金麗-KY (8429)-元大-屏南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	10.02	0	0.00	10.10	15	2,763	0.54%
2025/01/20	18	10.28	0	0.00	10.30	18	2,787	0.65%
2025/01/17	0	0.00	48	10.73	10.45	-48	2,830	-1.70%
2025/01/15	1	10.30	18	10.03	10.15	-17	2,849	-0.60%
2025/01/14	12	9.57	6	9.86	9.82	6	2,837	0.21%
2025/01/13	12	9.61	3	9.79	9.71	9	2,829	0.32%
2025/01/09	12	9.98	0	0.00	9.90	12	2,854	0.42%
2025/01/08	3	10.05	0	0.00	10.15	3	2,876	0.10%
2025/01/07	26	10.44	0	0.00	10.25	26	2,882	0.90%
2025/01/02	19	10.66	0	0.00	10.70	19	3,163	0.60%
2024/12/31	9	11.15	0	0.00	11.05	9	3,233	0.28%
2024/12/30	0.2	11.85	0	0.00	11.80	0.2	3,453	0.00%
2024/12/27	3	11.75	0	0.00	11.80	3	3,645	0.08%
2024/12/26	12	12.03	0	0.00	11.95	12	3,726	0.32%
2024/12/25	0	0.00	3	12.45	12.20	-3	3,725	-0.08%
2024/12/20	9.1	11.80	0.1	12.15	11.75	9	3,715	0.24%
2024/12/19	27	12.10	0	0.00	12.10	27	3,694	0.73%
2024/12/17	24	12.63	0.4	13.00	12.45	23.6	3,641	0.65%
2024/12/16	0	0.00	15	13.09	13.10	-15	3,606	-0.42%
2024/12/13	3	12.35	0	0.00	12.40	3	3,534	0.08%
2024/12/11	6	12.85	19.5	12.75	12.80	-13.5	3,476	-0.39%
2024/12/10	19	13.70	18	13.60	13.10	1	3,420	0.03%
2024/12/09	18	13.05	20	13.14	12.60	-2	3,288	-0.06%
2024/12/05	15	13.64	0	0.00	13.30	15	3,171	0.47%
2024/12/04	21	14.29	2	14.15	14.05	19	3,091	0.61%
2024/12/02	0	0.00	80	13.59	13.55	-80	2,878	-2.78%
2024/11/29	0	0.00	78.5	13.01	12.90	-78.5	2,688	-2.92%
2024/11/28	3	12.35	164.3	12.74	12.40	-161.3	2,555	-6.31%	大賣/鉅額交易
2024/11/27	12	11.63	0	0.00	11.80	12	2,455	0.49%
2024/11/26	30	11.85	0	0.00	12.00	30	2,433	1.23%
2024/11/25	12	12.03	0	0.00	12.25	12	2,384	0.50%
2024/11/20	7	11.83	27	12.19	11.80	-20	2,245	-0.89%
2024/11/19	0	0.00	47	11.87	11.70	-47	2,162	-2.17%
2024/11/15	0	0.00	36	11.23	11.25	-36	2,046	-1.76%
2024/11/14	3	10.75	3	10.75	10.55	0	1,974	0.00%
2024/11/11	18	10.80	0	0.00	10.75	18	1,927	0.93%
2024/11/08	24	11.19	6	11.65	11.10	18	1,905	0.94%
2024/11/07	1	11.20	0	0.00	11.30	1	1,854	0.05%
2024/11/06	12	11.13	0	0.00	11.25	12	1,836	0.65%
2024/11/05	0	0.00	18	11.49	11.40	-18	1,807	-1.00%
2024/11/04	3	10.85	0	0.00	10.90	3	1,739	0.17%
2024/11/01	4	10.96	9	11.16	11.00	-5	1,732	-0.29%
2024/10/30	15	11.01	1	11.00	10.80	14	1,696	0.83%
2024/10/29	9	11.35	45	11.68	11.35	-36	1,657	-2.17%
2024/10/28	13	10.85	0	0.00	10.95	13	1,571	0.83%
2024/10/23	2	11.43	56	11.25	11.45	-54	1,476	-3.66%
2024/10/22	6	10.35	0	0.00	10.45	6	1,396	0.43%
2024/10/21	0	0.00	30	10.60	10.60	-30	1,388	-2.16%
2024/10/18	13	10.08	0	0.00	10.10	13	1,360	0.96%
2024/10/16	18.1	10.05	0	0.00	10.15	18.1	1,329	1.36%
2024/10/15	27.2	10.68	4	11.13	10.55	23.2	1,287	1.80%
2024/10/14	18.1	11.00	0	0.00	11.00	18.1	1,248	1.45%
2024/10/09	121.1	11.51	0	0.00	11.40	121.1	1,199	10.10%	大買/鉅額交易
2024/10/08	44	12.21	252	12.78	12.15	-208	1,110	-18.73%	大賣/鉅額交易
2024/10/07	12.3	11.78	3	12.05	11.90	9.3	873	1.06%
