,5030.02%
2022/06/281413.84113.8013.80135,4640.24%
2022/06/2200.00113.1013.05-14,950-0.02%
2022/06/21113.4000.0013.6014,9220.02%
2022/06/20213.1000.0013.1024,8890.04%
2022/06/1700.001513.4013.45-154,849-0.31%
2022/06/15114.2500.0014.2014,7560.02%
2022/06/1400.002914.7014.30-294,719-0.61%
2022/06/134114.871414.7114.50274,6560.58%
2022/06/107815.414515.6714.75334,2040.78%
2022/06/0900.00315.4315.45-33,383-0.09%
2022/06/081815.311715.5015.3013,3040.03%
2022/06/07215.0000.0014.5522,9000.07%
2022/06/06515.0000.0014.9552,7820.18%
2022/06/0100.00615.7015.55-62,704-0.22%
2022/05/27615.30615.6515.2502,3810.00%
2022/05/26815.2000.0015.1082,2500.36%
2022/05/2500.005.116.0915.70-5.12,132-0.24%
2022/05/241115.86615.9716.0551,9520.26%
2022/05/23514.995314.8415.50-481,609-2.98%
2022/05/2010115.554815.2314.70531,3343.97% 大買/
2022/05/1800.00214.9014.35-2853-0.23%
2022/05/16514.45714.5314.35-2574-0.35%
2022/05/1300.00213.5013.50-2363-0.55%
2022/02/17114.00113.9013.9502,2710.00%
2022/02/15114.20113.9513.8502,2710.00%
2022/02/1000.00313.8513.85-32,277-0.13%
2022/02/0800.001013.6513.75-102,270-0.44%
2022/02/07213.3000.0013.4522,2680.09%
2022/01/25112.9500.0012.9012,2600.04%
2022/01/1700.00013.7514.0502,2290.00%
2022/01/14213.5800.0013.5522,2210.09%
2022/01/120.614.2000.0014.050.62,1930.03%
2022/01/11414.5000.0014.2042,1920.18%
2022/01/070.214.55114.5014.60-0.82,101-0.04%
2022/01/06114.95314.9514.95-22,077-0.10%
2022/01/0300.00415.2515.15-42,020-0.20%
2021/12/281015.7010.215.4515.30-0.21,888-0.01%
2021/12/233415.643215.4615.4021,8010.11%
2021/12/2100.002115.1115.05-211,607-1.31%
2021/12/207115.485015.2315.30211,5811.33%
2021/12/1700.00114.9515.00-11,422-0.07%
2021/12/16215.4000.0015.3021,4280.14%
2021/12/151415.13615.4315.4081,3630.59%
2021/12/149015.9189.115.1115.050.91,1280.08%
2021/12/1300.0011.115.1015.10-11.1843-1.31%
2021/12/09213.7500.0013.6527640.26%
2021/12/0700.00113.5513.45-1749-0.13%
2021/12/0600.00113.3013.45-1739-0.14%
2021/12/02113.0500.0013.1017330.14%
2021/11/30113.2000.0013.1017300.14%
2021/11/2600.00213.1513.25-2715-0.28%
2021/11/2400.001.513.9014.05-1.5608-0.25%
2021/11/22213.3500.0013.2525140.39%
2021/11/1700.000.212.8513.05-0.2497-0.04%
2021/11/09212.9500.0012.9526020.33%
2021/10/29112.90212.8512.90-1868-0.12%
2021/10/26212.6500.0012.6021,0580.19%
2021/10/1900.00112.5012.60-11,308-0.08%
2021/10/08112.6000.0012.5011,9410.05%
2021/09/2900.00212.6512.65-22,454-0.08%
2021/09/27113.0000.0012.9512,5500.04%
2021/09/23212.95112.8512.8512,5880.04%
2021/09/2200.00112.6012.50-12,584-0.04%
2021/09/13113.1000.0013.2012,8580.03%
2021/09/06213.6500.0013.6023,8400.05%
2021/09/0300.00113.9514.00-13,895-0.03%
2021/09/01113.8000.0013.8013,8970.03%
2021/08/3000.00113.6513.65-13,894-0.03%
2021/08/25113.3500.0013.4013,8990.03%
2021/08/2000.00112.9012.75-13,888-0.03%
2021/08/19112.7000.0012.5513,8760.03%
2021/08/13313.3500.0013.2533,8250.08%
