旭源 (8421)-元大-屏南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
21張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	13.60	13.60	-1	91	-1.10%
2024/04/26	0	0.00	1	13.55	13.60	-1	91	-1.09%
2024/04/22	0	0.00	5	13.60	13.50	-5	95	-5.26%
2024/03/11	0	0.00	6	14.06	14.05	-6	138	-4.33%
2024/03/08	0	0.00	3	14.40	14.15	-3	140	-2.14%
2024/03/07	0	0.00	5	14.50	14.40	-5	140	-3.55%
2024/03/05	0	0.00	1	14.05	14.45	-1	152	-0.66%
2024/03/01	0	0.00	2	14.45	14.40	-2	147	-1.35%
2024/02/26	0	0.00	1	14.75	14.60	-1	145	-0.69%
2024/02/23	0	0.00	5	14.60	14.60	-5	143	-3.48%
2024/01/22	0	0.00	1	13.60	13.55	-1	130	-0.77%
2024/01/08	0	0.00	3	14.05	13.95	-3	128	-2.33%
2024/01/05	0	0.00	2	13.78	13.75	-2	123	-1.62%
2024/01/02	0	0.00	1	13.90	13.80	-1	120	-0.83%
2023/12/29	0	0.00	2	13.70	13.70	-2	118	-1.69%
2023/12/26	0	0.00	7	13.79	13.65	-7	110	-6.31%
2023/12/21	0	0.00	1	13.15	13.05	-1	95	-1.05%
2023/12/14	1	13.20	1	13.20	13.10	0	87	0.00%
2023/12/11	0	0.00	30	13.01	13.00	-30	82	-36.47%
2023/12/01	0	0.00	2	13.65	13.40	-2	69	-2.87%
2023/11/29	0	0.00	1	12.80	12.75	-1	57	-1.74%
2023/11/20	0	0.00	1	12.80	12.80	-1	61	-1.62%
2023/11/17	1	12.85	1	12.85	12.80	0	61	0.00%
2023/11/13	0	0.00	1	12.80	12.80	-1	61	-1.62%
2023/11/02	0	0.00	10	12.40	12.40	-10	62	-15.91%
2023/10/26	0	0.00	4	12.35	12.35	-4	64	-6.16%
2023/10/23	1	12.50	1	12.50	12.40	0	66	0.00%
2023/10/19	2	12.45	0	0.00	12.50	2	66	3.02%
2023/10/16	1	12.65	1	12.65	12.55	0	68	0.00%
2023/10/13	1	12.60	1	12.60	12.60	0	70	0.00%
2023/10/12	0	0.00	1	12.70	12.75	-1	75	-1.33%
2023/10/02	2	12.80	0	0.00	12.80	2	93	2.14%
2023/09/26	1	12.85	1	12.85	12.80	0	103	0.00%
2023/09/21	1	12.85	1	12.85	12.80	0	110	0.00%
2023/09/06	2	13.30	0	0.00	13.30	2	134	1.48%
2023/08/29	1	12.85	0	0.00	12.85	1	214	0.47%
2023/08/15	0	0.00	10	12.46	12.45	-10	227	-4.40%
2023/07/28	0.2	13.45	0	0.00	13.30	0.2	258	0.08%
2023/07/26	7	13.58	0	0.00	13.45	7	259	2.70%
2023/07/25	1.1	13.40	0	0.00	13.45	1.1	259	0.42%
2023/07/19	2.2	13.42	0	0.00	13.35	2.2	278	0.77%
2023/07/17	13.1	13.50	5	13.50	13.75	8.1	283	2.85%
2023/07/14	0.1	14.94	0	0.00	14.90	0.1	280	0.05%
2023/07/12	0.2	15.20	0	0.00	15.10	0.2	284	0.07%
2023/07/04	0.1	15.50	0	0.00	15.40	0.1	301	0.03%
2023/06/13	0	0.00	3	15.00	14.90	-3	331	-0.91%
2023/06/12	3	15.15	0	0.00	14.80	3	330	0.91%
2023/06/01	0	0.00	2	14.65	14.65	-2	277	-0.72%
2023/05/11	2	14.25	0	0.00	14.00	2	448	0.45%
2023/04/24	0	0.00	8	16.20	16.25	-8	537	-1.49%