2024/10/04	22	12.13	153	12.16	11.90	-131	775	-16.89%	大賣/鉅額交易
2024/10/01	42	11.35	145	11.90	11.35	-103	548	-18.78%	大賣/鉅額交易
2024/09/30	0	0.00	93	10.90	11.20	-93	349	-26.58%
2024/09/26	6	9.99	0	0.00	9.97	6	241	2.49%
2024/09/25	0	0.00	45	10.11	10.25	-45	234	-19.23%
2024/09/20	9	9.51	0	0.00	9.62	9	222	4.05%
2024/09/10	6	9.31	0	0.00	9.32	6	251	2.39%
2024/09/05	3	9.30	0	0.00	9.47	3	267	1.12%
2024/09/04	1	9.49	0	0.00	9.45	1	270	0.37%
2024/09/02	9	9.80	0	0.00	9.80	9	272	3.30%
2024/08/28	0	0.00	6	9.87	9.78	-6	295	-2.03%
2024/08/06	0.3	9.25	0	0.00	9.20	0.3	337	0.08%
2024/08/05	6	9.22	0	0.00	9.25	6	341	1.76%
2024/07/29	6	9.86	0	0.00	9.87	6	368	1.63%
2024/07/19	3	10.05	0	0.00	10.00	3	402	0.75%
2024/07/09	9	10.43	0	0.00	10.35	9	418	2.15%
2024/07/08	0	0.00	1	10.65	10.65	-1	413	-0.24%
2024/07/05	2.1	10.53	22	10.51	10.60	-19.9	397	-5.00%
2024/07/01	0	0.00	1	9.99	9.94	-1	363	-0.28%
2024/06/28	6	9.96	0	0.00	9.98	6	363	1.65%
2024/06/26	6	9.99	0	0.00	9.97	6	354	1.69%
2024/06/20	2	10.00	0	0.00	9.96	2	343	0.58%
2024/06/18	12	9.92	0	0.00	10.00	12	341	3.51%
2024/06/17	0	0.00	1	10.05	10.05	-1	334	-0.30%
2024/06/13	6	10.03	0	0.00	10.00	6	329	1.82%
2024/06/07	0	0.00	1	10.10	10.10	-1	327	-0.30%
2024/06/06	15	10.19	0	0.00	10.05	15	331	4.53%
2024/06/04	10	10.33	27	10.68	10.30	-17	331	-5.13%
2024/05/27	7	9.85	0	0.00	9.86	7	320	2.18%
2024/05/24	0	0.00	1	9.92	9.92	-1	318	-0.31%
2024/05/23	6	10.00	0	0.00	9.97	6	322	1.86%
2024/05/16	1	10.20	0	0.00	10.25	1	320	0.31%
2024/05/15	6	10.23	0	0.00	10.20	6	326	1.84%
2024/05/13	7	10.26	0	0.00	10.30	7	325	2.15%
2024/05/08	6	10.38	0	0.00	10.20	6	313	1.91%
2024/05/06	0	0.00	10	10.50	10.50	-10	303	-3.30%
2024/04/30	3	10.10	0	0.00	10.20	3	280	1.07%
2024/04/24	0	0.00	18	10.18	10.20	-18	242	-7.43%
2024/04/19	12	9.65	0	0.00	9.70	12	238	5.04%
2024/04/17	0	0.00	1	9.84	9.84	-1	234	-0.43%
2024/04/16	10	9.75	0	0.00	9.69	10	236	4.23%
2024/04/12	12	9.87	0	0.00	9.93	12	242	4.96%
2024/04/09	0	0.00	3	9.99	9.85	-3	249	-1.20%
2024/04/03	3	9.60	0	0.00	9.63	3	255	1.17%
2024/04/01	3	9.61	0	0.00	9.67	3	255	1.17%
2024/03/28	1	9.69	0	0.00	9.68	1	257	0.39%
2024/03/26	2	9.56	0	0.00	9.57	2	273	0.73%
2024/03/20	18	9.59	0	0.00	9.54	18	273	6.58%
2024/03/19	6	9.66	0	0.00	9.76	6	271	2.21%
2024/03/15	15	9.88	0	0.00	9.85	15	286	5.23%
2024/03/13	19	9.93	0	0.00	9.80	19	291	6.51%
2024/03/12	6	10.00	0	0.00	9.99	6	284	2.11%
2024/03/08	3	10.00	0	0.00	10.00	3	304	0.98%
2024/03/07	21	10.16	0	0.00	10.10	21	307	6.84%
2024/03/06	5	10.30	0	0.00	10.30	5	301	1.66%
2024/03/04	6	10.28	0	0.00	10.45	6	322	1.86%
2024/02/29	3	10.40	0	0.00	10.40	3	346	0.87%
2024/02/27	3	10.45	0	0.00	10.50	3	349	0.86%
2024/02/23	6	10.73	0	0.00	10.65	6	347	1.72%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/02/16	9	10.70	0	0.00	10.65	9	339	2.65%
2024/02/15	3	10.60	0	0.00	10.95	3	333	0.90%