金居 (8358)-元大-屏南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
3,277張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	69.75	69.70	-2	7,865	-0.03%
2024/06/13	1	70.50	3	71.00	70.50	-2	7,812	-0.03%
2024/06/12	1.2	70.83	12	71.61	70.80	-10.8	7,745	-0.14%
2024/06/11	0	0.00	2	70.20	70.20	-2	7,608	-0.03%
2024/06/07	2	69.00	0	0.00	68.50	2	7,512	0.03%
2024/06/06	2	68.15	2	68.60	68.30	0	7,460	0.00%
2024/06/05	2	68.75	1	68.20	68.10	1	7,427	0.01%
2024/06/04	3	69.77	0	0.00	69.20	3	7,444	0.04%
2024/05/31	3	67.47	4	67.60	67.50	-1	7,324	-0.01%
2024/05/30	1.2	68.12	0	0.00	67.40	1.2	7,298	0.02%
2024/05/29	1.3	69.65	0	0.00	69.40	1.3	7,228	0.02%
2024/05/27	2	70.85	6	71.53	70.40	-4	7,097	-0.06%
2024/05/24	3	70.00	1.1	70.94	70.20	1.9	6,999	0.03%
2024/05/23	10.3	69.34	4	68.95	69.00	6.3	6,910	0.09%
2024/05/22	5	70.88	0	0.00	70.70	5	6,758	0.07%
2024/05/21	28	72.40	4	73.20	71.60	24	6,625	0.36%
2024/05/20	2	71.30	8	71.89	71.50	-6	6,136	-0.10%
2024/05/17	2	69.00	6	69.05	69.20	-4	5,822	-0.07%
2024/05/16	16	71.04	24.6	71.21	70.20	-8.6	5,751	-0.15%
2024/05/15	3.2	66.89	9	68.41	69.00	-5.9	5,358	-0.11%
2024/05/14	0	64.70	1	65.10	64.80	-1	5,009	-0.02%
2024/05/13	3	64.20	2	64.20	63.90	1	4,976	0.02%
2024/05/10	0	62.80	1	65.00	65.30	-1	4,921	-0.02%
2024/05/09	0	64.00	0	0.00	63.40	0	4,866	0.00%
2024/05/08	0	63.70	0	0.00	63.40	0	4,859	0.00%
2024/05/07	1	63.80	0	0.00	64.20	1	4,855	0.02%
2024/05/06	0	64.80	0.3	65.80	64.00	-0.3	4,826	-0.01%
2024/05/03	5	66.92	2.2	65.99	65.40	2.8	4,789	0.06%
2024/05/02	0	65.07	0	0.00	65.80	0	4,674	0.00%
2024/04/30	2	65.45	7	65.83	65.30	-5	4,648	-0.11%
2024/04/29	0	65.60	8	65.30	65.90	-8	4,610	-0.17%
2024/04/26	20	65.20	30	65.07	64.60	-10	4,595	-0.22%
2024/04/25	14	62.72	1	62.40	62.50	13	4,516	0.29%
2024/04/24	20	62.60	20	63.20	63.00	0	4,488	0.00%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/19	1	62.60	0	0.00	62.30	1	4,411	0.02%
2024/04/18	0	64.00	0	0.00	64.10	0	4,358	0.00%
2024/04/17	2	64.99	0	0.00	64.40	2	4,311	0.05%
2024/04/15	9	66.96	12	68.10	65.30	-3	4,169	-0.07%
2024/04/12	11	67.77	4	69.10	67.20	7	3,954	0.18%
2024/04/11	2.1	67.22	1	68.30	67.20	1.1	3,653	0.03%
2024/04/10	0	66.50	3	66.80	66.00	-3	3,458	-0.09%
2024/04/09	3	68.01	5	68.30	66.80	-2	3,309	-0.06%
2024/04/08	0	65.80	8	65.90	65.50	-8	2,837	-0.28%
2024/04/03	1.1	64.63	12	65.03	64.20	-10.9	2,583	-0.42%
2024/04/02	18.5	64.31	32	64.83	64.20	-13.5	2,408	-0.56%
2024/04/01	2	62.87	1.1	62.36	62.70	0.9	1,963	0.05%
2024/03/29	0.1	59.22	1	59.30	59.50	-0.9	1,748	-0.05%
2024/03/28	16	58.27	0	0.00	58.30	16	1,710	0.94%
2024/03/27	0	57.80	0	0.00	57.50	0	1,697	0.00%
2024/03/26	0	59.10	1	58.70	57.50	-1	1,692	-0.06%
2024/03/25	0	59.70	0	0.00	58.60	0	1,715	0.00%
2024/03/22	0	59.50	0	0.00	59.40	0	1,714	0.00%
2024/03/21	1	59.09	1	58.90	59.30	0	1,729	0.00%
2024/03/20	0	58.40	0	0.00	59.30	0	1,740	0.00%
2024/03/19	0	58.50	0	0.00	58.60	0	1,680	0.00%
2024/03/18	0	57.80	0	0.00	58.10	0	1,690	0.00%
2024/03/15	0	57.60	0	0.00	57.20	0	1,700	0.00%
2024/03/14	0	57.80	0	0.00	57.20	0	1,715	0.00%
2024/03/13	0	57.80	0	0.00	57.00	0	1,722	0.00%
2024/03/07	0	59.80	0	0.00	58.30	0	1,794	0.00%
2024/03/06	0	59.70	0	0.00	59.20	0	1,827	0.00%
2024/03/05	0	59.30	0	0.00	58.80	0	1,897	0.00%
2024/03/04	0	59.90	0	0.00	59.30	0	1,929	0.00%
2024/03/01	1	59.59	1	59.20	59.10	0	1,951	0.00%
2024/02/29	0	59.90	0	0.00	59.20	0	1,970	0.00%
2024/02/27	2	59.38	0	0.00	59.50	2	2,005	0.10%
2024/02/26	0	60.20	0	0.00	60.10	0	2,185	0.00%
2024/02/23	0	61.10	0	0.00	59.90	0	2,196	0.00%
2024/02/22	1	61.90	21	61.57	60.70	-20	2,216	-0.90%
2024/02/20	3	62.17	2	61.85	61.60	1	2,275	0.04%
2024/02/19	0.5	63.20	0	0.00	62.50	0.5	2,263	0.02%
2024/02/16	0	0.00	9	63.19	63.50	-9	2,226	-0.40%
2024/02/15	0	0.00	16	58.93	58.90	-16	2,041	-0.78%
2024/02/05	2	59.65	0	0.00	59.70	2	2,092	0.10%
2024/02/01	0	0.00	1	59.10	59.00	-1	2,128	-0.05%
2024/01/31	0	0.00	1	59.00	58.80	-1	2,151	-0.05%
2024/01/30	1	60.00	1	59.80	59.50	0	2,185	0.00%
2024/01/24	0	0.00	1	60.60	60.50	-1	2,316	-0.04%
2024/01/23	6	60.57	0	0.00	60.40	6	2,426	0.25%
2024/01/22	1	60.80	1	61.10	60.80	0	2,463	0.00%
2024/01/17	1	59.20	1	59.50	58.10	0	2,785	0.00%
2024/01/16	1	58.60	1	59.10	59.10	0	2,788	0.00%
2024/01/15	1	59.30	1	59.50	59.10	0	2,850	0.00%
2024/01/12	1	59.10	0	0.00	59.10	1	2,944	0.03%
2024/01/11	0	0.00	1	57.70	58.70	-1	2,978	-0.03%
2024/01/09	2	58.10	4	58.00	57.70	-2	3,155	-0.06%
2024/01/08	0	0.00	1	58.50	58.40	-1	3,212	-0.03%
2024/01/04	1	59.20	1	59.50	58.80	0	3,465	0.00%
2024/01/03	0	0.00	5	59.40	59.30	-5	3,758	-0.13%
2024/01/02	1	60.80	1	60.20	60.00	0	3,834	0.00%
2023/12/29	0	0.00	3	60.50	60.60	-3	3,957	-0.08%
2023/12/28	2	60.65	1	60.80	60.50	1	4,199	0.02%
2023/12/27	1	60.40	2	60.70	60.50	-1	4,594	-0.02%
2023/12/26	0	0.00	0.1	60.30	60.20	-0.1	4,851	0.00%
2023/12/22	0	0.00	12	60.77	60.50	-12	4,908	-0.24%
2023/12/21	4	60.40	3	60.53	60.40	1	4,954	0.02%
2023/12/20	0	0.00	1	60.10	60.70	-1	4,988	-0.02%
2023/12/19	1	59.70	4	59.73	59.80	-3	4,993	-0.06%
2023/12/18	1	61.00	1	60.40	60.40	0	5,035	0.00%
2023/12/15	4.1	61.70	2	62.05	61.30	2.1	5,077	0.04%
2023/12/14	2	62.10	2.1	61.66	61.50	-0.1	5,173	0.00%
2023/12/12	0	0.00	3	61.33	61.20	-3	5,404	-0.06%
2023/12/11	5	61.20	2	61.45	61.90	3	5,553	0.05%
2023/12/08	4	62.00	0	0.00	61.80	4	5,619	0.07%
2023/12/07	4	62.45	0	0.00	61.60	4	5,764	0.07%
2023/12/06	9	62.43	2.2	62.32	62.50	6.9	5,971	0.11%
2023/12/05	3	61.10	0	0.00	61.00	3	6,066	0.05%
2023/12/04	10	62.25	1	61.90	61.80	9	6,247	0.14%
2023/12/01	1	62.00	1	62.20	62.60	0	6,619	0.00%
2023/11/30	2	61.95	3	62.07	62.20	-1	7,389	-0.01%
2023/11/29	6	61.88	2	61.65	61.50	4	7,551	0.05%
2023/11/24	2	61.10	0	0.00	60.80	2	8,809	0.02%
2023/11/23	4	61.80	1	63.00	61.50	3	8,993	0.03%
2023/11/22	0	0.00	3	60.80	60.80	-3	8,851	-0.03%
2023/11/21	2	60.80	1	61.10	60.40	1	8,887	0.01%
2023/11/20	4	60.20	0	0.00	60.80	4	8,988	0.04%
2023/11/17	0	0.00	8	59.41	59.10	-8	9,095	-0.09%
2023/11/16	0	59.60	2	59.40	59.50	-2	9,282	-0.02%
2023/11/15	7	59.93	1	59.40	59.30	6	9,508	0.06%
2023/11/14	8	59.10	3	59.87	59.90	5	9,725	0.05%
2023/11/13	3	59.53	0	0.00	59.20	3	10,039	0.03%
2023/11/10	2	60.75	0	0.00	60.50	2	10,560	0.02%
2023/11/09	3	60.60	1	60.30	60.60	2	10,718	0.02%
2023/11/08	4	61.48	1	61.70	60.80	3	10,744	0.03%
2023/11/07	2	61.25	0	0.00	61.10	2	10,764	0.02%
2023/11/06	1	61.00	2	61.45	62.10	-1	10,844	-0.01%
2023/11/03	0	0.00	1	60.40	60.50	-1	10,857	-0.01%
2023/11/01	1	58.60	1	58.80	59.00	0	10,977	0.00%
2023/10/31	4	59.18	0	0.00	58.40	4	11,027	0.04%
2023/10/27	3	60.80	1	60.70	60.20	2	11,313	0.02%
2023/10/26	6	62.33	1	61.90	61.10	5	11,743	0.04%
2023/10/25	0	0.00	6	64.83	65.00	-6	12,206	-0.05%
2023/10/24	0	0.00	1	63.40	64.20	-1	12,992	-0.01%
2023/10/23	9	63.31	3	64.00	63.00	6	13,942	0.04%
2023/10/20	6	62.10	2	62.35	63.00	4	14,815	0.03%
2023/10/19	2	63.50	0	0.00	63.90	2	14,773	0.01%
2023/10/18	2	64.50	1	64.20	64.00	1	14,777	0.01%
2023/10/17	0	0.00	3	67.77	67.20	-3	14,792	-0.02%
2023/10/16	1	67.00	0	0.00	67.10	1	14,788	0.01%
2023/10/13	8	68.44	8	68.16	68.10	0	14,860	0.00%
2023/10/12	3	67.83	7	68.50	68.70	-4	14,865	-0.03%
2023/10/11	1	67.50	1	69.60	67.20	0	14,932	0.00%
2023/10/06	1	67.50	0	0.00	67.50	1	14,829	0.01%
2023/10/05	3	68.03	9	68.32	68.10	-6	14,942	-0.04%
2023/10/04	1	67.50	13	68.12	68.40	-12	14,858	-0.08%
2023/10/03	3	68.13	5	68.74	68.40	-2	14,680	-0.01%
2023/10/02	5	65.16	23	65.16	66.90	-18	14,427	-0.12%
2023/09/28	2	62.20	2	62.10	61.80	0	14,264	0.00%
2023/09/27	1	61.40	0	0.00	62.00	1	14,340	0.01%
2023/09/25	4	63.03	1	63.40	63.10	3	14,459	0.02%
2023/09/20	6	61.93	2	62.60	61.70	4	14,478	0.03%
2023/09/19	9	62.94	3	62.57	62.40	6	14,567	0.04%
2023/09/18	8	64.68	1	65.50	64.00	7	14,654	0.05%
2023/09/15	5	67.06	4	66.75	66.60	1	15,118	0.01%
2023/09/14	2	66.05	7	66.14	66.80	-5	15,209	-0.03%
2023/09/13	6	65.15	0	0.00	65.00	6	15,083	0.04%
2023/09/12	1	65.30	0	0.00	65.20	1	15,044	0.01%
2023/09/11	3	66.63	4	65.95	65.00	-1	14,948	-0.01%
2023/09/08	4	68.58	7	68.39	68.40	-3	14,761	-0.02%
2023/09/07	6	68.60	1	70.20	69.00	5	14,747	0.03%
2023/09/06	6	71.18	4	70.93	69.80	2	14,736	0.01%
2023/09/05	86	70.80	107	71.24	70.60	-21	14,622	-0.14%	大賣/
2023/09/04	3	68.50	5	68.12	68.10	-2	13,907	-0.01%
2023/09/01	3	66.67	6.3	67.73	66.30	-3.3	13,906	-0.02%
2023/08/31	45.7	69.67	45	69.06	68.80	0.7	14,025	0.00%
2023/08/30	40	67.90	58.1	68.66	68.30	-18.1	13,475	-0.13%
2023/08/29	1	65.80	0	0.00	66.40	1	13,009	0.01%
2023/08/28	2	63.60	1	63.10	63.40	1	12,798	0.01%
2023/08/25	4	63.75	1	64.20	64.30	3	12,830	0.02%