2021/08/11114.1500.0013.9013,7760.03%
2021/08/09515.3000.0015.1053,7470.13%
2021/08/06115.5500.0015.4013,7200.03%
2021/08/0200.00115.6015.35-13,660-0.03%
2021/07/30114.9000.0014.9513,5640.03%
2021/07/2900.00114.9014.95-13,536-0.03%
2021/07/28214.33114.5514.3513,5260.03%
2021/07/27114.9000.0015.0513,5080.03%
2021/07/26215.18215.0815.2503,5100.00%
2021/07/23114.95715.1214.80-63,486-0.17%
2021/07/22716.091315.4115.35-63,437-0.17%
2021/07/21915.39315.3715.7563,2610.18%
2021/07/19114.45114.4514.5003,0240.00%
2021/07/1600.00114.2514.20-13,116-0.03%
2021/07/15213.9500.0014.0523,1800.06%
2021/07/1300.00314.6014.15-33,208-0.09%
2021/07/12214.60114.8514.7013,1920.03%
2021/07/0900.00114.7014.60-12,882-0.03%
2021/07/0800.00214.6514.70-22,942-0.07%
2021/07/0600.00114.5514.50-13,140-0.03%
2021/07/0500.00214.7014.85-23,253-0.06%
2021/07/0200.00114.2014.40-13,254-0.03%
2021/06/29113.8500.0013.8513,4170.03%
2021/06/28214.3000.0014.2523,4060.06%
2021/06/2400.00314.3014.60-33,513-0.09%
2021/06/23113.9000.0013.9513,4680.03%
2021/06/22214.45214.1013.9003,4330.00%
2021/06/18214.75114.5514.3013,2860.03%
2021/06/17115.00415.3115.55-33,109-0.10%
2021/06/16615.6200.0015.5063,0620.20%
2021/06/15314.58415.1015.10-12,612-0.04%
2021/06/11113.7500.0013.7512,5370.04%
2021/05/28312.20312.3512.3002,5390.00%
2021/05/27112.1000.0012.0512,5430.04%
2021/05/1300.00111.8011.70-12,532-0.04%
2021/05/12311.8300.0011.8032,5080.12%
2021/05/03214.5500.0014.3022,4550.08%
2021/04/26115.9500.0015.5512,5980.04%
2021/04/2100.00115.6015.45-12,583-0.04%
2021/04/2000.00215.1015.15-22,722-0.07%
2021/04/1900.00215.1515.05-22,739-0.07%
2021/04/151015.10115.0515.1592,6840.34%
2021/04/14014.55114.8014.95-12,642-0.04%
2021/04/13315.221215.0715.00-92,593-0.35%
2021/04/1200.001314.9014.45-132,456-0.53%
2021/04/095614.735215.4214.6542,4050.17%
2021/04/081014.25514.2014.2052,2680.22%
2021/04/07314.252514.0414.15-222,206-1.00%
2021/04/06413.5300.0013.4542,0230.20%
2021/03/31113.6500.0013.5512,0120.05%
2021/03/30413.5300.0013.6041,9820.20%
2021/03/2200.00813.5913.55-81,778-0.45%
2021/03/1800.00113.5013.50-11,731-0.06%
2021/03/15113.1500.0013.2011,8490.05%
2021/03/0500.00213.3013.25-22,140-0.09%
2021/03/04813.06213.0513.0562,1570.28%
2021/03/0200.00613.1513.00-62,175-0.28%
2021/02/26213.0000.0013.0522,1810.09%
2021/02/0300.00312.2012.20-32,398-0.13%
2021/02/02312.2500.0012.2032,4210.12%
2021/01/25513.2000.0013.2552,4760.20%
2021/01/22113.55613.3913.50-52,453-0.20%
2021/01/19513.5000.0013.9052,2930.22%
2021/01/18513.100.113.2013.304.92,1760.23%
2021/01/1400.003513.5914.00-352,092-1.67%
2021/01/132013.50113.3513.60192,0140.94%
2021/01/07212.901212.7112.75-101,769-0.56%
2021/01/0600.001212.6812.75-121,766-0.68%
2021/01/04212.8500.0012.9021,7100.12%
2020/12/30512.9000.0012.9051,7060.29%
2020/12/293.112.99212.8012.851.11,7090.07%
2020/12/2800.00212.7012.80-21,695-0.12%
2020/12/25312.90412.8012.80-11,686-0.06%