2023/04/21	4	15.35	0	0.00	15.40	4	532	0.75%
2023/04/19	2	16.10	0	0.00	16.10	2	527	0.38%
2023/04/14	9	15.99	1	16.05	16.20	8	515	1.55%
2023/04/13	1	16.75	0	0.00	16.80	1	497	0.20%
2023/04/12	5	16.91	0	0.00	17.00	5	492	1.02%
2023/04/07	6	17.43	1	17.65	17.40	5	485	1.03%
2023/04/06	0	0.00	1	17.45	17.50	-1	484	-0.21%
2023/03/29	8	17.31	0	0.00	17.25	8	482	1.66%
2023/03/28	3	17.37	1	17.30	17.40	2	484	0.41%
2023/03/27	0	0.00	6	17.99	17.75	-6	482	-1.24%
2023/03/24	0	0.00	1	17.40	17.40	-1	477	-0.21%
2023/03/23	0	0.00	5	17.56	17.50	-5	478	-1.04%
2023/03/22	0	0.00	4	17.46	17.35	-4	475	-0.84%
2023/03/21	0	0.00	4	17.14	17.20	-4	473	-0.84%
2023/03/17	4	17.00	2	17.05	16.85	2	472	0.42%
2023/03/16	13	16.52	0	0.00	16.60	13	468	2.77%
2023/03/15	19	17.17	0	0.00	17.20	19	465	4.09%
2023/03/13	23	17.29	0	0.00	17.25	23	466	4.93%
2023/03/10	7	17.53	31	17.53	17.90	-24	465	-5.15%
2023/03/08	27	17.95	0	0.00	18.00	27	462	5.84%
2023/03/07	29	18.05	0	0.00	18.05	29	458	6.32%
2023/03/06	0	0.00	32	18.26	18.15	-32	457	-6.99%
2023/03/03	0	0.00	4	18.23	18.20	-4	450	-0.89%
2023/02/23	3	17.70	2	17.75	17.75	1	437	0.23%
2023/02/22	31	17.47	0	0.00	17.60	31	436	7.10%
2023/02/21	14	17.57	0	0.00	17.55	14	443	3.16%
2023/02/20	1	17.85	1	17.95	17.85	0	438	0.00%
2023/02/17	0	0.00	3	18.00	17.85	-3	432	-0.69%
2023/02/16	10	17.73	32	18.30	17.80	-22	421	-5.23%
2023/02/15	5	16.93	1	17.45	16.85	4	342	1.17%
2023/02/14	1	16.55	1.1	16.33	16.50	-0.1	329	-0.04%
2023/02/13	4	16.10	1	16.20	16.35	3	351	0.85%
2023/02/10	4	16.10	1	16.05	16.35	3	353	0.85%
2023/02/08	2	16.18	0	0.00	16.15	2	354	0.56%
2023/02/07	1	16.20	1	16.20	16.10	0	384	0.00%
2023/02/06	10	16.33	0	0.00	16.30	10	394	2.53%
2023/02/02	0	0.00	2	16.30	16.35	-2	396	-0.50%
2023/01/31	2	15.90	0	0.00	16.25	2	391	0.51%
2023/01/17	1	15.95	0	0.00	15.90	1	383	0.26%
2023/01/16	0	0.00	23	16.39	15.85	-23	371	-6.20%
2023/01/13	0	0.00	2	15.70	15.95	-2	321	-0.62%
2023/01/11	8	14.93	0	0.00	14.70	8	288	2.77%
2023/01/05	9	14.90	0	0.00	14.90	9	303	2.97%
2023/01/03	0	0.00	1	14.80	15.00	-1	312	-0.32%
2022/12/29	4	14.73	0	0.00	14.70	4	315	1.27%
2022/12/26	15	15.13	0	0.00	15.10	15	331	4.52%
2022/12/20	11	15.47	0	0.00	14.85	11	372	2.96%
2022/12/19	16	15.76	1	15.85	15.55	15	383	3.92%
2022/12/16	0	0.00	6	16.12	15.85	-6	389	-1.54%
2022/12/15	0	0.00	1	15.85	15.95	-1	390	-0.26%
2022/12/14	1	15.35	0	0.00	15.40	1	394	0.25%
2022/12/13	0	0.00	2	15.45	15.30	-2	398	-0.50%
2022/12/12	22	15.17	0	0.00	15.20	22	416	5.28%
