• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.29%
  • 成交量
    109張
  • 產業
    上櫃 文化創意指數▼2.97%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.5000.00116.0011570.64%
2025/01/2100.001116.50116.50-1157-0.63%
2025/01/162116.501117.50117.5011610.62%
2025/01/151115.0000.00115.0011610.62%
2025/01/131114.0000.00114.0011670.60%
2025/01/101117.0000.00116.5011660.60%
2025/01/091117.501119.50117.5001670.00%
2025/01/0700.001118.50118.00-1167-0.60%
2025/01/0600.001119.50118.00-1169-0.59%
2025/01/031117.0000.00116.5011750.57%
2025/01/021117.0000.00117.0011760.57%
2024/12/271117.001119.50118.0001790.00%
2024/12/261118.0000.00117.5011800.55%
2024/12/231120.0000.00118.0011880.53%
2024/12/201122.0000.00121.0011890.53%
2024/12/1600.002122.00121.00-2204-0.98%
2024/12/1200.003122.50122.50-3207-1.45%
2024/12/101122.5000.00122.5012090.48%
2024/12/0500.001124.50124.50-1208-0.48%
2024/12/0400.001124.00125.00-1208-0.48%
2024/11/281122.0000.00123.5012100.47%
2024/11/271122.5000.00121.5012110.47%
2024/11/221125.0000.00125.5012100.48%
2024/11/201125.0000.00125.5012110.47%
2024/11/191126.0000.00125.0012130.47%
2024/11/182125.501126.00124.5012120.47%
2024/11/141128.001131.00128.0002090.00%
2024/11/1300.004130.00130.00-4210-1.90%
2024/11/1100.004128.63129.50-4208-1.92%
2024/11/0800.001127.50125.00-1202-0.49%
2024/11/071124.0000.00124.0011990.50%
2024/11/052124.5000.00123.0022020.99%
2024/11/0400.001120.00121.00-1201-0.50%
2024/11/0100.001120.00120.00-1211-0.47%
2024/10/2900.002116.50117.00-2231-0.86%
2024/10/221117.0000.00117.5012400.42%
2024/10/112115.5000.00115.5022720.73%
2024/10/092118.2500.00116.5022760.72%
2024/10/083121.171122.50122.5022780.72%
2024/10/0700.002122.25122.50-2277-0.72%
2024/10/042120.7500.00119.5022760.72%
2024/10/0100.001122.00122.00-1277-0.36%
2024/09/301120.001122.00119.5002750.00%
2024/09/271122.003123.00121.50-2274-0.73%
2024/09/261121.003123.50123.50-2272-0.74%
2024/09/252121.003122.17121.50-1266-0.37%
2024/09/2400.002122.50121.00-2263-0.76%
2024/09/231115.506120.58121.50-5257-1.94%
2024/09/201116.0000.00115.5012420.41%
2024/09/1300.002115.50115.50-2241-0.83%
2024/09/1200.001114.00115.50-1240-0.42%
2024/09/0900.001113.00113.00-1236-0.42%
2024/09/0600.001112.50113.00-1238-0.42%
2024/09/021114.501114.50115.0002450.00%
2024/08/2300.001115.50114.50-1239-0.42%
2024/08/211113.004113.00114.50-3238-1.26%
2024/08/202113.2500.00113.0022370.84%
2024/08/151114.0000.00115.0012340.43%
2024/08/141113.5000.00114.5012320.43%
2024/08/131114.0000.00113.5012300.43%
2024/08/094113.2500.00113.0042251.78%
2024/08/0800.001112.50113.50-1222-0.45%
2024/08/061106.001109.00109.0002230.00%
2024/08/053113.0000.00108.0032171.38%
2024/08/021115.001117.00116.0002100.00%
2024/08/011118.002117.02118.50-1213-0.48%
2024/07/3100.001113.50114.50-1203-0.49%
2024/07/301110.5000.00112.0012000.50%
2024/07/291111.0000.00111.0012000.50%
2024/07/261109.081110.50111.5002000.02%
2024/07/231109.501111.00111.5002020.00%
2024/07/221109.5000.00108.5012030.49%
2024/07/192111.0000.00110.0022050.97%
2024/07/181113.5000.00112.5012090.48%
2024/07/172111.003116.33115.50-1209-0.48%
2024/07/1000.002109.00108.50-2200-1.00%
2024/07/052107.2500.00107.5021951.02%
2024/06/2800.001106.00106.00-1199-0.50%
2024/06/211105.001106.00106.5002030.00%
2024/06/1200.001106.50105.50-1211-0.47%
2024/06/041105.0000.00105.0012270.44%
2024/05/2700.002105.50105.00-2240-0.83%
2024/05/232104.5000.00104.5022430.82%
2024/05/2100.002106.00105.00-2246-0.81%
2024/05/1000.007106.71107.00-7259-2.70%
2024/05/092105.0000.00104.0022540.79%
2024/05/083105.5000.00105.5032531.18%
2024/05/074106.003109.00106.0012490.40%
2024/04/2300.004106.50108.00-4218-1.83%
2024/04/191105.504105.63105.50-3211-1.42%
2024/04/1800.005105.00105.50-5210-2.37%
2024/04/171106.0000.00105.5012160.46%
2024/04/1600.002105.00103.50-2240-0.83%
2024/04/156106.7500.00106.5062452.44%
2024/04/121107.5000.00107.5012690.37%
2024/04/1100.001107.50107.50-1286-0.35%
2024/04/101108.0000.00107.5013030.33%
2024/04/092108.502109.50108.5003100.00%
2024/04/081108.0000.00109.0013170.31%
2024/04/031108.0000.00107.5013170.31%
2024/04/0200.002108.00108.00-2317-0.63%
2024/03/292107.0000.00107.5023160.63%
2024/03/2800.002108.00107.50-2317-0.63%
2024/03/262107.0000.00106.5023170.63%
2024/03/253108.0000.00107.5033150.95%
2024/03/202108.002109.00108.5003150.00%
2024/03/1800.004108.50109.50-4314-1.27%
2024/03/152107.002108.00107.0003160.00%
2024/03/131107.0000.00107.0013350.30%
2024/03/083112.001114.50110.5023190.63%
2024/03/071111.002112.75113.00-1316-0.32%
2024/03/0400.001111.00111.50-1335-0.30%
2024/02/233110.0000.00110.0033290.91%
2024/02/2100.002108.50109.50-2330-0.61%
2024/02/1900.002107.00107.50-2328-0.61%
2024/02/152105.502107.00106.5003260.00%
2024/02/0500.003109.50109.50-3319-0.94%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－26天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章