2023/08/24	6	64.28	15	64.56	64.50	-9	12,777	-0.07%
2023/08/23	15	65.13	3	65.87	64.60	12	12,668	0.09%
2023/08/22	4.1	66.25	4	65.75	64.50	0.1	12,588	0.00%
2023/08/21	3	64.70	12	65.54	65.80	-9	12,422	-0.07%
2023/08/18	6	64.68	5	66.50	64.20	1	12,213	0.01%
2023/08/17	8	64.55	6.2	65.17	65.60	1.8	12,012	0.01%
2023/08/16	6	62.40	9	63.39	64.50	-3	11,781	-0.03%
2023/08/15	2	60.85	10	61.38	61.90	-8	11,231	-0.07%
2023/08/14	3	56.43	4	56.68	56.30	-1	11,076	-0.01%
2023/08/11	2	57.75	0	0.00	57.50	2	11,048	0.02%
2023/08/10	9	58.91	1	59.70	58.10	8	11,025	0.07%
2023/08/09	1	60.80	0	0.00	60.90	1	10,926	0.01%
2023/08/08	2	62.10	0	0.00	61.90	2	10,878	0.02%
2023/08/07	2	63.50	3	63.43	64.00	-1	10,834	-0.01%
2023/08/04	5	62.14	1	62.10	62.30	4	10,768	0.04%
2023/08/02	3.3	63.62	5	64.52	62.70	-1.7	10,710	-0.02%
2023/08/01	6.1	64.68	6	64.22	63.60	0.1	10,508	0.00%
2023/07/31	31.1	67.14	24	66.92	64.50	7.1	10,379	0.07%
2023/07/28	39	69.20	39.2	69.30	69.60	-0.2	9,839	0.00%
2023/07/27	55	69.07	61.1	69.46	67.50	-6.1	9,214	-0.07%
2023/07/26	43.2	68.51	39	67.74	65.80	4.2	8,371	0.05%
2023/07/25	21.1	65.13	36	66.43	66.80	-14.9	7,406	-0.20%
2023/07/24	0	0.00	2	60.60	60.80	-2	6,496	-0.03%
2023/07/21	4	60.70	0	0.00	60.80	4	6,468	0.06%
2023/07/20	4	60.80	10	62.06	61.60	-6	6,462	-0.09%
2023/07/19	5	60.14	4	60.43	59.70	1	6,335	0.02%
2023/07/18	3	63.23	2	60.80	60.80	1	6,304	0.02%
2023/07/17	3	61.97	5	62.00	62.00	-2	6,244	-0.03%
2023/07/14	9	62.82	0	0.00	62.00	9	6,194	0.15%
2023/07/13	2	61.80	10	61.65	61.00	-8	5,970	-0.13%
2023/07/12	9	60.01	17	61.02	60.20	-8	5,784	-0.14%
2023/07/11	5	57.10	2	56.95	57.70	3	5,611	0.05%
2023/07/10	1	56.00	0	0.00	56.00	1	5,591	0.02%
2023/07/07	16	58.26	1	57.60	57.60	15	5,553	0.27%
2023/07/06	2	62.65	2	62.65	62.40	0	5,441	0.00%
2023/07/05	4	63.10	5	62.94	63.00	-1	5,368	-0.02%
2023/07/04	4	62.30	4	62.45	62.40	0	5,278	0.00%
2023/07/03	4	62.00	3	61.97	62.30	1	5,211	0.02%
2023/06/30	5	59.88	3	60.53	61.30	2	5,107	0.04%
2023/06/29	1	60.80	3	59.97	60.10	-2	5,085	-0.04%
2023/06/28	5	60.82	0	0.00	60.00	5	5,085	0.10%
2023/06/27	8	61.48	11	60.97	60.60	-3	5,088	-0.06%
2023/06/26	6	64.30	5	64.24	63.90	1	4,952	0.02%
2023/06/21	50	64.52	41	65.41	65.00	9	4,791	0.19%
2023/06/20	1	61.70	3	62.00	61.20	-2	4,288	-0.05%
2023/06/19	1	59.60	0	0.00	59.80	1	4,168	0.02%
2023/06/16	2	60.75	1	60.10	60.10	1	4,175	0.02%
2023/06/15	1	60.80	1	61.20	61.10	0	4,216	0.00%
2023/06/14	5	61.12	3	60.87	60.80	2	4,207	0.05%
2023/06/13	5	61.88	3	62.40	61.30	2	4,248	0.05%
2023/06/12	4	61.13	2.2	61.30	61.80	1.8	4,180	0.04%
2023/06/09	9	61.86	25	62.77	63.30	-16	4,033	-0.40%
2023/06/08	5	60.42	2	60.30	60.80	3	3,779	0.08%
2023/06/07	8	61.05	12	61.43	61.60	-4	3,720	-0.11%
2023/06/06	20	61.11	30	60.68	60.00	-10	3,521	-0.28%
2023/06/05	7	58.34	7	58.90	58.90	0	3,214	0.00%
2023/06/02	10	57.96	4	57.98	57.80	6	3,151	0.19%
2023/06/01	2	56.95	0	0.00	57.20	2	3,163	0.06%
2023/05/31	2	57.90	1	57.70	57.50	1	3,194	0.03%
2023/05/30	1	56.90	2	57.00	56.70	-1	3,152	-0.03%
2023/05/29	0	0.00	1	56.90	56.80	-1	3,218	-0.03%
2023/05/26	8.2	57.06	4.1	57.07	56.50	4.1	3,274	0.13%
2023/05/25	11	57.36	3	57.47	57.30	8	3,341	0.24%
2023/05/24	6	56.60	2	57.05	56.80	4	3,360	0.12%
2023/05/22	3	57.30	0	0.00	57.00	3	3,606	0.08%
2023/05/17	1	53.90	10	53.70	53.70	-9	3,810	-0.24%
2023/05/16	1	53.90	1	53.40	53.20	0	3,850	0.00%
2023/05/11	2	52.75	0	0.00	53.50	2	4,113	0.05%
2023/05/08	3	56.23	4	55.48	55.60	-1	4,446	-0.02%
2023/05/05	12	55.02	1	55.50	55.50	11	4,475	0.25%
2023/05/04	1	53.80	0	0.00	53.80	1	4,604	0.02%
2023/05/03	2	54.00	1	54.00	54.00	1	4,957	0.02%
2023/05/02	1	55.00	0	0.00	55.20	1	5,159	0.02%
2023/04/27	2	53.10	2	53.80	53.50	0	5,628	0.00%
2023/04/21	4	55.38	12	55.24	55.20	-8	6,131	-0.13%
2023/04/20	5	57.00	4	56.63	56.60	1	6,356	0.02%
2023/04/19	4	59.13	1	58.90	58.80	3	6,644	0.05%
2023/04/18	1	61.10	1	60.40	60.00	0	6,886	0.00%
2023/04/17	1	61.00	1	61.40	60.90	0	7,183	0.00%
2023/04/12	1	60.20	1	60.90	60.90	0	7,350	0.00%
2023/04/11	2	61.15	1	60.70	60.60	1	7,331	0.01%
2023/04/10	1	60.80	1	61.10	61.40	0	7,302	0.00%
2023/04/07	1	60.60	1	60.60	60.70	0	7,279	0.00%
2023/03/29	0	0.00	1	60.40	59.70	-1	7,286	-0.01%
2023/03/28	3	59.73	1	58.80	58.90	2	7,294	0.03%
2023/03/27	0	0.00	1	60.90	60.80	-1	7,256	-0.01%
2023/03/23	2	60.30	0	0.00	59.90	2	7,258	0.03%
2023/03/21	2	59.45	3	59.63	60.10	-1	7,257	-0.01%
2023/03/20	2	58.75	1	58.70	58.60	1	7,338	0.01%
2023/03/17	4	59.28	0	0.00	59.20	4	7,294	0.05%
2023/03/16	4	58.73	1.1	58.35	58.50	2.9	7,311	0.04%
2023/03/15	2	60.95	1	61.00	60.00	1	7,329	0.01%
2023/03/14	1	60.50	1	60.90	60.60	0	7,398	0.00%
2023/03/13	2	61.45	0	0.00	61.90	2	7,527	0.03%
2023/03/10	1	62.40	1	62.40	62.10	0	7,674	0.00%
2023/03/09	2	64.15	2	64.50	63.90	0	8,054	0.00%
2023/03/08	2	63.90	2	64.20	63.90	0	8,235	0.00%
2023/03/07	1	64.00	0	0.00	63.90	1	8,237	0.01%
2023/03/06	2	64.25	1.4	64.43	64.20	0.7	8,246	0.01%
2023/03/03	2	63.40	1	63.70	63.50	1	8,274	0.01%
2023/03/02	2	63.10	2	63.05	63.20	0	8,317	0.00%
2023/03/01	4.1	62.52	4	62.43	62.90	0.1	8,563	0.00%
2023/02/24	4.1	62.93	1	63.00	62.80	3.1	8,563	0.04%
2023/02/23	8.2	63.00	4	63.10	62.80	4.2	8,536	0.05%
2023/02/22	5.1	63.86	0	0.00	63.80	5.1	8,545	0.06%
2023/02/21	6.1	64.41	0	0.00	64.80	6.1	8,565	0.07%
2023/02/20	8	64.43	3	64.27	64.60	5	8,532	0.06%
2023/02/17	3	66.20	1	66.20	66.00	2	8,545	0.02%
2023/02/16	1	65.50	2	66.45	67.50	-1	8,760	-0.01%
2023/02/15	0	0.00	1	64.90	64.70	-1	8,733	-0.01%
2023/02/14	5	64.40	5	64.28	64.50	0	8,745	0.00%
2023/02/13	5	64.18	4	64.63	63.80	1	8,822	0.01%
2023/02/10	2	64.45	1	65.60	64.20	1	9,008	0.01%
2023/02/09	1	68.30	1	67.40	67.20	0	9,288	0.00%
2023/02/08	5	68.44	1	67.90	67.90	4	9,373	0.04%
2023/02/07	0	0.00	3	68.10	68.00	-3	9,417	-0.03%
2023/02/06	12	66.23	13.1	66.48	67.00	-1.1	9,664	-0.01%
2023/02/03	0	0.00	3	66.33	66.20	-3	10,133	-0.03%
2023/02/02	4	67.05	4	66.63	67.00	0	10,287	0.00%
2023/02/01	19	67.52	19	67.25	67.40	0	10,251	0.00%
2023/01/31	6	65.38	1	65.30	65.70	5	9,979	0.05%
2023/01/30	10	64.93	15	63.97	65.00	-5	9,923	-0.05%
2023/01/17	4	60.15	23	59.64	59.90	-19	9,663	-0.20%
2023/01/16	3	58.90	15	59.16	58.90	-12	9,501	-0.13%
2023/01/13	22	58.19	0	0.00	58.10	22	9,297	0.24%
2023/01/12	4	58.83	5	58.80	58.60	-1	9,133	-0.01%
2023/01/11	3	58.33	3	58.33	58.40	0	9,020	0.00%
2023/01/10	2	59.45	6	58.98	58.40	-4	8,905	-0.04%
2023/01/09	10	58.51	13	58.76	58.70	-3	8,654	-0.03%
2023/01/06	23	56.81	27	56.71	57.30	-4	8,280	-0.05%
2023/01/05	8	56.55	4	56.53	55.40	4	8,005	0.05%
2023/01/04	1	55.00	6	55.40	57.00	-5	7,697	-0.06%
2023/01/03	1	51.90	2	51.00	51.90	-1	7,479	-0.01%
2022/12/30	1	50.30	0	0.00	50.00	1	7,458	0.01%
2022/12/23	0	0.00	1	50.70	51.30	-1	7,458	-0.01%
2022/12/22	2	51.35	1	51.30	51.60	1	7,454	0.01%
2022/12/21	2	51.60	1	50.90	50.70	1	7,446	0.01%
2022/12/20	4	51.45	0	0.00	51.20	4	7,412	0.05%
2022/12/19	0	0.00	11	53.66	53.00	-11	7,378	-0.15%
2022/12/15	20	55.20	0	0.00	55.30	20	7,315	0.27%
2022/12/13	1	55.78	1	53.70	53.80	0	7,264	0.00%
2022/12/09	1	53.30	1	53.50	53.50	0	6,984	0.00%
2022/12/08	2	54.10	0	0.00	54.40	2	6,943	0.03%
2022/12/07	2.1	53.75	5	53.32	53.30	-3	6,879	-0.04%
2022/12/06	3	54.77	2	55.20	54.70	1	6,762	0.01%
2022/12/05	4	56.35	2	57.50	56.30	2	6,642	0.03%
2022/12/02	11	59.26	12	58.49	58.40	-1	6,480	-0.02%
2022/12/01	3	56.80	2	57.40	59.00	1	6,298	0.02%
2022/11/30	0	0.00	8	53.85	54.50	-8	5,868	-0.14%
2022/11/29	2	51.30	0	0.00	51.60	2	5,662	0.04%
2022/11/24	0	0.00	2	52.75	52.90	-2	5,523	-0.04%
2022/11/23	0	0.00	4	52.70	52.90	-4	5,432	-0.07%
2022/11/22	3	51.17	3	51.30	50.90	0	5,156	0.00%
2022/11/21	2	50.60	3	51.17	50.80	-1	5,109	-0.02%
2022/11/18	3	51.90	0	0.00	51.60	3	5,061	0.06%
2022/11/17	1	51.70	1	52.10	51.80	0	4,910	0.00%
2022/11/16	3	51.83	3	52.27	52.00	0	4,802	0.00%
2022/11/15	6	52.28	10	52.35	52.30	-4	4,707	-0.08%
2022/11/14	7	51.11	24	50.89	51.60	-17	4,510	-0.38%
2022/11/11	2	48.88	0	0.00	48.55	2	4,177	0.05%
2022/11/10	0	0.00	20	48.77	48.50	-20	4,045	-0.49%
2022/11/09	35	49.62	1	49.60	49.60	34	3,940	0.86%
2022/11/08	4	50.80	5	49.26	49.30	-1	3,814	-0.03%
2022/11/07	12	49.93	20	50.89	50.50	-8	3,587	-0.22%
2022/11/04	13	47.32	9	47.63	47.60	4	3,173	0.13%
2022/11/03	12	47.07	7	47.26	47.65	5	3,014	0.17%
2022/11/02	3	46.77	3	47.18	47.10	0	2,855	0.00%
2022/11/01	14	45.31	8	46.16	46.50	6	2,519	0.24%
2022/10/31	3	41.63	5.4	42.10	43.60	-2.4	1,885	-0.13%
2022/10/28	3.2	40.13	1	40.50	39.65	2.2	1,655	0.13%
2022/10/26	2.1	37.21	1	38.60	37.50	1.1	1,470	0.07%