2022/12/08	0	0.00	3	15.55	15.50	-3	433	-0.69%
2022/12/07	6	15.77	0	0.00	15.50	6	439	1.36%
2022/12/06	0	0.00	4	16.26	16.00	-4	450	-0.89%
2022/12/05	0	0.00	10	16.21	16.20	-10	458	-2.18%
2022/12/02	8	16.25	0	0.00	16.10	8	461	1.73%
2022/12/01	1	15.75	0	0.00	16.25	1	467	0.21%
2022/11/30	10	15.70	3	15.67	15.60	7	483	1.45%
2022/11/28	0	0.00	3	15.45	15.50	-3	521	-0.57%
2022/11/25	0	0.00	2	15.55	15.30	-2	572	-0.35%
2022/11/24	1	15.70	0	0.00	15.65	1	615	0.16%
2022/11/22	2	15.50	1	15.50	15.30	1	1,412	0.07%
2022/11/18	17	15.34	0	0.00	15.25	17	1,458	1.17%
2022/11/17	24	15.50	0	0.00	15.40	24	1,605	1.49%
2022/11/16	21	14.97	0	0.00	15.00	21	1,624	1.29%
2022/11/15	8	14.93	0	0.00	14.90	8	1,677	0.48%
2022/11/11	1	14.55	0	0.00	14.45	1	1,877	0.05%
2022/11/09	2	15.10	0	0.00	15.10	2	2,136	0.09%
2022/11/07	4	14.66	0	0.00	14.55	4	2,138	0.19%
2022/11/03	10	14.45	0	0.00	14.55	10	2,166	0.46%
2022/10/24	0	0.00	1	13.45	13.45	-1	2,426	-0.04%
2022/10/17	2	13.03	4	13.24	13.40	-2	2,477	-0.08%
2022/10/12	1	13.70	0	0.00	13.75	1	2,512	0.04%
2022/10/05	8	15.14	0	0.00	14.95	8	2,629	0.30%
2022/09/30	10	14.28	0	0.00	14.45	10	2,678	0.37%
2022/09/27	5	15.15	0	0.00	15.15	5	2,796	0.18%
2022/09/20	15	16.95	0	0.00	16.85	15	3,549	0.42%
2022/09/19	1	16.85	0	0.00	16.75	1	3,587	0.03%
2022/09/13	0	0.00	2	18.75	18.50	-2	4,100	-0.05%
2022/09/06	1	17.70	0	0.00	17.50	1	4,998	0.02%
2022/09/05	1	18.40	0	0.00	18.25	1	5,011	0.02%
2022/08/31	10	19.35	0	0.00	19.05	10	5,116	0.20%
2022/08/30	31	20.09	43	20.27	19.45	-12	5,096	-0.24%
2022/08/29	17	19.34	0	0.00	19.45	17	4,836	0.35%
2022/08/26	0	0.00	5	18.70	18.70	-5	4,392	-0.11%
2022/08/25	10	18.70	0	0.00	18.65	10	4,436	0.23%
2022/08/22	0	0.00	2	18.85	18.50	-2	4,594	-0.04%
2022/08/19	2	18.75	5	18.65	18.25	-3	4,584	-0.07%
2022/08/17	10	18.10	0	0.00	18.55	10	4,529	0.22%
2022/08/15	10	17.45	0	0.00	17.50	10	4,319	0.23%
2022/08/11	1	16.80	2	16.85	16.80	-1	4,299	-0.02%
2022/08/04	0	0.00	1	15.95	15.85	-1	4,218	-0.02%
2022/08/03	1	17.00	0	0.00	16.40	1	4,206	0.02%
2022/08/01	2	17.80	0	0.00	17.20	2	4,146	0.05%
2022/07/19	1	16.40	1	16.20	16.30	0	3,944	0.00%
2022/07/14	1	15.30	2	15.75	15.80	-1	3,845	-0.03%
2022/07/13	1	15.15	0	0.00	15.20	1	3,830	0.03%
2022/07/12	0	0.00	2	14.75	14.60	-2	3,817	-0.05%
2022/07/08	1	16.00	0	0.00	15.65	1	3,783	0.03%
2022/07/01	1	17.30	1	17.35	17.15	0	3,557	0.00%
2022/06/30	16	19.38	31	20.21	18.80	-15	3,429	-0.44%
2022/06/29	27	19.29	0	0.00	19.40	27	3,165	0.85%