2020/12/16112.6000.0012.7011,7190.06%
2020/12/1400.000.112.6512.65-0.11,686-0.01%
2020/12/11612.6600.0012.4061,6730.36%
2020/12/10212.6500.0012.6521,6500.12%
2020/12/08414.0500.0013.9541,5310.26%
2020/12/01213.501013.6713.65-81,393-0.57%
2020/11/30213.5000.0013.3521,4220.14%
2020/11/27213.15213.1513.3001,5730.00%
2020/11/2500.00313.0012.95-31,813-0.17%
2020/11/24113.2000.0013.0511,8010.06%
2020/11/23412.93813.3313.55-41,750-0.23%
2020/11/20812.85112.9012.8571,6130.43%
2020/11/1900.000.512.4512.70-0.51,603-0.03%
2020/11/1700.00312.2512.35-31,599-0.19%
2020/11/1600.000.412.3012.25-0.41,618-0.02%
2020/11/13312.3000.0012.2531,6590.18%
2020/11/1200.001012.3512.30-101,676-0.60%
2020/11/1100.001512.4512.45-151,690-0.89%
2020/11/10112.65512.3512.35-41,721-0.23%
2020/11/0900.003112.3112.50-311,712-1.81%
2020/11/06212.20512.1512.15-31,621-0.19%
2020/11/0500.00512.2012.20-51,687-0.30%
2020/11/04312.203012.1212.00-271,682-1.60%
2020/11/03511.8500.0011.9051,6580.30%
2020/10/300.411.8000.0011.750.41,6720.03%
2020/10/29511.851011.8511.90-51,668-0.30%
2020/10/26112.2500.0012.2511,6440.06%
2020/10/2200.00212.2012.10-21,623-0.12%
2020/10/21812.31212.3512.2061,6240.37%
2020/10/20612.2000.0012.2561,6120.37%
2020/10/19312.1000.0012.0531,5950.19%
2020/10/16112.1500.0011.9511,5920.06%
2020/10/15511.9500.0011.9551,5870.31%
2020/10/06511.7000.0011.6051,6020.31%
2020/09/24511.70111.6011.4541,8070.22%
2020/09/2200.00112.0512.05-11,808-0.06%
2020/09/21512.2500.0012.2051,8040.28%
2020/09/18512.4500.0012.4551,7880.28%
2020/09/16512.3000.0012.2551,7950.28%
2020/09/15512.3500.0012.2551,8050.28%
2020/09/10412.55212.4012.4521,8260.11%
2020/09/0900.00212.5812.80-21,799-0.11%
2020/09/08512.55112.6012.5041,7930.22%
2020/09/072.112.7900.0012.502.11,7900.12%
2020/09/041013.05013.0513.05101,7520.57%
2020/09/03513.401013.5513.25-51,737-0.29%
2020/09/0220.114.083513.5713.20-14.91,691-0.88%
2020/09/012413.831213.9013.90121,5690.76%
2020/08/31012.6000.0012.6501,3700.00%
2020/08/2600.002512.4012.30-251,391-1.80%
2020/08/25112.2000.0012.3011,4290.07%
2020/08/2400.002012.5512.45-201,465-1.36%
2020/08/2100.00112.4012.40-11,493-0.07%
2020/08/19113.10112.7012.6001,5120.00%
2020/08/13112.7000.0012.2011,5590.06%
2020/08/11512.15112.7012.4541,5550.26%
2020/08/10111.8500.0011.8011,5270.07%
2020/08/0600.00111.7511.80-11,555-0.06%
2020/08/0500.00111.7011.65-11,608-0.06%
2020/08/04111.6500.0011.6511,6470.06%
2020/07/1300.002012.5512.50-202,161-0.93%
2020/07/0900.00113.3013.00-12,287-0.04%
2020/07/08513.0000.0013.2552,2870.22%
2020/07/07812.55112.4512.5072,2050.32%
2020/07/06512.3500.0012.4052,1430.23%
2020/07/031212.2300.0012.20122,1290.56%
2020/07/021912.31212.2512.25172,1180.80%
2020/06/23111.9021712.0112.05-2162,071-10.43% 大賣/鉅額交易
2020/06/1900.00412.5612.50-42,055-0.19%
2020/06/1100.00211.7511.70-22,008-0.10%
2020/06/0800.00212.9512.85-21,969-0.10%
2020/06/04212.6500.0012.5521,9220.10%