2022/10/25	2.1	37.56	1	37.95	38.00	1.1	1,311	0.08%
2022/10/24	2	38.15	1	37.00	36.90	1	1,270	0.08%
2022/10/19	1	37.85	1	38.15	38.00	0	1,359	0.00%
2022/10/18	1	36.90	1	37.10	37.20	0	1,411	0.00%
2022/10/14	1	36.00	1	35.95	36.15	0	1,732	0.00%
2022/10/13	1	37.15	1	35.50	34.90	0	1,756	0.00%
2022/10/12	1	36.75	1	36.90	36.95	0	1,769	0.00%
2022/10/06	1	38.45	9	38.57	38.80	-8	1,939	-0.41%
2022/10/05	1	39.00	27	38.24	38.30	-26	1,984	-1.31%
2022/10/04	1	38.40	3.1	38.11	38.50	-2.1	2,030	-0.10%
2022/10/03	1	37.65	1	38.05	37.80	0	2,073	0.00%
2022/09/30	0	0.00	2	36.58	37.85	-2	2,101	-0.10%
2022/09/29	1	36.10	0	0.00	36.65	1	2,108	0.05%
2022/09/28	1	37.52	2	36.08	35.35	-1	2,122	-0.05%
2022/09/27	3	36.52	1	36.70	37.25	2	2,143	0.09%
2022/09/26	2	37.28	2	36.80	36.65	0	2,167	0.00%
2022/09/23	1	39.75	1	39.90	39.35	0	2,180	0.00%
2022/09/21	6	39.40	1	39.25	39.05	5	2,253	0.22%
2022/09/20	6	40.38	1	40.15	40.20	5	2,257	0.22%
2022/09/19	7	40.78	1	40.50	40.35	6	2,274	0.26%
2022/09/16	17	41.77	2	41.18	41.10	15	2,291	0.65%
2022/09/15	8	42.16	1	42.30	41.85	7	2,339	0.30%
2022/09/14	1.2	41.23	1	41.50	41.80	0.2	2,381	0.01%
2022/09/13	1	41.25	1	41.55	41.70	0	2,416	0.00%
2022/09/12	1	41.35	1	41.35	41.20	0	2,461	0.00%
2022/09/08	2	41.08	1	41.20	41.65	1	2,500	0.04%
2022/09/06	1	40.70	2	40.50	40.30	-1	2,502	-0.04%
2022/09/05	1.1	42.36	1.1	40.72	40.70	0	2,499	0.00%
2022/09/02	2	42.35	1	42.40	42.35	1	2,485	0.04%
2022/09/01	0	42.50	1	42.55	42.25	-1	2,489	-0.04%
2022/08/31	3	42.82	3	42.88	43.00	0	2,478	0.00%
2022/08/30	2	42.35	2	42.33	42.25	0	2,472	0.00%
2022/08/29	1	42.35	1	42.20	42.15	0	2,473	0.00%
2022/08/26	2	43.55	1	43.65	43.60	1	2,463	0.04%
2022/08/25	3	42.88	2	42.75	42.70	1	2,440	0.04%
2022/08/24	1	43.35	1	42.85	42.80	0	2,441	0.00%
2022/08/23	2	43.13	1	43.25	43.20	1	2,454	0.04%
2022/08/22	1	43.85	1	43.40	43.35	0	2,499	0.00%
2022/08/19	1	44.15	11	43.93	43.75	-10	2,505	-0.40%
2022/08/18	2	43.63	2	43.68	43.95	0	2,511	0.00%
2022/08/16	4	43.58	3	43.50	43.45	1	2,521	0.04%
2022/08/15	1	43.55	9	43.29	43.40	-8	2,519	-0.32%
2022/08/12	2	42.40	7	42.50	43.05	-5	2,522	-0.20%
2022/08/11	2	41.88	2	41.90	41.95	0	2,507	0.00%
2022/08/10	9	41.91	10	41.39	41.90	-1	2,505	-0.04%
2022/08/09	0	0.00	3	40.90	41.50	-3	2,516	-0.12%
2022/08/08	1.1	41.21	0	0.00	41.30	1.1	2,521	0.04%
2022/08/05	1	41.15	4	41.03	40.80	-3	2,520	-0.12%
2022/08/04	2	40.15	0	0.00	40.40	2	2,527	0.08%
2022/08/03	0	0.00	1	40.70	40.45	-1	2,530	-0.04%
2022/08/02	1	40.75	0	0.00	40.80	1	2,548	0.04%
2022/08/01	1	42.35	2	42.20	42.15	-1	2,531	-0.04%
2022/07/29	1	42.85	1	42.40	42.35	0	2,530	0.00%
2022/07/28	2	43.38	2	42.58	42.60	0	2,524	0.00%
2022/07/27	7	43.31	2	42.93	43.70	5	2,494	0.20%
2022/07/26	0	0.00	4	43.19	43.15	-4	2,513	-0.16%
2022/07/25	2	45.28	0	0.00	44.80	2	2,499	0.08%
2022/07/22	17	47.36	3	46.58	46.65	14	2,492	0.56%
2022/07/21	13.1	45.37	3	43.40	46.65	10.1	2,306	0.44%
2022/07/20	2	42.53	5	42.56	42.45	-3	2,231	-0.13%
2022/07/19	2	42.23	0	0.00	41.90	2	2,255	0.09%
2022/07/18	3	42.37	1	42.40	42.35	2	2,270	0.09%
2022/07/15	2	45.13	3	45.70	46.25	-1	2,216	-0.05%
2022/07/14	3	44.90	0	0.00	45.10	3	2,175	0.14%
2022/07/12	0	0.00	2	42.65	41.95	-2	2,114	-0.09%
2022/07/11	1	45.35	1	44.15	44.20	0	2,063	0.00%
2022/07/08	4	46.23	4	46.04	46.00	0	2,033	0.00%
2022/07/07	1	44.55	2	45.05	45.10	-1	2,001	-0.05%
2022/07/06	1	45.50	2	44.63	44.00	-1	1,992	-0.05%
2022/07/05	2	45.35	1	45.55	45.45	1	1,998	0.05%
2022/07/04	3	44.52	2	44.38	43.85	1	1,962	0.05%
2022/06/30	5	45.95	0	0.00	45.25	5	1,909	0.26%
2022/06/28	1	49.85	1	48.50	48.50	0	1,840	0.00%
2022/06/27	1	49.65	1	49.85	49.90	0	1,819	0.00%
2022/06/24	1	48.45	1	48.05	48.20	0	1,803	0.00%
2022/06/23	3	47.77	1	46.60	47.40	2	1,794	0.11%
2022/06/21	2	48.83	2	49.00	50.00	0	1,735	0.00%
2022/06/20	2	51.35	4	49.20	48.35	-2	1,712	-0.12%
2022/06/17	2	51.50	1	51.10	51.30	1	1,700	0.06%
2022/06/15	2	56.15	2.1	55.54	55.10	-0.1	1,664	-0.01%
2022/06/14	2	55.20	0	0.00	55.90	2	1,681	0.12%
2022/06/13	1	56.80	6	56.32	56.30	-5	1,694	-0.30%
2022/06/10	1	57.80	1	57.60	57.80	0	1,724	0.00%
2022/06/09	0	0.00	1	56.70	57.10	-1	1,727	-0.06%
2022/06/08	2	57.50	3	57.30	57.00	-1	1,738	-0.06%
2022/06/07	1	57.30	1	56.90	56.90	0	1,754	0.00%
2022/06/06	2	57.75	3	57.67	57.50	-1	1,766	-0.06%
2022/06/02	2	57.90	0	0.00	57.90	2	1,802	0.11%
2022/06/01	3	58.10	1	58.60	58.30	2	1,836	0.11%
2022/05/31	3	57.67	1	57.80	57.90	2	1,850	0.11%
2022/05/30	1	56.70	7	57.69	58.00	-6	1,871	-0.32%
2022/05/27	1	55.50	0	0.00	55.40	1	1,845	0.05%
2022/05/26	6	54.75	1	54.10	54.10	5	1,874	0.27%
2022/05/25	1	55.10	1	55.10	55.00	0	1,982	0.00%
2022/05/24	2	55.80	1	55.10	55.00	1	2,197	0.05%
2022/05/23	1	56.20	1	56.40	56.10	0	2,307	0.00%
2022/05/19	1	56.10	1	56.30	56.30	0	2,311	0.00%
2022/05/18	4	57.18	1	56.80	56.80	3	2,307	0.13%
2022/05/16	1	56.20	1	55.50	54.60	0	2,269	0.00%
2022/05/13	1	56.10	1	56.30	55.80	0	2,260	0.00%
2022/05/11	2	57.40	2	56.85	56.90	0	2,235	0.00%
2022/05/10	1	56.40	1	57.00	57.90	0	2,266	0.00%
2022/05/09	1	59.20	1	57.50	57.50	0	2,252	0.00%
2022/05/05	1	61.20	1	60.80	60.60	0	2,255	0.00%
2022/05/04	1	59.50	1	59.70	59.80	0	2,296	0.00%
2022/04/29	2	58.25	3	58.70	58.10	-1	2,305	-0.04%
2022/04/28	1	59.70	1	58.10	58.00	0	2,300	0.00%
2022/04/25	2	62.35	1	60.40	60.50	1	2,256	0.04%
2022/04/21	1	66.80	1	66.20	66.40	0	2,218	0.00%
2022/04/20	1	66.00	1	65.70	66.70	0	2,240	0.00%
2022/04/19	1	66.70	1	65.90	65.80	0	2,257	0.00%
2022/04/18	1	66.70	0	0.00	66.00	1	2,273	0.04%
2022/04/15	1	67.60	0	0.00	67.60	1	2,295	0.04%
2022/04/14	1	68.80	1	68.10	68.00	0	2,354	0.00%
2022/04/13	1	68.60	0	0.00	68.70	1	2,381	0.04%
2022/04/12	1	68.30	1	67.80	68.00	0	2,429	0.00%
2022/04/11	5.1	68.86	1	68.60	68.60	4.1	2,456	0.17%
2022/04/08	1	70.80	1	70.50	70.60	0	2,467	0.00%
2022/04/07	3	70.63	1	70.40	70.40	2	2,504	0.08%
2022/04/06	1	71.50	15	71.29	71.50	-14	2,533	-0.55%
2022/04/01	1	71.20	1	71.50	71.40	0	2,653	0.00%
2022/03/30	1	72.80	1	72.90	72.60	0	2,776	0.00%
2022/03/29	1	73.00	1	72.30	72.30	0	2,965	0.00%
2022/03/28	2	72.35	3	72.47	72.60	-1	3,084	-0.03%
2022/03/25	0	0.00	2	73.30	73.00	-2	3,130	-0.06%
2022/03/24	3	72.03	7	72.17	72.50	-4	3,173	-0.13%
2022/03/23	1	73.20	1	72.60	72.60	0	3,210	0.00%
2022/03/22	6	72.45	2	72.25	72.70	4	3,236	0.12%
2022/03/21	2	71.65	2	71.40	71.40	0	3,239	0.00%
2022/03/18	2	70.40	1	70.80	71.40	1	3,312	0.03%
2022/03/17	4	70.38	2	70.65	70.90	2	3,316	0.06%
2022/03/16	1	69.50	1	68.90	68.80	0	3,351	0.00%
2022/03/15	1	69.60	1	68.80	68.80	0	3,369	0.00%
2022/03/14	1	71.00	2	70.60	70.60	-1	3,381	-0.03%
2022/03/11	3	70.87	5	70.90	70.80	-2	3,477	-0.06%
2022/03/10	7	71.77	2	71.30	71.30	5	3,491	0.14%
2022/03/09	1	70.80	1	71.20	70.90	0	3,527	0.00%
2022/03/08	1	71.40	1	69.90	70.10	0	3,573	0.00%
2022/03/07	4	71.00	1	71.30	70.90	3	3,618	0.08%
2022/03/04	2	74.20	3	74.03	73.30	-1	3,643	-0.03%
2022/03/03	6	75.55	1	74.70	74.50	5	3,723	0.13%
2022/03/02	1	75.40	2	75.25	75.20	-1	3,791	-0.03%
2022/03/01	1	74.60	2	75.15	75.40	-1	3,833	-0.03%
2022/02/25	12	75.12	5	75.00	75.00	7	3,886	0.18%
2022/02/24	4.1	74.70	7	74.86	74.20	-2.9	4,011	-0.07%
2022/02/23	2	73.90	4	73.88	74.20	-2	4,011	-0.05%
2022/02/22	1	70.60	0	0.00	70.00	1	3,988	0.03%
2022/02/21	1	71.60	1	71.60	71.50	0	4,158	0.00%
2022/02/18	1	70.50	1	70.80	70.80	0	4,337	0.00%
2022/02/17	2	71.00	2	71.10	70.90	0	5,207	0.00%
2022/02/16	1	71.20	1	71.10	70.80	0	5,801	0.00%
2022/02/15	2	70.65	1	70.60	70.10	1	5,861	0.02%
2022/02/14	3	70.80	3	71.10	70.70	0	5,953	0.00%
2022/02/11	2	72.10	2	72.25	72.00	0	6,038	0.00%
2022/02/10	2	73.15	1	74.10	73.00	1	6,225	0.02%
2022/02/09	4	71.93	5	71.92	72.20	-1	6,242	-0.02%
2022/02/08	4	70.50	4	70.93	71.50	0	6,346	0.00%
2022/02/07	2	68.20	1	68.50	69.70	1	6,412	0.02%
2022/01/26	3	68.07	1	67.70	67.50	2	6,444	0.03%
2022/01/25	1	69.60	1	69.40	69.00	0	6,552	0.00%
2022/01/24	4	69.78	1	69.80	69.80	3	6,667	0.04%
2022/01/21	0	0.00	2	71.10	71.50	-2	6,749	-0.03%
2022/01/19	3	72.93	1	72.20	72.20	2	6,881	0.03%
2022/01/18	6	74.40	6	73.62	73.40	0	6,994	0.00%
2022/01/17	1	73.90	1	73.80	73.80	0	7,053	0.00%
2022/01/14	4	73.18	4	72.48	73.10	0	7,114	0.00%
2022/01/13	1	72.70	1	73.40	73.70	0	7,171	0.00%
2022/01/12	1	73.00	3	72.03	72.20	-2	7,299	-0.03%
2022/01/11	3	72.93	1	73.30	72.70	2	7,345	0.03%
2022/01/10	6	73.22	2	73.75	73.90	4	7,484	0.05%
2022/01/07	2	73.75	0	0.00	73.50	2	7,675	0.03%
2022/01/06	3	75.13	1	75.20	75.30	2	7,663	0.03%
2022/01/05	2	77.65	1	76.00	76.10	1	7,694	0.01%
2022/01/04	2	78.00	2	77.60	77.30	0	7,696	0.00%
2022/01/03	1	77.30	1	78.00	77.30	0	7,732	0.00%