2022/06/28	22	18.75	2	19.03	19.50	20	2,996	0.67%
2022/06/24	3	17.03	0	0.00	17.20	3	2,766	0.11%
2022/06/23	1	17.95	2	17.88	17.20	-1	2,714	-0.04%
2022/06/22	2	18.28	8	18.50	17.45	-6	2,642	-0.23%
2022/06/21	13	19.82	2	19.83	19.25	11	2,438	0.45%
2022/06/20	11	20.70	2	20.70	19.10	9	2,204	0.41%
2022/06/17	3	18.73	2	18.88	20.00	1	1,704	0.06%
2022/06/13	0	0.00	2	17.45	17.15	-2	1,235	-0.16%
2022/06/07	0	0.00	5	18.10	16.80	-5	1,015	-0.49%
2022/05/31	0	0.00	3	18.42	18.30	-3	779	-0.38%
2022/05/10	1	16.00	0	0.00	16.05	1	187	0.53%
2022/04/21	0	0.00	1	14.70	14.60	-1	138	-0.72%
2022/03/01	0	0.00	1	13.80	13.70	-1	352	-0.28%
2022/02/21	1	14.25	0	0.00	14.15	1	341	0.29%
2022/02/18	1	14.40	0	0.00	14.50	1	338	0.30%
2022/02/17	0	0.00	1	14.55	14.80	-1	335	-0.30%
2022/02/10	0	0.00	2	13.65	13.70	-2	319	-0.63%
2021/12/29	1	13.85	0	0.00	13.60	1	263	0.38%
2021/12/28	2	13.95	1	14.25	14.10	1	253	0.39%
2021/12/23	1	13.90	1	14.20	13.65	0	192	0.00%
2021/12/22	1	13.10	1	13.50	13.80	0	181	0.00%
2021/12/21	0	0.00	2	13.18	13.30	-2	172	-1.16%
2021/12/20	1	12.25	0	0.00	12.40	1	164	0.61%
2021/12/16	2	13.55	2	13.98	13.00	0	145	0.00%
2021/12/15	1	13.05	2	13.28	13.45	-1	131	-0.76%
2021/12/14	1	13.30	2	13.63	13.75	-1	112	-0.89%
2021/11/03	0	0.00	1	10.00	10.10	-1	43	-2.28%
2021/10/20	2	9.95	0	0.00	10.05	2	45	4.37%
2021/09/10	0	0.00	1	9.59	9.79	-1	85	-1.17%
2021/08/30	0.1	9.48	0	0.00	9.51	0.1	86	0.09%
2021/08/20	2	9.32	0	0.00	9.30	2	86	2.32%
2021/08/19	0	0.00	1	9.39	9.39	-1	87	-1.15%
2021/07/22	0	0.00	1	10.20	10.35	-1	85	-1.17%
2021/07/07	0	0.00	2	10.45	10.40	-2	101	-1.97%
2021/07/05	2	10.95	0	0.00	10.95	2	96	2.07%
2021/06/30	3	10.65	0	0.00	10.20	3	86	3.46%
2021/05/07	3	10.05	0	0.00	10.20	3	85	3.49%
2021/04/23	2	10.20	0	0.00	10.30	2	77	2.59%
2021/04/21	0	0.00	10	10.10	10.35	-10	71	-14.07%
2021/04/20	0	0.00	3	10.10	10.00	-3	69	-4.35%
2021/04/19	0	0.00	6	10.03	10.05	-6	67	-8.86%
2021/04/15	2	9.86	0	0.00	9.85	2	65	3.07%
2021/04/14	15	9.79	0	0.00	9.85	15	64	23.16%
2021/04/12	2	10.28	0	0.00	10.20	2	59	3.38%
2020/12/22	2	9.47	0	0.00	9.45	2	43	4.58%
2020/12/21	1	9.58	0	0.00	9.58	1	42	2.33%
2020/11/16	0.1	9.97	0	0.00	9.81	0.1	35	0.15%
2020/08/27	1	9.49	0	0.00	9.48	1	54	1.82%
2020/07/09	1	10.30	0	0.00	10.30	1	70	1.41%
2020/03/05	1	9.92	0	0.00	9.94	1	63	1.58%
2018/09/11	2	16.80	2	16.15	16.15	0	122	0.00%
2018/08/14	10	16.03	10	16.25	16.45	0	79	0.00%
2018/08/13	0	0.00	10	15.85	16.00	-10	65	-15.19%
2018/08/10	10	15.20	0	0.00	15.80	10	58	16.98%