2020/06/031012.7500.0012.55101,9160.52%
2020/06/0200.00212.9012.70-21,883-0.11%
2020/06/01212.8000.0012.8521,8450.11%
2020/05/2900.00312.6512.55-31,800-0.17%
2020/05/262012.251012.1512.05101,6810.59%
2020/05/25212.4000.0012.4521,6410.12%
2020/05/211011.2010.311.3011.35-0.31,500-0.02%
2020/05/191011.251011.2511.2501,5410.00%
2020/05/181011.351211.3011.25-21,549-0.13%
2020/05/151010.951111.3211.50-11,541-0.06%
2020/05/121411.1413911.1911.05-1251,472-8.49% 大賣/鉅額交易
2020/05/111312.251112.2712.2521,4080.14%
2020/05/081011.851512.0512.15-51,389-0.36%
2020/05/0600.00211.6011.45-21,276-0.16%
2020/05/04211.3500.0011.2521,2990.15%
2020/04/28111.8000.0011.4511,2510.08%
2020/04/241011.00510.9510.8551,0650.47%
2020/04/17711.5000.0011.1579770.72%
2020/04/1600.00710.9811.20-7924-0.76%
2020/04/1520510.9400.0010.7020589522.90% 大買/鉅額交易
2020/04/1412610.8800.0011.0012682415.29% 大買/鉅額交易
2020/04/0800.0019.209.14-1727-0.14%
2020/04/0600.0018.758.76-1733-0.14%
2020/03/1918.0000.007.3819400.11%
2020/03/1618.7000.008.6318980.11%
2020/03/115310.485010.8010.4538640.35%
2020/03/05510.6000.0010.5058180.61%
2020/02/07110.3000.0010.5017960.13%
2020/02/06210.8000.0010.5527840.25%
2019/12/2400.00111.6011.55-11,538-0.07%
2019/11/2900.00410.7510.75-41,640-0.24%
2019/11/212411.0600.0011.00241,6081.49%
2019/11/0100.00210.8510.80-21,467-0.14%
2019/10/2400.003011.1011.20-301,442-2.08%
2019/10/0900.00111.6011.20-11,394-0.07%
2019/10/013713.3300.0012.50371,1803.13%
2019/09/27612.72612.7512.9009010.00%
2019/09/2500.00110.5010.70-1513-0.19%
2019/08/1600.0019.189.23-1188-0.53%
2019/08/1519.1500.009.1511890.53%
2019/08/0800.0019.149.12-1193-0.52%
2019/08/0719.3000.009.1211940.51%
2019/07/0400.0028.999.00-2159-1.26%
2019/07/0129.0600.009.0121651.21%
2019/06/2100.000.78.858.89-0.7168-0.40%
2019/06/2000.000.28.868.88-0.2172-0.12%
2019/04/1600.00110.0510.05-1370-0.27%
2019/03/1900.002.39.9910.00-2.3341-0.67%
2019/03/06110.5000.0010.5012710.37%
2019/03/0500.00510.3010.45-5269-1.86%
2019/02/2600.00111.0010.50-1261-0.38%
2019/02/22110.7000.0010.8012260.44%
2019/02/1459.4100.009.3051443.46%
2018/12/210.39.5300.009.530.33010.11%
2018/12/200.79.5400.009.550.73050.24%
2018/12/1800.00109.509.49-10308-3.24%
2018/11/30510.2500.0010.3053201.56%
2018/11/281010.3000.0010.30103402.93%
2018/11/142010.2500.0010.15204504.44%
2018/09/120.212.2000.0012.200.23470.04%
2018/09/06213.1000.0013.1523520.57%
2018/09/03513.5000.0013.7553651.37%
2018/07/2300.001.112.5312.50-1.1598-0.19%
2018/06/0700.00114.9014.90-1572-0.17%
2018/05/3100.001213.8213.80-12495-2.42%
2018/05/30313.62314.0014.2504420.00%
2018/05/291012.2000.0013.00103612.77%
2018/05/25312.0500.0011.9533250.92%
2018/05/2100.002.911.7611.85-2.9330-0.87%
2018/03/0800.00113.5013.55-1692-0.14%
2018/03/07113.5000.0013.5016920.14%
2018/02/0900.001012.1512.45-10709-1.41%
2018/02/06113.8000.0013.1017660.13%
2018/01/0500.000.315.1015.20-0.3782-0.04%
擎亞 相關文章