2021/12/30	1	78.40	1	77.10	77.10	0	7,817	0.00%
2021/12/29	5	77.52	1	78.20	78.10	4	7,940	0.05%
2021/12/28	3	78.50	3	78.73	77.60	0	8,059	0.00%
2021/12/27	6	78.32	2	77.50	77.60	4	8,168	0.05%
2021/12/24	4	78.60	1	78.40	78.40	3	8,290	0.04%
2021/12/23	8	78.48	10	78.59	78.40	-2	8,387	-0.02%
2021/12/22	2	76.25	3	76.60	77.10	-1	8,527	-0.01%
2021/12/21	1	73.40	2	74.60	75.00	-1	9,313	-0.01%
2021/12/20	2	73.80	1	73.80	73.10	1	9,674	0.01%
2021/12/17	2	75.15	1	74.80	74.90	1	9,822	0.01%
2021/12/16	2	75.35	4	75.80	75.90	-2	9,836	-0.02%
2021/12/15	1	75.80	1	75.00	74.80	0	9,853	0.00%
2021/12/10	3	74.10	3	74.47	74.40	0	10,038	0.00%
2021/12/09	3	76.23	4	75.35	75.20	-1	10,000	-0.01%
2021/12/08	6	77.25	1	76.50	76.20	5	10,010	0.05%
2021/12/07	3.1	77.49	2	77.70	76.60	1.1	10,001	0.01%
2021/12/06	0	0.00	3	76.00	76.00	-3	10,060	-0.03%
2021/12/03	1	76.00	7	76.49	76.60	-6	10,082	-0.06%
2021/12/02	3	75.67	1	76.00	75.50	2	10,112	0.02%
2021/12/01	13	75.68	3	75.47	75.30	10	10,105	0.10%
2021/11/30	2	76.70	7	76.20	76.90	-5	10,062	-0.05%
2021/11/29	9	75.09	3	75.83	76.30	6	10,057	0.06%
2021/11/26	7	77.33	0	0.00	75.90	7	9,995	0.07%
2021/11/25	1	78.60	0	0.00	78.70	1	9,949	0.01%
2021/11/24	4	78.33	1	78.60	79.70	3	9,979	0.03%
2021/11/23	6	79.23	1	80.70	78.80	5	10,081	0.05%
2021/11/22	9	80.61	12	82.17	83.00	-3	9,931	-0.03%
2021/11/19	7	79.17	8	78.94	79.10	-1	9,795	-0.01%
2021/11/18	2	78.40	0	0.00	78.10	2	9,812	0.02%
2021/11/17	3	80.70	13	80.38	79.80	-10	9,727	-0.10%
2021/11/16	84	85.38	91	82.95	80.50	-7	9,651	-0.07%
2021/11/15	13	80.27	62	82.44	83.90	-49	8,911	-0.55%
2021/11/12	9	75.83	3	76.30	76.30	6	8,640	0.07%
2021/11/11	54	76.90	4	75.80	75.40	50	8,744	0.57%
2021/11/10	5	76.16	2	75.95	76.10	3	8,994	0.03%
2021/11/09	3	76.23	3	76.43	77.00	0	9,006	0.00%
2021/11/08	4	74.05	0	0.00	74.00	4	8,860	0.05%
2021/11/05	5	74.20	3	74.30	74.50	2	8,942	0.02%
2021/11/04	2	75.85	6	75.93	75.20	-4	8,981	-0.04%
2021/11/03	0	0.00	4	74.55	74.80	-4	9,139	-0.04%
2021/11/02	10	75.54	4	75.33	73.80	6	9,260	0.06%
2021/11/01	2	75.95	8	76.15	76.90	-6	9,253	-0.06%
2021/10/29	3	74.80	5	74.40	74.70	-2	9,759	-0.02%
2021/10/28	5	73.10	2	72.65	72.60	3	10,246	0.03%
2021/10/27	13	75.29	3	75.13	75.40	10	10,312	0.10%
2021/10/26	2	76.55	2	75.85	74.70	0	10,317	0.00%
2021/10/25	3	74.77	3	75.07	75.70	0	10,226	0.00%
2021/10/22	2	73.65	3	74.07	74.20	-1	10,271	-0.01%
2021/10/21	3	75.07	2	73.55	73.10	1	10,293	0.01%
2021/10/20	2.1	75.08	3	74.87	74.70	-1	10,274	-0.01%
2021/10/19	3.1	73.73	3	73.90	74.20	0.1	10,319	0.00%
2021/10/18	4	73.53	2	73.45	74.00	2	10,566	0.02%
2021/10/15	2	71.45	6	72.25	73.40	-4	10,569	-0.04%
2021/10/14	1	67.50	2	67.25	68.20	-1	10,520	-0.01%
2021/10/13	13	66.44	11	66.96	66.50	2	10,558	0.02%
2021/10/12	1	70.50	2	69.10	69.10	-1	10,571	-0.01%
2021/10/08	2.1	70.96	3	71.40	71.00	-1	10,617	-0.01%
2021/10/07	0.1	70.80	1	70.00	70.20	-1	10,683	-0.01%
2021/10/06	1	67.90	1	69.20	67.90	0	11,044	0.00%
2021/10/05	4	65.50	3	65.30	67.60	1	11,074	0.01%
2021/10/04	8	68.89	6	67.43	66.00	2	11,062	0.02%
2021/10/01	5	72.12	1	73.10	71.10	4	10,969	0.04%
2021/09/30	5	74.82	5	75.42	75.40	0	10,879	0.00%
2021/09/29	16	75.53	14	77.61	73.90	2	10,816	0.02%
2021/09/28	14.1	83.17	12	82.14	80.20	2.1	10,680	0.02%
2021/09/27	80	80.39	80	80.36	79.90	0	9,841	0.00%
2021/09/24	4.1	73.73	9	74.52	75.70	-5	9,525	-0.05%
2021/09/23	2	71.95	7.2	72.88	73.00	-5.2	9,417	-0.05%
2021/09/17	4	73.00	10	73.05	73.50	-6	9,470	-0.06%
2021/09/16	3	72.17	1	72.20	72.60	2	9,454	0.02%
2021/09/15	2	72.95	2	72.95	71.50	0	9,509	0.00%
2021/09/14	1	71.50	0	0.00	71.50	1	9,469	0.01%
2021/09/13	2	72.75	2	72.55	71.70	0	9,632	0.00%
2021/09/10	2	72.35	1	72.60	72.70	1	9,877	0.01%
2021/09/09	2.1	72.25	4	71.65	72.20	-2	10,071	-0.02%
2021/09/08	1	70.30	1	70.70	69.60	0	10,401	0.00%
2021/09/07	4	70.65	3	70.70	70.30	1	11,177	0.01%
2021/09/06	2.1	72.32	7	72.43	71.30	-5	11,699	-0.04%
2021/09/03	2	72.35	1	73.00	72.10	1	11,964	0.01%
2021/09/02	1	73.80	1	72.20	71.90	0	12,347	0.00%
2021/09/01	2.1	73.37	2	73.40	73.70	0.1	12,590	0.00%
2021/08/31	7	72.33	2	72.75	72.80	5	12,590	0.04%
2021/08/30	5	74.44	2	73.50	73.40	3	12,648	0.02%
2021/08/27	4.1	73.61	6	73.87	73.70	-2	12,604	-0.02%
2021/08/26	3	71.57	2	70.70	71.70	1	12,512	0.01%
2021/08/25	4	69.73	3.1	69.12	70.50	1	12,632	0.01%
2021/08/24	9	71.08	1	70.00	70.00	8	12,652	0.06%
2021/08/23	0	0.00	3.1	70.92	71.50	-3.1	12,669	-0.02%
2021/08/20	5	68.50	1	67.90	68.20	4	12,712	0.03%
2021/08/19	5	71.00	1	70.20	69.30	4	12,867	0.03%
2021/08/18	2	71.90	2	71.70	73.90	0	12,851	0.00%
2021/08/17	0	0.00	13	74.22	73.80	-13	12,837	-0.10%
2021/08/16	17	77.15	14	77.96	74.90	3	12,983	0.02%
2021/08/13	2	82.45	1	84.00	82.90	1	12,988	0.01%
2021/08/12	1	84.40	1	84.10	84.30	0	13,191	0.00%
2021/08/11	6	85.03	7	85.31	84.50	-1	13,585	-0.01%
2021/08/10	4	85.83	4	85.28	85.40	0	13,665	0.00%
2021/08/09	5	87.36	9	86.66	84.10	-4	13,730	-0.03%
2021/08/06	5	87.98	6	88.52	88.00	-1	13,816	-0.01%
2021/08/05	2	88.50	31.2	87.66	87.30	-29.2	13,821	-0.21%
2021/08/04	61	88.94	47.2	88.59	89.10	13.8	14,081	0.10%
2021/08/03	37.2	85.94	46.2	86.32	87.50	-9	13,658	-0.07%
2021/08/02	52	81.85	72	82.56	83.30	-20	13,151	-0.15%
2021/07/30	2.1	79.64	3	79.63	79.10	-1	13,152	-0.01%
2021/07/29	3	78.63	3	78.07	78.60	0	13,389	0.00%
2021/07/28	4	77.43	1	77.90	77.80	3	13,621	0.02%
2021/07/27	27.1	81.94	27	81.29	80.00	0.1	13,719	0.00%
2021/07/26	3	81.73	1	81.20	81.20	2	13,875	0.01%
2021/07/23	7	82.20	8	83.80	82.10	-1	13,994	-0.01%
2021/07/22	35	79.36	40	81.90	81.40	-5	13,930	-0.04%
2021/07/21	11.1	77.81	2	76.10	75.90	9.1	13,746	0.07%
2021/07/20	8.2	78.18	10	78.82	76.90	-1.8	13,750	-0.01%
2021/07/19	1	81.20	12	80.32	80.50	-11	13,833	-0.08%
2021/07/16	3.1	81.86	2	81.85	81.40	1.1	14,247	0.01%
2021/07/15	9.2	81.88	3	81.83	81.70	6.2	14,505	0.04%
2021/07/14	25.1	82.66	2	82.25	82.50	23.1	14,695	0.16%
2021/07/13	11	85.14	18.1	85.28	83.70	-7	14,884	-0.05%
2021/07/12	11	83.38	2	83.52	83.20	9	14,678	0.06%
2021/07/09	8	84.36	16	84.33	84.50	-8	14,692	-0.05%
2021/07/08	7	83.56	5	85.20	83.20	2	14,792	0.01%
2021/07/07	1	83.49	2	83.70	82.80	-1	14,932	-0.01%
2021/07/06	10	83.47	7	83.20	83.00	3	15,022	0.02%
2021/07/05	11	84.76	15	84.50	85.10	-4	15,176	-0.03%
2021/07/02	3	81.56	2	80.80	82.00	1	15,175	0.01%
2021/07/01	6.1	82.43	3.1	81.59	80.70	3.1	15,341	0.02%
2021/06/30	2.1	82.43	0	0.00	81.50	2.1	15,632	0.01%
2021/06/29	4	83.13	0	0.00	82.80	4	15,724	0.03%
2021/06/28	4	83.18	4	83.75	84.80	0	16,256	0.00%
2021/06/25	0.1	84.01	1	82.80	82.70	-0.9	16,444	-0.01%
2021/06/24	7.2	83.24	0	0.00	83.50	7.2	16,969	0.04%
2021/06/23	5	84.46	6	84.63	84.80	-1	17,087	-0.01%
2021/06/22	3	83.37	3	83.23	83.00	0	17,247	0.00%
2021/06/21	16	83.49	6	82.85	82.40	10	17,979	0.06%
2021/06/18	4	87.68	2	87.80	87.60	2	18,581	0.01%
2021/06/17	33	89.64	19	88.95	88.90	14	18,730	0.07%
2021/06/16	44	90.30	19	89.81	88.90	25	18,628	0.13%
2021/06/15	9	86.79	20	87.63	86.20	-11	18,381	-0.06%
2021/06/11	4	82.90	6	83.27	82.60	-2	18,677	-0.01%
2021/06/10	3	80.70	1	81.80	82.50	2	18,508	0.01%
2021/06/09	9	79.23	8	79.18	80.30	1	18,181	0.01%
2021/06/08	2	76.80	2	76.60	77.00	0	17,994	0.00%
2021/06/07	1	77.70	0	0.00	76.40	1	18,105	0.01%
2021/06/04	1	76.70	2	76.30	76.20	-1	18,079	-0.01%
2021/06/03	2	76.45	2	76.80	76.80	0	18,237	0.00%
2021/06/02	7	78.11	4	77.83	76.10	3	18,457	0.02%
2021/06/01	1	79.20	1	79.50	79.50	0	18,353	0.00%
2021/05/28	2	82.05	7	81.77	80.90	-5	18,411	-0.03%
2021/05/27	6	81.25	13.1	80.60	81.30	-7.1	18,468	-0.04%
2021/05/26	2.1	77.90	3	78.13	80.00	-1	18,319	-0.01%
2021/05/25	5	80.84	4	81.05	78.50	1	18,359	0.01%
2021/05/24	0	0.00	2	77.50	78.20	-2	18,270	-0.01%
2021/05/21	5	75.64	4	76.48	75.50	1	18,138	0.01%
2021/05/20	8	76.59	4	75.68	74.00	4	18,249	0.02%
2021/05/19	24	74.35	32	75.58	78.60	-8	18,154	-0.04%
2021/05/18	11	71.55	2	69.95	71.80	9	18,103	0.05%
2021/05/17	3	69.37	2	71.35	66.50	1	18,788	0.01%
2021/05/14	1	69.40	6	72.77	73.80	-5	20,041	-0.02%
2021/05/13	2	64.65	2	67.25	68.10	0	19,889	0.00%
2021/05/12	1	73.40	5	66.32	65.70	-4	19,943	-0.02%
2021/05/11	1	72.70	1	72.30	70.00	0	20,097	0.00%
2021/05/10	1	73.00	1	72.40	71.40	0	20,196	0.00%
2021/05/07	12	73.03	1	73.70	72.10	11	20,804	0.05%
2021/05/06	4	72.58	2	74.75	73.50	2	20,847	0.01%
2021/05/05	23	70.10	24	70.96	70.20	-1	20,768	0.00%
2021/05/04	2	70.05	3	67.67	67.30	-1	21,129	0.00%
2021/05/03	4	75.30	0	0.00	74.70	4	21,321	0.02%
2021/04/29	2	81.60	3	83.73	83.00	-1	21,377	0.00%
2021/04/28	2	81.75	5	81.76	80.00	-3	21,438	-0.01%
2021/04/27	4	82.48	1	84.20	81.80	3	21,401	0.01%
2021/04/26	2	82.25	0	0.00	81.10	2	21,350	0.01%
2021/04/23	18	85.36	5	85.90	82.80	13	21,429	0.06%
2021/04/22	60	87.19	58	88.33	85.20	2	21,344	0.01%
2021/04/21	12	82.70	10	83.67	84.30	2	20,986	0.01%
2021/04/20	8	81.24	19	82.36	81.30	-11	20,862	-0.05%
2021/04/19	6	79.47	7	80.39	80.10	-1	20,734	0.00%
2021/04/16	3	79.03	4	79.20	77.80	-1	20,537	0.00%
2021/04/15	6	75.13	8	76.14	78.00	-2	20,348	-0.01%
2021/04/14	2	74.75	2	73.50	75.30	0	20,297	0.00%
2021/04/13	9	74.77	14	75.91	74.00	-5	20,402	-0.02%
2021/04/12	7	77.71	0	0.00	76.40	7	20,581	0.03%
2021/04/09	8	80.98	14	81.76	79.00	-6	20,588	-0.03%
2021/04/08	14	79.80	0	0.00	79.80	14	20,616	0.07%
2021/04/07	2	78.90	2	79.15	79.50	0	20,634	0.00%
2021/04/06	3	78.83	5	79.94	81.10	-2	20,773	-0.01%
2021/04/01	13	76.08	45	76.12	75.50	-32	21,171	-0.15%
2021/03/31	8	76.31	11	76.52	75.80	-3	21,598	-0.01%
2021/03/30	6	73.63	4	73.30	73.10	2	22,568	0.01%
2021/03/29	8	72.49	20	71.95	72.40	-12	22,798	-0.05%
2021/03/26	14	69.04	5	69.40	69.00	9	22,533	0.04%
2021/03/25	5	69.52	8	68.44	68.00	-3	22,491	-0.01%
2021/03/24	26	71.68	24	71.12	70.20	2	22,209	0.01%
2021/03/23	17	70.36	29	69.43	70.80	-12	21,339	-0.06%
2021/03/22	2	65.45	4	66.00	65.30	-2	20,493	-0.01%
2021/03/19	1	63.40	2	64.75	63.40	-1	20,159	0.00%
2021/03/18	14	64.85	28	63.92	63.10	-14	19,809	-0.07%
2021/03/17	27	61.88	44	62.52	64.60	-17	19,342	-0.09%
2021/03/16	2	60.35	1	60.90	60.30	1	18,592	0.01%
2021/03/15	4	59.23	3	59.00	59.60	1	18,506	0.01%
2021/03/12	1	58.90	0	0.00	58.60	1	18,490	0.01%
2021/03/11	0	0.00	7	59.54	59.90	-7	18,523	-0.04%
2021/03/09	6	56.27	1	56.40	56.90	5	18,499	0.03%
2021/03/08	8	58.26	7	58.83	58.40	1	18,414	0.01%
2021/03/05	3	55.80	6	55.83	56.40	-3	18,256	-0.02%
2021/03/04	12	56.93	9	56.80	56.40	3	18,282	0.02%
2021/03/03	16	56.65	13	56.57	58.40	3	18,247	0.02%
2021/03/02	24	58.83	21	58.54	57.20	3	18,591	0.02%
2021/02/26	14	58.12	19	58.30	59.30	-5	18,657	-0.03%
2021/02/25	5	58.88	7	58.89	58.70	-2	18,873	-0.01%
2021/02/24	28	60.06	4	59.68	58.50	24	18,808	0.13%
2021/02/23	4	60.60	8	60.95	60.80	-4	18,742	-0.02%
2021/02/22	15	63.04	9.2	62.79	61.50	5.8	18,702	0.03%
2021/02/19	2	60.30	3	59.90	61.40	-1	18,460	-0.01%
2021/02/18	14	61.24	7.2	60.96	60.60	6.8	18,605	0.04%
2021/02/17	13.2	61.23	22	61.77	62.50	-8.8	19,117	-0.05%
2021/02/05	15	57.20	71	58.28	57.90	-56	18,671	-0.30%
2021/02/04	1	54.00	2	54.60	54.00	-1	17,802	-0.01%
2021/02/03	14	54.89	11	54.81	53.60	3	17,791	0.02%
2021/02/02	9	54.38	9	55.04	55.20	0	17,572	0.00%
2021/02/01	7	53.16	9	53.08	53.70	-2	17,009	-0.01%
2021/01/29	11	54.54	14	54.07	51.90	-3	16,705	-0.02%
2021/01/28	4	54.63	6	54.22	52.80	-2	15,996	-0.01%
2021/01/27	14	54.46	17	54.76	53.80	-3	15,772	-0.02%
2021/01/26	13	55.36	19	55.05	54.10	-6	15,546	-0.04%
2021/01/25	18	53.81	20	53.85	54.00	-2	14,918	-0.01%
2021/01/22	6	50.06	14	51.62	52.10	-8	14,523	-0.06%
2021/01/21	2	49.43	8	49.24	50.50	-6	14,213	-0.04%
2021/01/20	10	46.64	3	47.32	46.90	7	13,985	0.05%
2021/01/19	4	48.35	3	48.13	47.95	1	13,887	0.01%
2021/01/18	8	47.79	3	48.13	48.10	5	13,843	0.04%
2021/01/15	5	51.00	6	50.43	50.10	-1	13,596	-0.01%
2021/01/14	7	52.33	5	52.34	52.50	2	13,422	0.01%
2021/01/13	8	52.50	9	52.86	53.20	-1	13,293	-0.01%
2021/01/12	3	51.03	2	50.90	50.40	1	13,148	0.01%
2021/01/11	3	52.77	2	52.70	52.60	1	12,997	0.01%
2021/01/08	0	0.00	12	52.41	52.50	-12	12,869	-0.09%
2021/01/07	2	52.60	7	52.91	52.60	-5	12,778	-0.04%
2021/01/06	6	53.13	7	53.27	51.40	-1	12,634	-0.01%
2021/01/05	24	55.08	21	54.68	53.40	3	12,302	0.02%
2021/01/04	2	53.50	5	52.84	52.70	-3	11,872	-0.03%
2020/12/31	25	53.31	22	52.95	53.30	3	11,712	0.03%
2020/12/30	5	53.42	12	53.42	52.90	-7	11,421	-0.06%
2020/12/29	11	55.05	11	53.85	54.60	0	11,222	0.00%
2020/12/28	27	54.32	32	54.31	55.50	-5	10,862	-0.05%
2020/12/25	51	52.91	32	52.53	51.80	19	10,069	0.19%
2020/12/24	49	50.79	68	51.80	51.50	-19	9,435	-0.20%
2020/12/23	17	48.44	26	48.68	48.80	-9	7,858	-0.11%
2020/12/22	5	44.96	20	46.19	44.40	-15	7,373	-0.20%
2020/12/21	2	44.68	4	45.03	45.10	-2	7,047	-0.03%
2020/12/18	3	43.25	3	43.40	43.45	0	6,902	0.00%
2020/12/17	5	42.70	1	42.60	43.25	4	6,888	0.06%
2020/12/16	4	42.45	5	42.69	42.85	-1	6,903	-0.01%
2020/12/15	1	41.90	2	42.03	41.90	-1	6,927	-0.01%
2020/12/14	1	43.50	5	43.05	43.15	-4	7,004	-0.06%
2020/12/11	5	42.46	10	42.61	42.50	-5	6,994	-0.07%
2020/12/10	6	43.10	2	42.93	43.30	4	6,923	0.06%
2020/12/09	4	45.08	1	44.75	44.70	3	6,787	0.04%
2020/12/07	10	45.50	5	45.48	44.85	5	6,676	0.07%
2020/12/04	1	46.15	10	46.10	46.20	-9	6,565	-0.14%
2020/12/03	10	45.80	5	45.86	45.20	5	6,440	0.08%
2020/12/02	12	45.58	3	46.03	45.50	9	6,364	0.14%
2020/12/01	2	44.80	26	44.82	44.95	-24	6,252	-0.38%
2020/11/30	4	46.19	4	46.38	45.85	0	6,096	0.00%
2020/11/27	2	46.27	2	46.00	46.05	0	5,956	0.00%
2020/11/26	4	47.12	12	47.22	46.50	-8	5,867	-0.14%
2020/11/25	9	45.69	8	45.81	46.00	1	5,354	0.02%
2020/11/24	4	45.38	5	45.66	44.45	-1	5,108	-0.02%
2020/11/23	3	44.80	6	44.66	44.40	-3	4,777	-0.06%
2020/11/20	4	45.04	3	45.48	44.45	1	4,694	0.02%
2020/11/19	2	44.65	10	44.75	45.20	-8	4,544	-0.18%
2020/11/18	3	45.00	7	45.11	45.00	-4	4,419	-0.09%
2020/11/17	11	45.04	21	45.15	44.50	-10	4,216	-0.24%
2020/11/16	49	45.27	29	45.35	44.50	20	3,939	0.51%
2020/11/13	16	42.72	50	43.06	42.90	-34	3,069	-1.11%
2020/11/12	1	41.10	28	42.06	41.90	-27	2,611	-1.03%
2020/11/11	7	38.91	5	39.76	40.70	2	2,016	0.10%
2020/11/06	0	0.00	1	38.75	38.50	-1	1,890	-0.05%
2020/11/04	1	38.70	0	0.00	38.70	1	1,921	0.05%
2020/11/03	2	38.75	0	0.00	38.50	2	1,958	0.10%
2020/10/29	0	0.00	1	37.75	38.10	-1	2,038	-0.05%
2020/10/28	3	38.67	1	38.45	38.35	2	2,055	0.10%
2020/10/27	2	38.90	5	38.90	38.80	-3	2,088	-0.14%
2020/10/26	3	38.80	1	39.00	38.70	2	2,222	0.09%
2020/10/22	1	37.90	0	0.00	37.90	1	2,238	0.04%
2020/10/21	6	38.11	1	38.20	37.95	5	2,274	0.22%
2020/10/20	2	38.45	0	0.00	38.10	2	2,295	0.09%
2020/10/15	1	37.30	1	37.15	37.15	0	2,325	0.00%
2020/10/08	1	37.35	1	37.15	37.05	0	2,412	0.00%
2020/10/07	0	0.00	2	37.20	37.25	-2	2,440	-0.08%
2020/10/05	1	37.70	0	0.00	37.10	1	2,534	0.04%
2020/09/24	2	37.55	0	0.00	37.75	2	2,872	0.07%
2020/09/18	1	40.90	0	0.00	39.30	1	3,137	0.03%
2020/09/15	2	39.55	0	0.00	39.40	2	3,060	0.07%
2020/09/14	0	0.00	2	38.95	39.10	-2	3,074	-0.07%
2020/09/11	0	0.00	1	38.40	38.50	-1	3,163	-0.03%
2020/09/10	2	39.33	2	38.70	38.50	0	3,264	0.00%
2020/09/08	1	37.85	11	38.15	38.15	-10	3,281	-0.30%
2020/09/07	0	0.00	1	38.10	37.65	-1	3,318	-0.03%
2020/09/04	2	37.90	0	0.00	37.95	2	3,412	0.06%
2020/08/31	0	0.00	1	38.30	38.00	-1	3,640	-0.03%
2020/08/28	2	38.10	2	38.25	37.75	0	3,741	0.00%
2020/08/26	0	0.00	1	38.05	38.05	-1	3,815	-0.03%
2020/08/24	0	0.00	1	38.00	38.20	-1	3,868	-0.03%
2020/08/21	3	36.50	3	36.68	37.00	0	3,954	0.00%
2020/08/20	1	36.90	2	36.68	36.05	-1	4,025	-0.02%
2020/08/18	0	0.00	1	39.00	39.05	-1	4,106	-0.02%
2020/08/17	1	39.30	0	0.00	39.40	1	4,145	0.02%
2020/08/14	1	39.20	1	39.40	39.15	0	4,210	0.00%
2020/08/13	2	39.28	10	39.30	39.05	-8	4,247	-0.19%
2020/08/12	2	39.48	4	39.34	39.35	-2	4,324	-0.05%
2020/08/11	1	39.95	3	39.88	39.65	-2	4,471	-0.04%
2020/08/10	0	0.00	13	40.10	40.10	-13	4,604	-0.28%
2020/08/07	5	40.43	3	40.32	40.10	2	4,745	0.04%
2020/08/06	2	40.75	2	40.88	40.75	0	4,823	0.00%
2020/08/05	2	41.40	0	0.00	41.20	2	5,014	0.04%
2020/08/04	1	41.25	6	41.33	41.25	-5	5,361	-0.09%
2020/08/03	7	41.16	4	40.76	40.85	3	5,506	0.05%
2020/07/31	5	41.12	2	40.85	41.15	3	5,644	0.05%
2020/07/30	6	40.97	1	40.95	40.90	5	5,952	0.08%
2020/07/29	1	38.80	2	39.00	39.10	-1	6,042	-0.02%
2020/07/28	4	38.58	9	38.96	38.50	-5	6,369	-0.08%
2020/07/27	3	40.13	4	39.93	39.80	-1	6,722	-0.01%
2020/07/24	1	40.50	0	0.00	40.05	1	6,856	0.01%
2020/07/23	3	40.87	2	41.20	40.85	1	6,857	0.01%
2020/07/22	1	40.40	12	40.40	40.35	-11	6,847	-0.16%
2020/07/21	1	40.30	3	40.20	40.25	-2	6,835	-0.03%
2020/07/20	3	39.42	8	39.45	39.80	-5	6,826	-0.07%
2020/07/17	2	39.95	0	0.00	39.70	2	6,825	0.03%
2020/07/16	4	40.39	2	40.28	40.10	2	6,830	0.03%
2020/07/15	2	40.28	1	41.20	40.30	1	6,823	0.01%
2020/07/14	6	40.96	4	41.34	40.60	2	6,846	0.03%
2020/07/10	14	40.12	38	40.56	40.10	-24	6,865	-0.35%
2020/07/09	13	41.28	1	41.75	41.20	12	6,897	0.17%
2020/07/08	2	41.93	0	0.00	41.70	2	6,989	0.03%
2020/07/07	2	42.03	5	41.83	42.00	-3	6,965	-0.04%
2020/07/06	6	41.47	3	41.93	41.75	3	6,931	0.04%
2020/07/03	8	40.89	4	40.90	40.90	4	6,929	0.06%
2020/07/02	2	41.08	4	41.10	41.15	-2	6,967	-0.03%
2020/07/01	19	41.90	3	41.87	41.65	16	6,887	0.23%
2020/06/30	7	41.83	6	42.03	41.85	1	6,845	0.01%
2020/06/29	2	43.10	1	42.90	42.90	1	6,765	0.01%
2020/06/24	0	0.00	5	42.91	42.85	-5	6,669	-0.07%
2020/06/23	1	42.75	1	42.70	42.70	0	6,670	0.00%
2020/06/22	1	43.00	0	0.00	42.45	1	6,647	0.02%
2020/06/19	0	0.00	5	42.81	42.85	-5	6,669	-0.07%
2020/06/18	12	42.89	0	0.00	42.85	12	6,667	0.18%
2020/06/17	0	0.00	24	42.60	42.95	-24	6,597	-0.36%
2020/06/16	0	0.00	2	41.98	42.00	-2	6,551	-0.03%
2020/06/15	2	41.90	2	41.83	41.20	0	6,618	0.00%
2020/06/12	1	39.35	1	41.20	41.50	0	6,634	0.00%
2020/06/11	6	41.71	10	41.80	40.90	-4	6,651	-0.06%
2020/06/10	9	42.48	0	0.00	42.45	9	6,623	0.14%
2020/06/09	0	0.00	2	42.48	42.30	-2	6,697	-0.03%
2020/06/08	7	42.76	1	43.15	42.25	6	6,808	0.09%
2020/06/05	2	42.73	5	42.72	42.65	-3	6,766	-0.04%
2020/06/04	2	42.40	2	42.43	42.65	0	6,762	0.00%
2020/06/03	0	0.00	0.1	41.95	41.90	-0.1	6,728	0.00%
2020/06/02	2	42.25	3	42.05	41.50	-1	6,800	-0.01%
2020/06/01	3	41.45	0	0.00	41.75	3	6,870	0.04%
2020/05/29	2	40.95	1	41.00	40.95	1	6,863	0.01%
2020/05/28	4	41.31	2	41.25	40.60	2	6,904	0.03%
2020/05/27	3	42.42	3	42.03	41.85	0	6,848	0.00%
2020/05/26	52	42.86	5	42.15	42.25	47	6,841	0.69%
2020/05/21	1	41.60	8	41.89	41.90	-7	6,697	-0.10%
2020/05/20	2	41.33	3	41.15	40.95	-1	6,702	-0.01%
2020/05/19	3	41.30	4	41.24	41.85	-1	6,669	-0.01%
2020/05/18	10	40.88	3	40.65	40.20	7	6,592	0.11%
2020/05/15	7	42.14	7	42.42	41.90	0	6,449	0.00%
2020/05/14	4	42.70	17	42.61	41.30	-13	6,348	-0.20%
2020/05/13	7	43.34	2	43.25	42.95	5	6,213	0.08%
2020/05/12	10	44.10	4	44.40	43.70	6	6,141	0.10%
2020/05/11	6	44.45	14	44.24	44.20	-8	5,978	-0.13%
2020/05/08	12	42.25	12	42.19	42.30	0	5,640	0.00%
2020/05/07	9	42.53	7	42.32	42.30	2	5,486	0.04%
2020/05/06	16	42.47	21	42.63	41.75	-5	5,362	-0.09%
2020/05/05	7	41.13	15	41.02	40.80	-8	5,071	-0.16%
2020/05/04	20	40.62	8	40.56	41.50	12	4,899	0.24%
2020/04/30	10	39.58	12	39.81	40.50	-2	4,660	-0.04%
2020/04/29	1	37.25	9	36.82	36.85	-8	4,394	-0.18%
2020/04/28	4	35.44	2	35.15	35.50	2	4,387	0.05%
2020/04/27	1	35.25	3	35.27	35.25	-2	4,465	-0.04%
2020/04/23	0	0.00	1	34.45	34.60	-1	4,462	-0.02%
2020/04/22	0	0.00	3	34.03	34.05	-3	4,453	-0.07%
2020/04/21	4	34.15	2	34.80	33.60	2	4,466	0.04%
2020/04/17	1	34.45	1	35.85	34.75	0	4,584	0.00%
2020/04/16	1	34.85	0	0.00	35.15	1	4,539	0.02%
2020/04/15	2	35.28	4	35.29	35.20	-2	4,612	-0.04%
2020/04/14	13	35.34	8	35.11	35.40	5	4,612	0.11%
2020/04/13	10	34.84	1	35.20	34.80	9	4,589	0.20%
2020/04/10	1	33.05	1	33.15	33.30	0	4,513	0.00%
2020/04/09	0	0.00	1	33.30	33.00	-1	4,571	-0.02%
2020/04/08	6	33.47	2	32.80	33.50	4	4,574	0.09%
2020/04/07	10	31.95	3	31.47	32.90	7	4,500	0.16%
2020/04/01	1	29.80	1	29.95	30.30	0	4,431	0.00%
2020/03/31	3	30.35	2	29.80	29.80	1	4,456	0.02%
2020/03/27	1	30.05	1	30.65	30.20	0	4,543	0.00%
2020/03/26	0	0.00	8	29.25	29.70	-8	4,546	-0.18%
2020/03/25	4	30.04	1	29.90	29.70	3	4,561	0.07%
2020/03/24	1	28.20	2	28.48	28.25	-1	4,573	-0.02%
2020/03/23	9	26.98	5	26.95	27.10	4	4,808	0.08%
2020/03/20	8	28.15	11	28.36	28.60	-3	5,173	-0.06%
2020/03/19	7.1	26.85	5	27.14	26.45	2.1	5,391	0.04%
2020/03/18	1	30.60	1	30.05	29.35	0	5,436	0.00%
2020/03/17	7	29.91	7	29.82	29.90	0	5,549	0.00%
2020/03/16	12	32.05	11	31.82	31.00	1	5,561	0.02%
2020/03/13	18	31.19	21	31.03	31.95	-3	5,565	-0.05%
2020/03/12	13	35.55	9	36.53	34.30	4	5,506	0.07%
2020/03/11	12	38.47	0	0.00	38.05	12	5,468	0.22%
2020/03/10	9	37.57	16	37.64	38.55	-7	5,761	-0.12%
2020/03/09	3	38.73	5	38.82	38.00	-2	5,901	-0.03%
2020/03/06	6	39.72	14	39.81	39.70	-8	5,920	-0.14%
2020/03/05	3	39.07	11	39.40	39.65	-8	6,003	-0.13%
2020/03/04	1	38.15	1	38.15	38.40	0	6,457	0.00%
2020/03/03	0	0.00	1	37.55	38.30	-1	6,684	-0.01%
2020/03/02	3	36.43	1	36.40	36.25	2	6,716	0.03%
2020/02/27	11	38.06	0	0.00	37.00	11	6,860	0.16%
2020/02/26	1	38.65	1	38.65	39.30	0	6,803	0.00%
2020/02/25	2	38.80	4	38.93	38.90	-2	6,761	-0.03%
2020/02/21	3	38.95	3	38.98	38.95	0	6,745	0.00%
2020/02/20	3	38.58	1	38.70	38.50	2	6,684	0.03%
2020/02/19	0	0.00	1	38.00	38.25	-1	6,673	-0.01%
2020/02/18	1	38.60	1	38.20	38.05	0	6,686	0.00%
2020/02/17	1	38.55	2	38.55	38.60	-1	6,701	-0.01%
2020/02/13	3	38.17	1	38.30	37.70	2	6,723	0.03%
2020/02/12	7	38.28	2	38.05	38.30	5	6,714	0.07%
2020/02/11	5	37.29	7	37.26	37.65	-2	6,756	-0.03%
2020/02/10	1	35.60	1	35.85	36.60	0	6,972	0.00%
2020/02/07	3	36.45	1	36.65	36.35	2	7,364	0.03%
2020/02/06	6	36.67	8	36.79	37.10	-2	7,746	-0.03%
2020/02/05	3	35.53	16	35.77	35.85	-13	7,741	-0.17%
2020/02/04	3	34.47	3	35.30	35.95	0	7,703	0.00%
2020/02/03	19	33.36	6	33.53	33.40	13	7,678	0.17%
2020/01/31	7	36.71	0	0.00	36.45	7	7,587	0.09%
2020/01/30	4	38.64	3	38.48	38.45	1	7,532	0.01%
2020/01/20	0	0.00	1	42.90	42.70	-1	7,534	-0.01%
2020/01/17	2	43.30	14	43.12	43.00	-12	7,589	-0.16%
2020/01/16	1	43.45	1	43.35	43.40	0	7,662	0.00%
2020/01/15	1	43.75	1	43.45	43.35	0	7,873	0.00%
2020/01/14	6	43.78	20	44.21	43.75	-14	8,146	-0.17%
2020/01/13	1	43.15	24	43.33	43.40	-23	8,108	-0.28%
2020/01/10	2	42.60	1	42.90	42.55	1	8,078	0.01%
2020/01/09	9	42.76	1	43.50	42.40	8	8,088	0.10%
2020/01/08	3	43.15	0	0.00	43.15	3	8,102	0.04%
2020/01/07	1	42.75	1	43.00	43.10	0	8,246	0.00%
2020/01/06	4	42.13	3	42.82	42.80	1	8,254	0.01%
2020/01/03	1	42.65	9	43.36	42.80	-8	8,271	-0.10%
2020/01/02	2	42.93	1	42.85	43.10	1	8,253	0.01%
2019/12/30	2	42.65	0	0.00	42.55	2	8,401	0.02%
2019/12/27	2	42.40	0	0.00	42.35	2	8,440	0.02%
2019/12/25	4	42.26	7	42.02	42.45	-3	8,590	-0.03%
2019/12/24	14	41.70	1	41.40	41.45	13	8,942	0.15%
2019/12/23	5	42.18	3	42.23	41.95	2	8,962	0.02%
2019/12/20	5	42.46	1.6	42.61	42.60	3.4	9,107	0.04%
2019/12/19	6	42.83	18	42.49	42.75	-12	9,700	-0.12%
2019/12/18	45	42.89	8	43.38	42.60	37	10,083	0.37%
2019/12/17	17	43.94	0	0.00	44.25	17	10,305	0.16%
2019/12/16	2	46.13	5	46.30	46.80	-3	10,013	-0.03%
2019/12/13	3	44.90	5	45.35	45.30	-2	9,961	-0.02%
2019/12/12	3	45.27	1	46.20	44.85	2	10,269	0.02%
2019/12/11	1	45.15	4	45.29	45.30	-3	10,281	-0.03%
2019/12/10	0	0.00	2	44.63	45.00	-2	10,391	-0.02%
2019/12/09	1	45.75	2	45.60	45.00	-1	10,420	-0.01%
2019/12/06	8	45.46	4	45.55	45.30	4	10,519	0.04%
2019/12/05	1	45.85	7	46.28	45.40	-6	10,532	-0.06%
2019/12/04	3	44.27	9	45.11	45.25	-6	10,426	-0.06%
2019/12/03	7	44.50	3	44.37	44.50	4	10,636	0.04%
2019/12/02	4	43.93	0	0.00	44.85	4	10,677	0.04%
2019/11/29	7	45.26	12	45.24	44.40	-5	10,682	-0.05%
2019/11/28	2	44.00	9	43.92	43.90	-7	10,301	-0.07%
2019/11/27	2	42.88	2	42.80	42.60	0	10,422	0.00%
2019/11/26	3	42.10	10	42.41	43.00	-7	10,526	-0.07%
2019/11/25	0	0.00	2	41.53	41.25	-2	10,621	-0.02%
2019/11/22	1	41.25	1	41.15	41.00	0	11,289	0.00%
2019/11/21	2	40.33	1	40.55	41.00	1	11,463	0.01%
2019/11/20	1	40.55	0	0.00	40.60	1	11,769	0.01%
2019/11/19	2	40.98	65	41.12	40.75	-63	11,960	-0.53%
2019/11/18	1	41.05	3	41.25	41.05	-2	12,160	-0.02%
2019/11/14	1	41.05	1	40.60	40.65	0	12,744	0.00%
2019/11/13	2	41.35	2	41.13	41.30	0	12,941	0.00%
2019/11/12	1	41.90	1	41.20	41.45	0	13,341	0.00%
2019/11/11	2	40.68	3	40.50	40.40	-1	13,834	-0.01%
2019/11/08	2	41.15	0	0.00	41.00	2	14,410	0.01%
2019/11/07	17	40.32	9	40.81	40.60	8	14,552	0.05%
2019/11/06	19	42.45	1	44.00	42.00	18	14,468	0.12%
2019/11/05	34	44.84	7	45.09	45.30	27	14,132	0.19%
2019/11/01	0	0.00	1	43.40	43.50	-1	13,691	-0.01%
2019/10/31	1	43.60	1	43.75	43.35	0	13,704	0.00%
2019/10/29	1	44.05	2	43.40	42.80	-1	13,673	-0.01%
2019/10/28	0	0.00	6	43.82	43.85	-6	13,617	-0.04%
2019/10/25	3	43.33	2	43.58	43.15	1	13,563	0.01%
2019/10/24	5	44.32	1	44.10	44.10	4	13,517	0.03%
2019/10/23	5	44.59	2	44.85	44.35	3	13,520	0.02%
2019/10/22	4	43.38	1	43.60	44.10	3	13,312	0.02%
2019/10/21	11	42.50	12	42.67	42.75	-1	13,039	-0.01%
2019/10/18	1	42.25	16	42.39	42.25	-15	12,991	-0.12%
2019/10/17	2	42.00	1	42.00	41.95	1	12,961	0.01%
2019/10/16	2	42.63	0	0.00	42.00	2	12,920	0.02%
2019/10/15	0	0.00	1	43.05	42.45	-1	12,807	-0.01%
2019/10/14	5	41.27	0	0.00	41.15	5	12,605	0.04%
2019/10/09	3	40.38	13	40.62	40.50	-10	12,511	-0.08%
2019/10/08	2	41.73	2	41.35	41.25	0	12,425	0.00%
2019/10/07	1	42.05	1	41.65	42.00	0	12,362	0.00%
2019/10/03	0	0.00	7	41.69	41.95	-7	12,128	-0.06%
2019/10/02	18	41.49	2	41.98	42.40	16	12,070	0.13%
2019/10/01	15	40.77	11	40.95	41.00	4	11,963	0.03%
2019/09/27	10	41.20	3	41.85	40.60	7	11,886	0.06%
2019/09/26	0	0.00	7	43.36	43.50	-7	11,505	-0.06%
2019/09/25	4	43.48	1	43.35	43.20	3	11,442	0.03%
2019/09/24	13	44.43	7	44.12	43.45	6	11,299	0.05%
2019/09/23	12	47.45	2	47.25	46.80	10	10,695	0.09%
2019/09/20	8	47.55	8	47.88	48.60	0	10,293	0.00%
2019/09/19	2	46.45	3	46.50	46.90	-1	9,803	-0.01%
2019/09/18	13	47.20	13	47.10	46.55	0	9,709	0.00%
2019/09/17	3	47.87	5	47.55	47.10	-2	9,484	-0.02%
2019/09/16	2	45.93	3	46.78	46.50	-1	9,039	-0.01%
2019/09/12	1	45.60	1	45.20	46.35	0	8,913	0.00%
2019/09/11	3	45.65	0	0.00	45.20	3	8,751	0.03%
2019/09/10	5	45.53	13	45.15	45.30	-8	8,666	-0.09%
2019/09/09	4	46.58	3	46.38	46.50	1	8,491	0.01%
2019/09/06	4	46.75	19	46.79	46.30	-15	8,432	-0.18%
2019/09/05	5	46.30	18	46.61	46.70	-13	8,273	-0.16%
2019/09/04	2	44.45	2	44.98	45.25	0	7,862	0.00%
2019/09/03	4	45.08	7	45.04	45.05	-3	7,723	-0.04%
2019/08/30	23	44.97	19	45.07	43.20	4	7,313	0.05%
2019/08/29	10	46.72	9	46.54	46.80	1	6,927	0.01%
2019/08/28	4	46.33	5	46.61	46.30	-1	6,709	-0.01%
2019/08/27	17	46.19	22	46.40	46.50	-5	6,414	-0.08%
2019/08/26	2	43.05	30	42.89	43.55	-28	5,719	-0.49%
2019/08/23	13	43.60	12	43.18	42.95	1	5,531	0.02%
2019/08/22	2	42.38	9	42.82	42.30	-7	5,193	-0.13%
2019/08/21	3	41.87	0	0.00	42.00	3	4,975	0.06%
2019/08/20	43	42.01	19	42.06	40.80	24	4,749	0.51%
2019/08/19	5	43.40	17	42.58	42.30	-12	4,500	-0.27%
2019/08/16	5	41.00	3	41.15	41.75	2	4,112	0.05%
2019/08/15	6	41.91	10	41.67	41.80	-4	3,876	-0.10%
2019/08/14	6	40.68	15	40.99	41.50	-9	3,444	-0.26%
2019/08/13	16	38.87	6	38.11	38.20	10	2,872	0.35%
2019/08/12	0	0.00	2	37.80	38.10	-2	2,255	-0.09%
2019/08/08	37	33.84	33	34.17	34.65	4	2,010	0.20%
2019/08/07	2	32.90	7	33.64	33.65	-5	1,853	-0.27%
2019/08/06	1	30.95	1	32.55	32.65	0	1,774	0.00%
2019/08/05	2	32.15	2	32.20	32.00	0	1,759	0.00%
2019/08/02	1	32.60	1	32.55	32.30	0	1,764	0.00%
2019/08/01	1	32.90	2	33.33	33.40	-1	1,744	-0.06%
2019/07/31	1	32.95	1	32.60	33.35	0	1,681	0.00%
2019/07/30	3	33.17	3	32.88	32.80	0	1,668	0.00%
2019/07/29	1	33.15	6	33.69	33.70	-5	1,635	-0.31%
2019/07/26	2	32.65	3	33.02	33.10	-1	1,575	-0.06%
2019/07/25	0	0.00	6	32.77	32.75	-6	1,546	-0.39%
2019/07/24	1	32.00	4	31.88	31.85	-3	1,474	-0.20%
2019/07/23	3	31.68	2	31.68	31.80	1	1,489	0.07%
2019/07/22	1	31.20	1	31.25	31.20	0	1,466	0.00%
2019/07/19	3	31.28	4	31.30	31.15	-1	1,504	-0.07%
2019/07/18	1	30.90	5	30.89	30.75	-4	1,492	-0.27%
2019/07/16	1	31.20	1	31.05	31.10	0	1,542	0.00%
2019/07/12	2	30.90	0	0.00	30.95	2	1,615	0.12%
2019/07/10	4	30.65	0	0.00	30.75	4	1,765	0.23%
2019/07/09	0	0.00	5	30.75	30.45	-5	1,802	-0.28%
2019/07/05	1	31.50	2	31.40	31.30	-1	1,842	-0.05%
2019/07/03	1	31.35	6.8	30.90	30.90	-5.8	1,975	-0.29%
2019/07/02	1	31.40	0	0.00	31.50	1	2,063	0.05%
2019/06/28	1	32.65	9	32.10	32.10	-8	2,361	-0.34%
2019/06/27	2	32.33	3	32.52	32.60	-1	2,417	-0.04%
2019/06/26	1	32.00	1	31.80	31.80	0	2,493	0.00%
2019/06/25	6	31.88	1	31.95	31.95	5	2,505	0.20%
2019/06/24	2	32.30	2	32.33	32.30	0	2,576	0.00%
2019/06/21	6	32.42	1	32.30	32.50	5	2,585	0.19%
2019/06/20	1	32.20	2	32.65	32.70	-1	2,619	-0.04%
2019/06/18	1	31.10	1	31.40	31.70	0	2,568	0.00%
2019/06/14	12	31.26	5	31.19	31.35	7	2,623	0.27%
2019/06/13	4	30.48	1	30.80	31.00	3	2,623	0.11%
2019/06/12	1	29.45	1	29.30	29.35	0	2,608	0.00%
2019/06/05	1	29.25	1	28.75	28.85	0	2,645	0.00%
2019/06/04	1	28.90	1	28.80	28.65	0	2,656	0.00%
2019/05/30	0	0.00	1	28.85	28.90	-1	2,754	-0.04%
2019/05/29	1	28.15	0	0.00	28.15	1	2,785	0.04%
2019/05/27	1	28.35	1	28.25	28.15	0	3,286	0.00%
2019/05/24	2	28.43	2	28.45	28.25	0	3,344	0.00%
2019/05/22	1	29.25	1	29.50	28.80	0	3,392	0.00%
2019/05/21	1	28.75	2	28.60	29.10	-1	3,435	-0.03%
2019/05/20	1	29.05	1	28.90	28.50	0	3,451	0.00%
2019/05/17	2	29.50	2	29.00	28.85	0	3,485	0.00%
2019/05/16	2	29.95	2	29.85	29.60	0	3,536	0.00%
2019/05/15	3	30.00	1	30.10	30.05	2	3,645	0.05%
2019/05/14	2	27.78	1	28.00	29.50	1	3,661	0.03%
2019/05/13	2	29.65	1	28.80	28.70	1	3,712	0.03%
2019/05/09	3	30.88	1	30.55	30.35	2	3,760	0.05%
2019/05/08	2	31.18	1	31.45	31.30	1	3,748	0.03%
2019/05/06	1	32.35	1	31.90	31.70	0	3,817	0.00%
2019/05/02	1	33.00	0	0.00	33.00	1	3,818	0.03%
2019/04/30	2	32.35	0	0.00	32.80	2	3,854	0.05%
2019/04/29	3	33.75	2	33.00	33.00	1	3,914	0.03%
2019/04/26	1	34.20	1	34.00	34.00	0	3,924	0.00%
2019/04/25	1	34.80	1	34.75	34.60	0	3,952	0.00%
2019/04/24	2	34.75	2	34.35	34.65	0	4,013	0.00%
2019/04/23	1	34.60	1	34.35	34.40	0	4,004	0.00%
2019/04/22	2	35.18	2	34.48	34.55	0	4,007	0.00%
2019/04/19	1	34.40	2	34.33	34.90	-1	4,037	-0.02%
2019/04/18	3	34.77	4	34.75	33.85	-1	4,000	-0.02%
2019/04/17	1	34.90	0	0.00	34.50	1	3,983	0.03%
2019/04/16	7	34.71	9	34.48	34.90	-2	4,021	-0.05%
2019/04/15	3	33.45	1	33.75	33.75	2	3,935	0.05%
2019/04/12	1	33.35	1	33.20	32.80	0	3,916	0.00%
2019/04/11	1	33.90	1	33.35	33.15	0	3,913	0.00%
2019/04/10	2	33.90	0	0.00	33.85	2	3,898	0.05%
2019/04/09	1	34.60	3	34.88	34.35	-2	3,879	-0.05%
2019/04/08	1	33.75	0	0.00	34.00	1	3,761	0.03%
2019/04/03	3	34.65	7.2	34.47	34.60	-4.2	3,670	-0.11%
2019/04/02	8	34.26	15	35.13	34.55	-7	3,618	-0.19%
2019/04/01	2	33.45	3	33.60	33.40	-1	3,357	-0.03%
2019/03/29	4	32.61	7	33.04	33.30	-3	3,274	-0.09%
2019/03/28	2	32.70	2	32.40	32.45	0	3,149	0.00%
2019/03/27	2	32.35	7	32.55	32.70	-5	3,173	-0.16%
2019/03/26	1	32.15	1	31.85	31.85	0	3,124	0.00%
2019/03/25	5	31.91	0	0.00	31.95	5	3,122	0.16%
2019/03/22	1	32.20	1	31.90	32.15	0	3,069	0.00%
2019/03/21	2	31.98	3	32.08	32.15	-1	3,059	-0.03%
2019/03/20	3	31.82	1	31.95	31.85	2	3,073	0.07%
2019/03/19	4	32.73	4	32.56	32.20	0	3,165	0.00%
2019/03/18	2	32.23	4	32.59	32.50	-2	3,114	-0.06%
2019/03/15	0	0.00	3	31.87	31.75	-3	3,052	-0.10%
2019/03/14	1	30.80	5	31.05	30.75	-4	3,083	-0.13%
2019/03/13	0	0.00	2	30.80	30.80	-2	3,133	-0.06%
2019/03/12	3	31.30	1	31.45	31.00	2	3,192	0.06%
2019/03/11	2	31.18	1	31.25	31.15	1	3,259	0.03%
2019/03/06	3	31.47	0	0.00	31.30	3	3,401	0.09%
2019/03/04	2	32.55	2	32.08	32.00	0	3,417	0.00%
2019/02/27	4	31.86	2	31.85	32.50	2	3,436	0.06%
2019/02/26	4	32.59	6	32.65	32.55	-2	3,339	-0.06%
2019/02/25	3	30.52	3	30.70	31.20	0	2,972	0.00%
2019/02/22	2	30.45	1	30.70	30.30	1	2,923	0.03%
2019/02/18	1	31.00	1	31.10	30.70	0	2,941	0.00%
2019/02/15	1	31.25	2	31.25	31.00	-1	2,918	-0.03%
2019/02/14	1	30.45	5	31.08	31.20	-4	2,878	-0.14%
2019/02/13	1	30.10	0	0.00	30.20	1	2,851	0.04%
2019/02/12	1	30.30	0	0.00	30.60	1	2,821	0.04%
2019/02/11	0	0.00	1	31.15	30.70	-1	2,757	-0.04%
2019/01/30	1	30.00	1	30.15	29.95	0	2,692	0.00%
2019/01/29	1	30.00	6	29.84	29.80	-5	2,682	-0.19%
2019/01/28	0	0.00	2	30.15	30.15	-2	2,676	-0.07%
2019/01/25	0	0.00	2	30.10	30.05	-2	2,701	-0.07%
2019/01/24	3	29.78	0	0.00	29.30	3	2,658	0.11%
2019/01/23	1	29.55	1	29.65	29.55	0	2,654	0.00%
2019/01/22	1	29.90	1	30.40	30.00	0	2,639	0.00%
2019/01/21	5	30.20	2	30.20	30.05	3	2,591	0.12%
2019/01/18	2	29.28	1	29.60	29.30	1	2,512	0.04%
2019/01/17	1	29.00	1	29.25	29.15	0	2,491	0.00%
2019/01/16	2	29.10	4	29.30	29.55	-2	2,448	-0.08%
2019/01/14	1	28.40	2	28.33	28.05	-1	2,339	-0.04%
2019/01/11	1	28.25	1	28.20	28.30	0	2,327	0.00%
2019/01/09	0	0.00	1	27.65	27.85	-1	2,264	-0.04%
2019/01/08	0	0.00	1	27.85	27.90	-1	2,242	-0.04%
2019/01/03	2	26.90	2	27.00	27.15	0	2,196	0.00%
2018/12/28	3	28.12	4	28.33	28.05	-1	2,188	-0.05%
2018/12/27	4	28.68	1	28.40	28.25	3	2,211	0.14%
2018/12/26	3	29.18	2	28.78	28.25	1	2,194	0.05%
2018/12/25	3	28.93	3	29.17	29.10	0	2,183	0.00%
2018/12/24	1	29.40	2	29.75	29.85	-1	2,183	-0.05%
2018/12/22	1	28.20	1	28.50	29.20	0	2,119	0.00%
2018/12/21	3	28.47	6	28.36	28.40	-3	2,135	-0.14%
2018/12/20	1	28.95	1	28.55	28.30	0	2,195	0.00%
2018/12/19	1	28.20	2	28.88	29.30	-1	2,155	-0.05%
2018/12/18	2	28.20	0	0.00	28.10	2	2,125	0.09%
2018/12/17	1	29.10	1	28.60	28.55	0	2,123	0.00%
2018/12/13	1	29.80	1	29.55	29.15	0	2,214	0.00%
2018/12/12	8	29.58	7	29.79	30.00	1	2,202	0.05%
2018/12/11	0	0.00	2	28.80	28.90	-2	2,113	-0.09%
2018/12/10	1	27.70	3	27.77	27.70	-2	2,176	-0.09%
2018/12/07	2	28.25	0	0.00	28.20	2	2,176	0.09%
2018/12/06	2	30.60	3	29.53	29.10	-1	2,101	-0.05%
2018/12/05	6	31.07	1	30.75	30.70	5	2,055	0.24%
2018/12/04	2	30.85	8	31.26	31.95	-6	2,034	-0.29%
2018/12/03	12	30.37	11	30.45	30.90	1	1,987	0.05%
2018/11/29	11	30.23	1	30.30	29.60	10	1,891	0.53%
2018/11/28	0	0.00	1	29.25	29.40	-1	1,809	-0.06%
2018/11/27	1	28.40	1	28.60	28.85	0	1,772	0.00%
2018/11/21	2	28.15	3	28.33	28.30	-1	1,742	-0.06%
2018/11/20	2	28.43	3	28.63	28.40	-1	1,737	-0.06%
2018/11/16	1	27.70	1	27.50	27.85	0	1,652	0.00%
2018/11/15	2	27.70	2	27.38	27.30	0	1,647	0.00%
2018/11/14	0	0.00	2	27.80	27.70	-2	1,647	-0.12%
2018/11/12	0	0.00	2	28.60	28.35	-2	1,689	-0.12%
2018/11/09	1	27.15	0	0.00	27.30	1	1,623	0.06%
2018/11/08	3	27.52	5	27.27	26.90	-2	1,630	-0.12%
2018/11/07	2	27.05	2	27.10	27.20	0	1,643	0.00%
2018/11/05	1	26.80	1	27.00	26.70	0	1,794	0.00%
2018/11/02	8	27.39	3	27.27	27.15	5	1,795	0.28%
2018/11/01	2	25.68	3	26.00	26.00	-1	1,743	-0.06%
2018/10/31	2	24.73	3	25.05	25.45	-1	1,740	-0.06%
2018/10/26	1	24.10	0	0.00	24.00	1	1,786	0.06%
2018/10/24	0	0.00	1	25.35	25.45	-1	1,826	-0.05%
2018/10/23	0	0.00	6	25.35	25.30	-6	1,835	-0.33%
2018/10/22	1	25.90	0	0.00	25.90	1	1,847	0.05%
2018/10/17	10	26.75	5	26.40	26.20	5	1,908	0.26%
2018/10/16	1	26.15	1	25.80	25.90	0	1,909	0.00%
2018/10/15	0	0.00	8	25.75	25.60	-8	1,914	-0.42%
2018/10/12	10	25.47	2	25.48	25.60	8	1,912	0.42%
2018/10/11	2	25.75	0	0.00	25.75	2	1,897	0.11%
2018/10/09	2	29.23	2	28.68	28.60	0	1,890	0.00%
2018/10/08	1	28.90	1	29.05	29.10	0	1,885	0.00%
2018/10/05	4	30.15	3	29.57	29.30	1	1,896	0.05%
2018/10/04	1	31.50	0	0.00	31.25	1	1,879	0.05%
2018/10/03	3	31.85	1	32.00	31.60	2	1,883	0.11%
2018/10/02	2	32.38	1	31.90	31.90	1	1,892	0.05%
2018/10/01	1	31.90	4	32.41	32.45	-3	1,906	-0.16%
2018/09/28	11	31.99	12	31.92	31.90	-1	1,948	-0.05%
2018/09/27	11	31.63	11	31.92	31.85	0	1,955	0.00%
2018/09/26	11	31.55	12	31.54	31.55	-1	1,904	-0.05%
2018/09/25	1	31.35	0	0.00	31.55	1	1,945	0.05%
2018/09/20	3	32.08	0	0.00	31.40	3	2,000	0.15%
2018/09/19	1	32.55	5	33.15	32.60	-4	2,034	-0.20%
2018/09/18	4	31.76	1	31.90	32.00	3	1,990	0.15%
2018/09/14	5	30.76	11	31.49	32.80	-6	2,040	-0.29%
2018/09/13	0	0.00	1	30.05	30.25	-1	1,972	-0.05%
2018/09/10	2	28.68	0	0.00	28.40	2	2,006	0.10%
2018/09/07	1	31.90	1	32.10	30.60	0	1,997	0.00%
2018/09/06	0	0.00	1	32.70	32.40	-1	2,007	-0.05%
2018/09/05	2	32.70	0	0.00	32.70	2	2,066	0.10%
2018/09/03	1	32.60	0	0.00	32.00	1	2,299	0.04%
2018/08/31	1	32.50	1	32.70	32.80	0	2,317	0.00%
2018/08/30	3	32.83	0	0.00	32.75	3	2,359	0.13%
2018/08/29	2	33.70	1	33.80	33.15	1	2,396	0.04%
2018/08/28	1	33.25	1	33.20	33.30	0	2,399	0.00%
2018/08/27	1	32.20	0	0.00	32.20	1	2,397	0.04%
2018/08/23	2	32.28	0	0.00	32.10	2	2,534	0.08%
2018/08/21	1	31.45	2	31.40	31.60	-1	2,546	-0.04%
2018/08/17	3	33.25	0	0.00	33.40	3	2,584	0.12%
2018/08/16	1	32.40	0	0.00	32.60	1	2,627	0.04%
2018/08/15	1	32.80	0	0.00	32.80	1	2,621	0.04%
2018/08/14	7	33.33	46	33.02	33.50	-39	2,631	-1.48%
2018/08/13	16	34.57	1	32.60	32.60	15	2,627	0.57%
2018/08/10	3	36.90	0	0.00	35.80	3	2,563	0.12%
2018/08/08	1	37.90	0	0.00	37.70	1	2,558	0.04%
2018/08/03	1	38.50	0	0.00	38.20	1	2,602	0.04%
2018/08/02	3	39.30	2	38.50	38.50	1	2,624	0.04%
2018/08/01	1	38.85	1	39.15	39.00	0	2,603	0.00%
2018/07/31	2	38.35	2	38.48	38.65	0	2,586	0.00%
2018/07/27	0	0.00	10	38.20	38.05	-10	2,603	-0.38%
2018/07/26	1	38.05	1	38.20	38.05	0	2,625	0.00%
2018/07/25	2	37.90	3	37.93	37.85	-1	2,622	-0.04%
2018/07/23	0	0.00	1	37.55	37.30	-1	2,596	-0.04%
2018/07/20	1	37.80	1	37.65	37.55	0	2,606	0.00%
2018/07/19	2	37.83	1	37.70	37.60	1	2,629	0.04%
2018/07/18	2	38.30	2	37.93	37.70	0	2,699	0.00%
2018/07/17	1	38.05	4	38.43	38.00	-3	2,771	-0.11%
2018/07/16	1	37.80	2	37.93	37.85	-1	2,780	-0.04%
2018/07/13	2	37.80	2	37.85	37.70	0	2,812	0.00%
2018/07/12	3	37.32	3	37.53	37.55	0	2,835	0.00%
2018/07/11	1	37.45	1	37.50	37.35	0	2,875	0.00%
2018/07/09	0	0.00	1	37.95	37.80	-1	3,295	-0.03%
2018/07/06	3	37.45	2	37.50	38.00	1	3,328	0.03%
2018/07/05	3	37.43	2	38.03	37.20	1	3,292	0.03%
2018/07/04	1	37.60	1	37.45	37.30	0	3,275	0.00%
2018/07/03	2	38.40	3	37.98	37.60	-1	3,303	-0.03%
2018/07/02	1	37.80	1	37.40	37.25	0	3,281	0.00%
2018/06/29	3	37.75	1	37.70	37.60	2	3,293	0.06%
2018/06/28	4	40.16	13	40.38	40.00	-9	3,311	-0.27%
2018/06/27	1	40.70	2	40.85	40.35	-1	3,296	-0.03%
2018/06/26	2	40.48	0	0.00	40.20	2	3,309	0.06%
2018/06/25	1	41.50	1	42.00	41.25	0	3,337	0.00%
2018/06/22	2	41.10	2	40.90	41.05	0	3,324	0.00%
2018/06/21	0	0.00	2	41.40	41.40	-2	3,325	-0.06%
2018/06/20	1	41.60	1	41.00	40.85	0	3,344	0.00%
2018/06/19	1	42.00	2	41.68	41.50	-1	3,344	-0.03%
2018/06/15	2	41.95	5	42.12	42.25	-3	3,341	-0.09%
2018/06/14	3	41.60	1	41.90	41.65	2	3,314	0.06%
2018/06/13	4	41.78	1	41.45	41.45	3	3,282	0.09%
2018/06/12	9	42.61	7	42.43	42.20	2	3,249	0.06%
2018/06/11	5	40.95	2	41.05	41.50	3	3,079	0.10%
2018/06/08	3	40.75	1	40.75	40.60	2	3,144	0.06%
2018/06/07	4	41.01	2	40.93	40.65	2	3,184	0.06%
2018/06/06	5	40.77	1	40.60	40.70	4	3,253	0.12%
2018/06/05	2	40.35	1	40.40	40.05	1	3,324	0.03%
2018/06/04	11	40.33	3	40.30	40.30	8	3,317	0.24%
2018/06/01	2	39.98	2	39.88	39.85	0	3,321	0.00%
2018/05/31	3	39.60	4	39.76	39.85	-1	3,334	-0.03%
2018/05/30	2	38.80	11	38.86	38.85	-9	3,286	-0.27%
2018/05/29	2	39.23	2	39.23	39.10	0	3,360	0.00%
2018/05/28	10	39.30	0	0.00	39.10	10	3,434	0.29%
2018/05/25	1	39.65	1	39.25	39.20	0	3,448	0.00%
2018/05/24	0	0.00	5	39.51	39.55	-5	3,460	-0.14%
2018/05/17	1	39.25	0	0.00	39.25	1	3,513	0.03%
2018/05/16	1	38.40	1	38.35	38.50	0	3,507	0.00%
2018/05/15	0	0.00	3	38.30	38.25	-3	3,546	-0.08%
2018/05/14	5	38.45	0	0.00	38.40	5	3,649	0.14%
2018/05/11	2	38.80	0	0.00	38.50	2	3,703	0.05%
2018/05/09	4	38.40	0	0.00	38.40	4	3,736	0.11%
2018/05/08	1	38.00	0	0.00	37.85	1	3,789	0.03%
2018/05/07	3	38.32	1	38.10	37.95	2	3,852	0.05%
2018/05/04	2	38.28	0	0.00	38.15	2	3,982	0.05%
2018/05/03	1	38.80	1	38.25	38.15	0	4,055	0.00%
2018/05/02	1	38.90	1	39.20	38.85	0	4,171	0.00%
2018/04/27	1	39.30	1	39.20	39.10	0	4,217	0.00%
2018/04/26	1	40.25	1	39.05	39.00	0	4,253	0.00%
2018/04/25	2	38.93	2	39.60	39.90	0	4,308	0.00%
2018/04/24	4	39.78	2	39.40	39.55	2	4,371	0.05%
2018/04/23	2	42.73	8	41.19	41.25	-6	4,359	-0.14%
2018/04/20	3	43.17	3	43.37	43.10	0	4,368	0.00%
2018/04/19	3	43.33	2	43.33	43.10	1	4,430	0.02%
2018/04/18	3	43.07	2	43.20	42.85	1	4,569	0.02%
2018/04/17	4	42.98	5	43.25	42.65	-1	4,625	-0.02%
2018/04/16	0	0.00	9	43.76	43.40	-9	4,656	-0.19%
2018/04/13	30	44.14	12	44.54	43.95	18	4,860	0.37%
2018/04/12	2	41.58	2	42.08	42.30	0	5,110	0.00%
2018/04/11	3	41.22	0	0.00	41.05	3	5,324	0.06%
2018/04/10	3	41.40	1	41.55	41.00	2	5,359	0.04%
2018/04/09	3	41.63	2	41.50	41.30	1	5,461	0.02%
2018/04/03	1	42.75	1	42.55	42.50	0	5,469	0.00%
2018/04/02	0	0.00	1	43.40	43.15	-1	5,508	-0.02%
2018/03/31	2	43.78	3	43.55	43.35	-1	5,627	-0.02%
2018/03/30	0	0.00	4	43.28	43.15	-4	5,713	-0.07%
2018/03/29	1	43.65	2	43.18	43.05	-1	5,768	-0.02%
2018/03/27	0	0.00	3	42.72	42.60	-3	5,873	-0.05%
2018/03/23	3	41.25	0	0.00	41.20	3	5,934	0.05%
2018/03/21	0	0.00	33	42.68	42.55	-33	6,059	-0.54%
2018/03/19	0	0.00	5	42.45	42.45	-5	6,177	-0.08%
2018/03/15	1	43.25	2	43.00	42.95	-1	6,249	-0.02%
2018/03/14	3	43.70	2	43.93	43.25	1	6,329	0.02%
2018/03/13	1	43.30	11	43.15	43.55	-10	6,380	-0.16%
2018/03/12	1	43.55	1	43.60	43.25	0	6,518	0.00%
2018/03/09	1	42.85	8	42.99	43.20	-7	6,528	-0.11%
2018/03/08	1	42.60	1	42.80	42.50	0	6,468	0.00%
2018/03/07	0	0.00	3	42.47	42.45	-3	6,481	-0.05%
2018/03/02	4	43.41	1	43.60	43.20	3	6,704	0.04%
2018/03/01	14	42.76	11	43.16	43.30	3	6,668	0.04%
2018/02/27	1	43.05	2	42.70	42.40	-1	6,750	-0.01%
2018/02/26	1	42.00	2	42.55	42.35	-1	6,778	-0.01%
2018/02/23	3	41.68	3	41.87	41.60	0	6,778	0.00%
2018/02/22	0	0.00	1	41.20	41.45	-1	6,832	-0.01%
2018/02/12	10	39.50	2	39.50	39.30	8	6,862	0.12%
2018/02/09	3	38.60	0	0.00	39.45	3	6,936	0.04%
2018/02/08	1	40.00	3	40.03	39.80	-2	6,955	-0.03%
2018/02/07	0	0.00	20	41.00	41.30	-20	7,144	-0.28%
2018/02/06	0	0.00	5	40.89	40.50	-5	7,439	-0.07%
2018/02/05	5	42.45	0	0.00	43.70	5	7,371	0.07%
2018/02/02	0	0.00	20	44.00	43.25	-20	7,397	-0.27%
2018/02/01	2	44.10	20	44.11	43.60	-18	7,484	-0.24%
2018/01/31	6	43.15	0	0.00	44.05	6	7,600	0.08%
2018/01/30	11	44.05	4	43.81	43.65	7	7,710	0.09%
2018/01/29	4	44.08	3	44.22	43.60	1	7,968	0.01%
2018/01/26	1	43.10	3	43.43	43.10	-2	7,980	-0.03%
2018/01/25	2	43.00	2	43.15	43.05	0	8,232	0.00%
2018/01/24	0	0.00	11	42.00	41.85	-11	8,277	-0.13%
2018/01/23	2	42.25	0	0.00	42.15	2	8,480	0.02%
2018/01/22	1	42.25	0	0.00	41.90	1	8,993	0.01%
2018/01/19	1	41.85	2	42.05	41.70	-1	9,081	-0.01%
2018/01/18	4	43.06	4	43.13	42.50	0	9,067	0.00%
2018/01/17	5	42.95	8	42.64	42.45	-3	9,108	-0.03%
2018/01/16	10	43.19	12	43.45	43.10	-2	9,125	-0.02%
2018/01/15	2	44.40	6	44.33	44.00	-4	9,125	-0.04%
2018/01/12	4	44.33	5	44.18	44.60	-1	9,108	-0.01%
2018/01/11	37	44.19	33	43.92	43.35	4	9,218	0.04%
2018/01/10	5	43.62	7	43.97	43.65	-2	9,373	-0.02%
2018/01/09	61	44.10	15	44.54	44.05	46	9,536	0.48%
2018/01/08	9	44.94	18	44.92	44.90	-9	9,404	-0.10%
2018/01/05	6	42.77	14	43.02	42.80	-8	8,875	-0.09%
2018/01/04	1	42.00	1	41.35	41.40	0	8,731	0.00%
2018/01/03	5	42.31	5	42.13	41.75	0	8,915	0.00%
2018/01/02	5	41.01	11	41.21	41.10	-6	9,051	-0.07%